|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)福建省上涨家数:73下跌家数:97平均涨幅:+0.31%平均换手:3.90%总成交额:700.38亿元 更新时间：2025-08-13 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 101.87 | 49.09 | +12.05 | +13.42% | 108305 | 107772 | 8.69% | | 603737 | 三棵树 | 44.79 | 84.73 | +4.07 | +10.00% | 83414 | 36022.42 | 1.13% | | 603306 | 华懋科技 | 51.02 | 54.16 | +4.12 | +8.78% | 331571 | 166651 | 10.08% | | 600203 | 福日电子 | 18.77 | -41.43 | +1.43 | +8.25% | 2627982 | 468285 | 44.32% | | 688619 | 罗普特 | 16.17 | -15.24 | +1.17 | +7.80% | 59232.29 | 9319.613 | 3.19% | | 002335 | 科华数据 | 47.19 | 78.31 | +2.69 | +6.04% | 587268 | 270095.4 | 12.92% | | 002222 | 福晶科技 | 42.20 | 90.03 | +1.95 | +4.84% | 207800 | 85944.3 | 4.44% | | 603444 | 吉比特 | 405.24 | 29.95 | +18.64 | +4.82% | 15975 | 64500.72 | 2.22% | | 603280 | 南方路机 | 53.07 | 62.00 | +2.12 | +4.16% | 61964 | 32617.64 | 22.18% | | 300648 | 星云股份 | 57.03 | -168.83 | +2.00 | +3.63% | 97262 | 54234.94 | 9.16% | | 300657 | 弘信电子 | 32.01 | 434.93 | +1.06 | +3.42% | 570981 | 180353.7 | 12.18% | | 300750 | 宁德时代 | 272.12 | 21.26 | +8.87 | +3.37% | 353026 | 952307.7 | 0.83% | | 600563 | 法拉电子 | 113.00 | 23.37 | +3.44 | +3.14% | 34131 | 38409.43 | 1.52% | | 603893 | 瑞芯微 | 172.71 | 98.64 | +5.05 | +3.01% | 121935 | 207577.5 | 2.90% | | 300902 | 国安达 | 27.03 | -222.70 | +0.79 | +3.01% | 153644 | 41052.99 | 12.59% | | 601899 | 紫金矿业 | 20.91 | 15.46 | +0.61 | +3.00% | 1630970 | 342053 | 0.79% | | 600734 | 实达集团 | 3.99 | -21975.98 | +0.11 | +2.84% | 1107596 | 44321.6 | 5.11% | | 601377 | 兴业证券 | 6.81 | 25.00 | +0.18 | +2.71% | 2336572 | 158609.8 | 2.71% | | 688778 | 厦钨新能 | 52.50 | 47.16 | +1.30 | +2.54% | 67415.75 | 35086.7 | 1.34% | | 300132 | 青松股份 | 6.29 | 51.91 | +0.14 | +2.28% | 486124 | 30941.48 | 9.57% | | 002785 | 万里石 | 31.98 | -129.22 | +0.68 | +2.17% | 94287 | 30373.94 | 4.87% | | 300188 | 国投智能 | 16.47 | -27.90 | +0.35 | +2.17% | 471726 | 78235.7 | 5.51% | | 002517 | 恺英网络 | 19.61 | 24.35 | +0.41 | +2.14% | 392021 | 76270.66 | 2.07% | | 301568 | 思泰克 | 44.72 | 56.94 | +0.85 | +1.94% | 61251 | 27057.35 | 12.86% | | 002639 | 雪人集团 | 11.82 | 245.58 | +0.21 | +1.81% | 1085892 | 128220.2 | 16.71% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 002578 | 闽发铝业 | 3.61 | 240.73 | +0.06 | +1.69% | 187007 | 6741.01 | 2.17% | | 600549 | 厦门钨业 | 23.79 | 22.44 | +0.39 | +1.67% | 407342 | 96660.73 | 2.62% | | 603615 | 茶花股份 | 23.01 | -146.23 | +0.32 | +1.41% | 39213 | 9032.511 | 1.62% | | 603663 | 三祥新材 | 26.62 | 160.99 | +0.37 | +1.41% | 95748 | 25444.51 | 2.26% | | 600693 | 东百集团 | 5.90 | 113.03 | +0.08 | +1.37% | 318069 | 18947.96 | 3.66% | | 600592 | 龙溪股份 | 22.33 | 74.42 | +0.30 | +1.36% | 234032 | 52326.11 | 5.86% | | 688278 | 特宝生物 | 86.95 | 40.15 | +1.15 | +1.34% | 19809.33 | 17151.76 | 0.49% | | 688195 | 腾景科技 | 46.00 | 83.63 | +0.58 | +1.28% | 54108.29 | 24776.44 | 4.18% | | 002174 | 游族网络 | 15.96 | -39.38 | +0.19 | +1.20% | 476968 | 76078.69 | 5.11% | | 002229 | 鸿博股份 | 19.53 | -52.75 | +0.23 | +1.19% | 676591.1 | 131915.5 | 13.72% | | 002868 | *ST绿康 | 29.30 | -10.28 | +0.34 | +1.17% | 13474 | 3974.07 | 0.87% | | 002925 | 盈趣科技 | 18.80 | 53.63 | +0.21 | +1.13% | 76159 | 14272.64 | 1.03% | | 000547 | 航天发展 | 9.20 | -8.76 | +0.10 | +1.10% | 1223692 | 113059.7 | 7.70% | | 300056 | 中创环保 | 15.02 | -41.94 | +0.16 | +1.08% | 143010 | 21436.25 | 3.71% | | 300436 | 广生堂 | 136.65 | -127.91 | +1.44 | +1.07% | 114609 | 151895.3 | 8.38% | | 003019 | 宸展光电 | 33.25 | 34.00 | +0.29 | +0.88% | 87700 | 29034.72 | 5.15% | | 002674 | 兴业科技 | 11.53 | 27.06 | +0.10 | +0.87% | 181184 | 21072.32 | 6.19% | | 301536 | 星宸科技 | 60.72 | 99.83 | +0.52 | +0.86% | 108287 | 65661.41 | 5.78% | | 001368 | 通达创智 | 25.94 | 29.65 | +0.22 | +0.86% | 32382 | 8351.511 | 10.09% | | 603383 | 顶点软件 | 41.66 | 42.97 | +0.34 | +0.82% | 81393 | 33789.11 | 3.98% | | 300628 | 亿联网络 | 34.53 | 16.56 | +0.28 | +0.82% | 92934 | 32065.72 | 1.28% | | 600163 | 中闽能源 | 5.46 | 15.07 | +0.04 | +0.74% | 143250 | 7784.831 | 0.75% | | 603696 | 安记食品 | 11.10 | 68.96 | +0.08 | +0.73% | 148265 | 16503.82 | 6.30% | | 002961 | 瑞达期货 | 22.58 | 25.68 | +0.16 | +0.71% | 162846 | 36997.32 | 3.66% | | 000993 | 闽东电力 | 10.99 | 24.97 | +0.07 | +0.64% | 187146 | 20410.87 | 4.26% | | 002626 | 金达威 | 18.92 | 29.37 | +0.12 | +0.64% | 82277 | 15540.13 | 1.35% | | 688196 | 卓越新能 | 45.89 | 30.37 | +0.29 | +0.64% | 4273.33 | 1954.103 | 0.36% | | 300102 | 乾照光电 | 13.63 | 96.84 | +0.08 | +0.59% | 420808 | 56976.01 | 4.61% | | 300941 | 创识科技 | 28.21 | 132.09 | +0.16 | +0.57% | 93054 | 26245.38 | 7.72% | | 600660 | 福耀玻璃 | 55.81 | 17.89 | +0.30 | +0.54% | 116433 | 65127.3 | 0.58% | | 002217 | 合力泰 | 2.48 | 9.71 | +0.01 | +0.40% | 644953 | 16053.55 | 1.14% | | 000526 | 学大教育 | 54.05 | 32.40 | +0.20 | +0.37% | 15993 | 8644.3 | 1.34% | | 300525 | 博思软件 | 15.49 | 39.79 | +0.05 | +0.32% | 160168 | 24782.27 | 2.58% | | 301565 | 中仑新材 | 23.00 | 104.24 | +0.07 | +0.31% | 44829 | 10325.24 | 3.50% | | 605118 | 力鼎光电 | 33.65 | 69.83 | +0.10 | +0.30% | 59869 | 20248.71 | 1.47% | | 002228 | 合兴包装 | 3.42 | 37.36 | +0.01 | +0.29% | 180594 | 6217.26 | 1.51% | | 300427 | 红相股份 | 6.94 | -11.58 | +0.02 | +0.29% | 193258 | 13515.19 | 3.84% | | 300174 | 元力股份 | 15.56 | 22.34 | +0.04 | +0.26% | 47440 | 7380.311 | 1.31% | | 688010 | 福光股份 | 34.35 | 570.43 | +0.06 | +0.17% | 50262.22 | 17238.63 | 3.13% | | 300685 | 艾德生物 | 23.99 | 31.31 | +0.04 | +0.17% | 79979 | 19172.02 | 2.05% | | 600388 | 龙净环保 | 12.25 | 19.05 | +0.02 | +0.16% | 102389 | 12530.03 | 0.81% | | 605365 | 立达信 | 14.86 | 17.85 | +0.02 | +0.13% | 23066 | 3421.69 | 0.46% | | 600153 | 建发股份 | 10.35 | 10.26 | +0.01 | +0.10% | 148616 | 15424.85 | 0.51% | | 002093 | 国脉科技 | 12.66 | 63.35 | +0.01 | +0.08% | 457071 | 57753.53 | 4.54% | | 603628 | 清源股份 | 13.20 | 32.43 | +0.01 | +0.08% | 51516 | 6800.74 | 1.89% | | 