中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通源环境(688679)安徽省上涨家数:139下跌家数:45平均涨幅:+1.15%平均换手:1.60%总成交额:289.45亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002347泰尔股份7.70-49.37+0.70+10.00%37831629078.127.67%
300816艾可蓝50.5656.84+3.98+8.54%2731713758.684.67%
001226拓山重工41.22135.81+3.21+8.45%202978255.895.72%
688781视涯科技50.38-3420.17+3.58+7.65%30813.3315305.357.40%
300835龙磁科技118.0298.18+8.32+7.58%2339227197.982.85%
301529福赛科技185.16175.88+10.67+6.11%3341362896.75.26%
603011合锻智能18.22-40.84+1.02+5.93%30053955051.76.08%
688630芯碁微装232.4161.65+12.00+5.44%33995.2578796.992.58%
688768容知日新49.8020455.91+2.17+4.56%6221.823077.9690.71%
688582芯动联科34.74140.53+1.50+4.51%49374.2617257.21.23%
301297富乐德31.8841.38+1.37+4.49%10625433752.541.97%
688486龙迅股份42.4048.07+1.79+4.41%31166.5113074.031.67%
603110东方材料22.6810046.42+0.93+4.28%8512319135.194.23%
688600皖仪科技26.9038.60+1.05+4.06%17188.384646.8971.28%
301108洁雅股份42.1086.87+1.60+3.95%53682231.620.83%
002298中电鑫龙8.21-15.08+0.28+3.53%24578419904.193.69%
301217铜冠铜箔70.87173.58+2.35+3.43%10477473969.891.26%
688610埃科光电74.2159.37+2.44+3.40%12871.69552.4382.25%
688416恒烁股份51.3628.05+1.67+3.36%26561.6413677.982.46%
301519舜禹股份10.46-42.52+0.32+3.16%124791296.271.64%
688403汇成股份15.08255.67+0.46+3.15%141721.321333.171.43%
600552凯盛科技12.8393.81+0.38+3.05%15543819811.641.65%
300475香农芯创92.777.88+2.71+3.01%120032111691.32.68%
600418江淮汽车19.72-31.55+0.56+2.92%598680118413.62.66%
688162巨一科技25.1235.68+0.71+2.91%12174.933077.1930.89%
002361神剑股份9.97-161.55+0.28+2.89%87046287095.4810.31%
002969嘉美包装10.0089.01+0.28+2.88%16048916140.311.47%
688367工大高科27.60196.79+0.73+2.72%6463.071763.870.74%
688251井松智能16.67-29.17+0.43+2.65%31879.965319.9423.18%
300815玉禾田16.8810.92+0.43+2.61%9855416616.982.51%
001217华尔泰9.88-49.75+0.25+2.60%544645413.31.66%
920981晶赛科技24.33141.72+0.61+2.57%58441428.5981.52%
301408华人健康14.1422.61+0.35+2.54%8474011947.493.70%
688352颀中科技14.06-227.31+0.34+2.48%71299.4610056.070.60%
300886华业香料22.2055.87+0.53+2.45%77461717.441.64%
301049超越科技16.50-12.67+0.38+2.36%5349880.250.84%
000887中鼎股份17.6019.00+0.40+2.33%21723738369.091.65%
920162莫森泰克17.7611.18+0.39+2.25%131012323.1998.56%
600551时代出版7.8713.89+0.17+2.21%10289681111.52%
000596古井贡酒107.6030.77+2.32+2.20%3510337198.730.86%
603031安孚科技26.2927.29+0.56+2.18%338438888.91.03%
688659元琛科技7.54-16.62+0.16+2.17%14846.531113.2940.93%
605189富春染织15.369.01+0.32+2.13%10085515467.54.23%
688165埃夫特15.81-22.49+0.32+2.07%92143.314726.511.77%
