|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)互联网和相关服务上涨家数:22下跌家数:34平均涨幅:-0.30%平均换手:0.62%总成交额:46.62亿元 更新时间：2025-08-15 09:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000503 | 国新健康 | 10.77 | -678.78 | +0.30 | +2.87% | 72197 | 7757.64 | 0.74% | | 002174 | 游族网络 | 16.47 | -40.64 | +0.39 | +2.43% | 115814 | 19071.58 | 1.24% | | 600228 | *ST返利 | 4.71 | -85.15 | +0.09 | +1.95% | 32900 | 1546.18 | 0.79% | | 300113 | 顺网科技 | 21.70 | 54.55 | +0.39 | +1.83% | 25347 | 5431.44 | 0.49% | | 002354 | 天娱数科 | 7.49 | -98.35 | +0.11 | +1.49% | 351306 | 26373.39 | 2.16% | | 300766 | 每日互动 | 42.28 | -215.36 | +0.46 | +1.10% | 96682 | 41103.06 | 2.70% | | 002131 | 利欧股份 | 4.03 | 314.60 | +0.04 | +1.00% | 413228 | 16478.8 | 0.71% | | 688158 | 优刻得-W | 26.19 | -53.37 | +0.22 | +0.85% | 21525.06 | 5599.69 | 0.53% | | 300921 | 南凌科技 | 24.20 | 217.82 | +0.15 | +0.62% | 3296 | 795.83 | 0.29% | | 300052 | ST中青宝 | 10.53 | -51.56 | +0.06 | +0.57% | 14203 | 1483.44 | 0.54% | | 600640 | 国脉文化 | 12.49 | 632.76 | +0.07 | +0.56% | 4385 | 546.72 | 0.06% | | 002467 | 二六三 | 6.02 | 144.56 | +0.03 | +0.50% | 25619 | 1534.94 | 0.19% | | 300031 | 宝通科技 | 26.11 | 61.21 | +0.11 | +0.42% | 15546 | 4046.84 | 0.44% | | 600556 | 天下秀 | 5.03 | 181.13 | +0.02 | +0.40% | 29499 | 1479.92 | 0.16% | | 600226 | 亨通股份 | 2.77 | 41.96 | +0.01 | +0.36% | 10748 | 298.07 | 0.04% | | 300295 | 三六五网 | 14.78 | -29.85 | +0.05 | +0.34% | 3322 | 489.17 | 0.20% | | 300987 | 川网传媒 | 19.06 | 135.40 | +0.06 | +0.32% | 4049 | 770.59 | 0.23% | | 300571 | 平治信息 | 32.14 | -41.43 | +0.10 | +0.31% | 5351 | 1721.08 | 0.46% | | 300242 | 佳云科技 | 4.50 | -27.60 | +0.01 | +0.22% | 12326 | 552.53 | 0.19% | | 000676 | 智度股份 | 8.82 | 55.28 | +0.01 | +0.11% | 27664 | 2425.21 | 0.22% | | 300413 | 芒果超媒 | 22.25 | 32.75 | +0.02 | +0.09% | 17128 | 3797 | 0.17% | | 002315 | 焦点科技 | 49.97 | 32.59 | +0.02 | +0.04% | 6039 | 3006.91 | 0.30% | | 002264 | 新华都 | 6.65 | 18.44 | 0.00 | 0.00% | 12286 | 818.37 | 0.19% | | 300043 | 星辉娱乐 | 4.49 | -13.67 | 0.00 | 0.00% | 39249 | 1757.81 | 0.32% | | 002425 | ST凯文 | 3.23 | -5.83 | 0.00 | 0.00% | 11208 | 362.46 | 0.12% | | 300148 | 天舟文化 | 5.09 | 73.83 | 0.00 | 0.00% | 23529 | 1195.41 | 0.29% | | 601360 | 三六零 | 10.54 | -58.68 | 0.00 | 0.00% | 89084 | 9376.97 | 0.13% | | 300459 | 汤姆猫 | 5.58 | -21.36 | 0.00 | 0.00% | 145307 | 8068.48 | 0.44% | | 301382 | 蜂助手 | 34.12 | 71.25 | 0.00 | 0.00% | 10615 | 3602.39 | 0.60% | | 603000 | 人民网 | 20.90 | 106.89 | -0.01 | -0.05% | 15948 | 3323.39 | 0.14% | | 603533 | 掌阅科技 | 20.41 | 185.98 | -0.02 | -0.10% | 8135 | 1654.37 | 0.19% | | 603613 | 国联股份 | 23.84 | 12.17 | -0.03 | -0.13% | 7409 | 1761.6 | 0.10% | | 301171 | 易点天下 | 30.64 | 60.83 | -0.04 | -0.13% | 20932 | 6397.55 | 0.68% | | 603825 | 华扬联众 | 11.77 | -5.38 | -0.02 | -0.17% | 3220 | 378.29 | 0.13% | | 300785 | 值得买 | 33.90 | 75.44 | -0.10 | -0.29% | 5773 | 1951.77 | 0.47% | | 002530 | 金财互联 | 10.08 | 3777.50 | -0.03 | -0.30% | 36113 | 3622.26 | 0.52% | | 603888 | 新华网 | 19.35 | 53.24 | -0.06 | -0.31% | 6499 | 1257.21 | 0.10% | | 300226 | 上海钢联 | 28.12 | 54.63 | -0.11 | -0.39% | 35645 | 9976.369 | 1.16% | | 002605 | 姚记科技 | 26.32 | 20.78 | -0.13 | -0.49% | 8523 | 2244.33 | 0.25% | | 603881 | 数据港 | 27.70 | 141.64 | -0.15 | -0.54% | 49546 | 13679.47 | 0.69% | | 600986 | 浙文互联 | 9.66 | 59.29 | -0.06 | -0.62% | 165752 | 16105.1 | 1.11% | | 301428 | 世纪恒通 | 39.56 | 68.39 | -0.26 | -0.65% | 3936 | 1554.97 | 0.64% | | 300792 | 壹网壹创 | 28.24 | 92.02 | -0.19 | -0.67% | 9056 | 2551.61 | 0.43% | | 300418 | 昆仑万维 | 35.18 | -20.29 | -0.24 | -0.68% | 37404 | 13190.9 | 0.30% | | 000032 | 深桑达A | 24.03 | 98.15 | -0.17 | -0.70% | 29388 | 7034.1 | 0.27% | | 600589 | 大位科技 | 8.42 | 506.48 | -0.06 | -0.71% | 95875 | 8077.99 | 0.65% | | 301110 | 青木科技 | 56.17 | 68.05 | -0.45 | -0.79% | 3253 | 1825.31 | 0.67% | | 002995 | 天地在线 | 19.28 | -45.35 | -0.16 | -0.82% | 11018 | 2126.37 | 0.98% | | 603258 | 电魂网络 | 22.68 | -390.17 | -0.22 | -0.96% | 7571 | 1719.05 | 0.31% | | 300002 | 神州泰岳 | 14.37 | 20.61 | -0.14 | -0.96% | 177061 | 25428.53 | 0.96% | | 300315 | 掌趣科技 | 5.89 | 192.18 | -0.08 | -1.34% | 404372 | 23716.42 | 1.57% | | 600633 | 浙数文化 | 14.66 | 25.07 | -0.21 | -1.41% | 76490 | 11250.38 | 0.60% | | 002555 | 三七互娱 | 16.65 | 14.13 | -0.25 | -1.48% | 72619 | 12131.9 | 0.45% | | 002624 | 完美世界 | 15.25 | -30.96 | -0.23 | -1.49% | 45540 | 6975.15 | 0.25% | | 300467 | 迅游科技 | 22.50 | 281.89 | -0.36 | -1.57% | 11682 | 2622.1 | 0.69% | | 300494 | 盛天网络 | 14.21 | -27.96 | -0.23 | -1.59% | 53959 | 7660.63 | 1.35% | | 002095 | 生意宝 | 21.63 | -231.72 | -0.37 | -1.68% | 29927 | 6461.72 | 1.19% | | 300773 | 拉卡拉 | 28.20 | 92.68 | -0.49 | -1.71% | 140339 | 39157.4 | 1.91% | | 002517 | 恺英网络 | 19.71 | 24.48 | -0.39 | -1.94% | 40933 | 8109.05 | 0.22% | | 603444 | 吉比特 | 411.00 | 30.37 | -8.47 | -2.02% | 1458 | 6048.59 | 0.20% | | 002235 | 安妮股份 | 8.56 | 189.66 | -0.24 | -2.73% | 203628 | 17321.93 | 3.68% | | 003010 | 若羽臣 | 50.29 | 91.46 | -1.95 | -3.73% | 13964 | 7084.57 | 0.88% | | 002558 | 巨人网络 | 28.50 | 38.82 | -1.19 | -4.01% | 70537 | 20298.5 | 0.36% |
|