001311多利科技15.3420.25+0.29+1.93%362995605.642.00%
300862蓝盾光电30.59-99.73+0.57+1.90%6080218744.594.00%
002005德豪润达2.15-54.63+0.04+1.90%877911880.880.50%
603308应流股份33.4357.18+0.62+1.89%11268037972.991.55%
688077大地熊22.6842.91+0.40+1.80%10916.532489.8250.95%
300929华骐环保14.52-45.85+0.25+1.75%141202048.371.13%
300956英力股份9.53-25.80+0.16+1.71%185371769.210.88%
600520三佳科技20.85134.66+0.35+1.71%280905888.771.77%
688679通源环境30.71-165.74+0.51+1.69%9139.292825.7010.69%
000859国风新材7.89-560.34+0.12+1.54%850106676.980.95%
688219会通股份8.7030.73+0.13+1.52%17592.391535.2770.32%
688419耐科装备37.0344.59+0.55+1.51%11582.864293.541.01%
300247融捷健康3.4239.37+0.05+1.48%800142721.11.00%
920357雅葆轩13.7321.21+0.20+1.48%4115565.39420.65%
603293埃泰克31.0729.54+0.45+1.47%66292047.721.85%
688733壹石通22.99324.30+0.33+1.46%13467.483103.760.67%
301167建研设计11.85-3439.36+0.17+1.46%7922939.030.75%
603150万朗磁塑43.0349.45+0.61+1.44%90803928.211.06%
002597金禾实业21.3038.56+0.30+1.43%245565228.890.43%
920489佳先股份10.16-88.89+0.14+1.40%8491868.67790.98%
600577精达股份7.2625.08+0.10+1.40%18161113205.760.81%
002331皖通科技7.01-9.83+0.09+1.30%305172150.10.76%
688551科威尔28.6268.02+0.36+1.27%15219.464378.9761.81%
601801皖新传媒5.7724.02+0.07+1.23%1218217044.40.62%
300520科大国创21.49-36.22+0.26+1.22%308756691.671.09%
688249晶合集成28.16100.07+0.34+1.22%64690.5418264.920.32%
688825长鑫科技40.4719.74+0.48+1.20%1628200663162.23.62%
002607中公教育1.701499.51+0.02+1.19%65725211172.271.15%
600199金种子酒7.70-25.76+0.09+1.18%19637315071.622.99%
600909华安证券6.916.55+0.08+1.17%47000132535.160.94%
301586佳力奇26.69-95.32+0.30+1.14%80192148.751.52%
301581黄山谷捷31.18235.35+0.35+1.14%3008940.40.71%
002208合肥城建8.06-10.61+0.09+1.13%586494718.320.73%
603409汇通控股15.8720.61+0.17+1.08%61039701.13%
000630铜陵有色4.9411.64+0.05+1.02%46906623161.570.42%
600444国机通用12.3031.72+0.12+0.99%127901576.530.87%
600567山鹰国际1.04-3.24+0.01+0.97%148108415333.212.39%
603596伯特利19.2711.95+0.18+0.94%9760918952.451.09%
603356华菱精工14.03-15.27+0.13+0.94%5294746.810.40%
600237铜峰电子7.7741.88+0.07+0.91%12929210077.592.07%
920718合肥高科10.05-93.02+0.09+0.90%9052907.23121.95%
920269杰锋动力30.8312.02+0.27+0.88%1928596.03822.17%
001230劲旅环境15.1316.28+0.13+0.87%207283128.521.87%
601606长城军工29.72-233.32+0.24+0.81%10080929975.071.39%
002057中钢天源7.5231.67+0.06+0.80%352932650.660.47%
300134大富科技7.61-20.87+0.06+0.79%289852212.070.38%
300274阳光电源78.4419.88+0.59+0.76%343244270443.62.16%
003027同兴科技13.8477.27+0.10+0.73%7172997.120.70%
603527众源新材8.33119.72+0.06+0.73%190411587.110.60%
301501恒鑫生活23.8127.24+0.17+0.72%2126506.960.49%
300877金春股份28.22102.69+0.20+0.71%77292181.830.64%
002230科大讯飞38.2398.96+0.27+0.71%9561036654.510.42%
600255鑫科材料2.90111.72+0.02+0.69%1268273675.720.70%
301234五洲医疗106.38403.76+0.71+0.67%84259020.162.09%
600761安徽合力15.2413.11+0.10+0.66%293924489.920.33%
300692中赋科技9.2090.62+0.06+0.66%12023811081.852.29%
002997瑞鹄模具24.6613.50+0.16+0.65%68031681.60.33%
000619海螺新材4.64-18.86+0.03+0.65%369551714.691.03%
001279强邦新材24.92151.96+0.16+0.65%23275830.58%
600470六国化工4.77-4.78+0.03+0.63%398531902.260.76%
000868安凯客车3.35-36.16+0.02+0.60%451471516.390.48%
001282三联锻造16.8746.78+0.10+0.60%508178599.363.33%
920296文峰光电25.4528.23+0.15+0.59%256866610.26912.84%
001387雪祺电气10.5033.44+0.06+0.57%167061761.031.44%
000153丰原药业5.3029.02+0.03+0.57%343691822.190.75%
300088长信科技5.41404.27+0.03+0.56%30553216630.981.23%
688828国仪公司69.38-481.70+0.38+0.55%9386.7296541.9133.60%
603656泰禾智能18.35109.01+0.10+0.55%226054130.621.24%
600990四创电子16.62-10.48+0.09+0.54%105811768.370.39%
002571德力股份9.72-14.29+0.05+0.52%113941105.720.38%
002136安纳达10.02101.11+0.05+0.50%153601540.370.72%
603768常青股份10.23-21.07+0.05+0.49%9586986.070.40%
002171楚江新材8.9332.59+0.04+0.45%828327401.980.51%
000728国元证券6.8812.04+0.03+0.44%715384920.520.16%
688586江航装备11.60170.20+0.05+0.43%23968.092774.3150.30%
002014永新股份11.7416.30+0.05+0.43%105501234.970.17%
920016中草香料11.9851.04+0.05+0.42%1277153.24620.37%
300218安利股份12.4035.14+0.05+0.40%122391521.330.57%
603284林平发展34.8013.06+0.14+0.40%29821039.521.58%
003020立方制药15.1822.60+0.06+0.40%132432016.360.79%
002074国轩高科24.5163.62+0.09+0.37%9185922606.450.53%
002817黄山胶囊6.1029.58+0.02+0.33%14209868.80.49%
603395红四方21.39499.56+0.07+0.33%223394761.13.44%
600318新力金融6.12107.00+0.02+0.33%551193384.271.08%
600496精工钢构3.1312.65+0.01+0.32%1057063318.140.53%
600375汉马科技3.25630.05+0.01+0.31%427631392.530.29%
603429*ST集友6.92-97.06+0.02+0.29%3720257.470.07%
605108同庆楼11.9254.81+0.03+0.25%138061635.670.53%
603815交建股份4.27-2.82+0.01+0.23%16945725.450.27%
688027国盾量子306.60-2073.53+0.71+0.23%5088.2415710.790.63%
600063皖维高新4.7622.42+0.01+0.21%634383030.630.31%
002983芯瑞达22.6543.10+0.03+0.13%1151326030.89%
920856浩淼科技8.94-471.37+0.01+0.11%8922802.91041.68%
920992中科美菱10.6762.06+0.01+0.09%2269242.67310.46%
300577开润股份18.7112.25+0.01+0.05%158002939.511.11%
000417合百集团6.0012.200.000.00%28249216911.453.63%
000930中粮科技4.77-67.900.000.00%744413565.50.40%
600575淮河能源3.2126.520.000.00%1580175058.360.41%
600808马钢股份2.22-36.320.000.00%2058924574.720.35%
600985淮北矿业14.5815.210.000.00%9163313339.50.34%
002042华孚时尚3.3426.800.000.00%1160843878.280.68%
920478峆一药业9.60-184.890.000.00%108921051.9591.63%
002557洽洽食品19.1017.94-0.01-0.05%215594106.090.43%
300783三只松鼠17.1627.43-0.01-0.06%380276522.091.36%
920000安徽凤凰11.2118.74-0.01-0.09%3375379.02170.59%
603589口子窖18.3234.73-0.02-0.11%304085563.050.51%
301429森泰股份15.7637.36-0.02-0.13%81961297.261.88%
603689皖天然气7.7111.47-0.01-0.13%205211577.870.39%
600218全柴动力7.0577.39-0.01-0.14%176051245.220.40%
300388节能国祯6.3411.58-0.01-0.16%230961469.920.34%
000713国投丰乐5.4777.11-0.01-0.18%397012179.740.65%
002555三七互娱15.9617.43-0.03-0.19%16408826419.121.00%
002556辉隆股份4.3527.38-0.01-0.23%410341789.410.44%
000850华茂股份3.55-2347.10-0.01-0.28%418931495.110.44%
002538ST司特6.0635.46-0.02-0.33%269311632.720.32%
920191瑞尔竞达8.4019.05-0.03-0.36%1221102.68070.31%
603801志邦家居5.50-14.69-0.02-0.36%17244949.550.40%
300883龙利得5.48-175.87-0.02-0.36%495922733.761.50%
300009安科生物7.9920.48-0.03-0.37%703425633.870.57%
300087ST荃银5.03-19.63-0.02-0.40%17736893.690.19%
603198迎驾贡酒44.7617.47-0.18-0.40%5348023868.430.67%
000543皖能电力7.3513.32-0.03-0.41%700695161.640.31%
600935华塑股份2.07-21.91-0.01-0.48%39226815.050.11%
600054黄山旅游10.3429.85-0.05-0.48%163211689.550.32%
301129瑞纳智能20.6118.40-0.10-0.48%159533319.812.36%
603357设计总院5.25171.75-0.03-0.57%210861113.210.38%
002226江南化工5.1932.25-0.03-0.57%1057005520.760.40%
300452山河药辅11.7516.27-0.07-0.59%119171407.360.60%
301520万邦医药60.841454.90-0.37-0.60%6886542176.1619.71%
688639华恒生物16.4442.80-0.11-0.66%19807.253276.0840.79%
002140东华科技9.3411.35-0.07-0.74%292452736.140.41%
002743ST富煌3.76-0.91-0.03-0.79%24942947.160.57%
603199九华旅游34.3016.96-0.28-0.81%96673291.890.87%
300595欧普康视10.3921.10-0.09-0.86%359313750.170.54%
600502安徽建工4.115.07-0.04-0.96%15143062260.88%
600585海螺水泥18.3921.60-0.18-0.97%9110316744.80.23%
000521长虹美菱4.01-59.38-0.04-0.99%352321421.820.40%
600983惠而浦7.9912.76-0.08-0.99%10863872.570.14%
003038鑫铂股份10.19-7.16-0.11-1.07%471204845.152.89%
603599广信股份10.2113.83-0.12-1.16%383243935.110.42%
600971恒源煤电7.3144.45-0.09-1.22%739295417.780.62%
002690美亚光电16.5319.34-0.22-1.31%358905964.230.84%
600012皖通高速17.4013.84-0.32-1.81%205293588.240.18%
002541鸿路钢构18.8417.12-0.37-1.93%6956413080.151.24%
001390古麒绒材17.0420.13-0.35-2.01%8336914136.987.08%
301321翰博高新37.65-91.60-1.01-2.61%9888737488.416.70%
601918新集能源9.6810.42-0.33-3.30%19235318765.70.74%

转至通源环境（688679）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。