600897 | 厦门空港 | 14.83 | 14.25 | +0.01 | +0.07% | 13939 | 2061.2 | 0.33% | | 000997 | 新大陆 | 30.02 | 28.90 | +0.01 | +0.03% | 145519 | 43698.7 | 1.42% | | 600103 | 青山纸业 | 2.31 | 55.20 | 0.00 | 0.00% | 346449 | 8016.729 | 1.57% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603826 | 坤彩科技 | 19.54 | 330.89 | 0.00 | 0.00% | 22667 | 4436.03 | 0.35% | | 600483 | 福能股份 | 9.73 | 9.20 | -0.01 | -0.10% | 127950 | 12450.62 | 0.46% | | 600755 | 厦门国贸 | 6.26 | 21.30 | -0.01 | -0.16% | 177469 | 11114.57 | 0.83% | | 300560 | 中富通 | 14.66 | -26.74 | -0.03 | -0.20% | 63768 | 9330.89 | 3.41% | | 300946 | 恒而达 | 58.46 | 115.76 | -0.12 | -0.20% | 44894 | 26269.45 | 5.92% | | 603678 | 火炬电子 | 37.31 | 78.20 | -0.08 | -0.21% | 77772 | 29062.05 | 1.64% | | 603345 | 安井食品 | 73.27 | 16.95 | -0.16 | -0.22% | 54639 | 40065.35 | 1.86% | | 603686 | 福龙马 | 17.96 | 51.85 | -0.04 | -0.22% | 395408 | 70334.05 | 9.52% | | 300867 | 圣元环保 | 17.92 | 24.18 | -0.04 | -0.22% | 45132 | 8096.92 | 2.36% | | 002788 | 鹭燕医药 | 8.74 | 10.19 | -0.02 | -0.23% | 53723 | 4683.55 | 1.41% | | 301267 | 华厦眼科 | 20.78 | 41.32 | -0.05 | -0.24% | 49781 | 10372 | 1.51% | | 603209 | 兴通股份 | 15.38 | 14.42 | -0.04 | -0.26% | 44067 | 6765.209 | 1.57% | | 300341 | 麦克奥迪 | 17.53 | 55.12 | -0.05 | -0.28% | 100862 | 17634.44 | 1.96% | | 002614 | 奥佳华 | 6.92 | 70.45 | -0.02 | -0.29% | 78720 | 5443.9 | 1.78% | | 301028 | 东亚机械 | 13.67 | 23.62 | -0.04 | -0.29% | 44025 | 6005.01 | 1.77% | | 301165 | 锐捷网络 | 67.42 | 78.98 | -0.20 | -0.30% | 127969 | 86545.1 | 13.41% | | 600436 | 片仔癀 | 200.58 | 40.31 | -0.62 | -0.31% | 24014 | 48272.91 | 0.40% | | 600930 | 华电新能 | 6.39 | 29.11 | -0.02 | -0.31% | 972151.1 | 62168.18 | 3.88% | | 605299 | 舒华体育 | 9.35 | 45.12 | -0.03 | -0.32% | 56796 | 5307.18 | 1.39% | | 000701 | 厦门信达 | 6.09 | -5.14 | -0.02 | -0.33% | 175411 | 10720.12 | 2.63% | | 301600 | 慧翰股份 | 117.80 | 66.33 | -0.39 | -0.33% | 18333 | 21689.28 | 7.01% | | 000592 | 平潭发展 | 3.02 | -52.23 | -0.01 | -0.33% | 741850 | 22516.47 | 3.87% | | 603408 | 建霖家居 | 11.98 | 11.11 | -0.04 | -0.33% | 17111 | 2049.18 | 0.38% | | 002803 | 吉宏股份 | 16.70 | 38.13 | -0.06 | -0.36% | 99554 | 16558.12 | 3.45% | | 002398 | 垒知集团 | 5.43 | 85.36 | -0.02 | -0.37% | 151975 | 8262.78 | 2.62% | | 002593 | 日上集团 | 5.05 | 86.17 | -0.02 | -0.39% | 136100 | 6906.86 | 2.39% | | 002029 | 七匹狼 | 7.19 | 15.47 | -0.03 | -0.42% | 125163 | 9015.83 | 1.88% | | 601933 | 永辉超市 | 4.79 | -21.16 | -0.02 | -0.42% | 1798812 | 86608.74 | 1.98% | | 002474 | 榕基软件 | 7.05 | -57.45 | -0.03 | -0.42% | 156207 | 11052.21 | 2.94% | | 300605 | 恒锋信息 | 16.58 | -33.51 | -0.08 | -0.48% | 77999 | 12920.48 | 6.56% | | 003016 | 欣贺股份 | 7.97 | -51.11 | -0.04 | -0.50% | 38631 | 3082.55 | 0.92% | | 300062 | 中能电气 | 5.69 | -30.73 | -0.03 | -0.52% | 85378 | 4868.44 | 2.21% | | 600802 | 福建水泥 | 5.48 | -24.56 | -0.03 | -0.54% | 72438 | 3980.62 | 1.58% | | 601566 | 九牧王 | 9.12 | 20.17 | -0.05 | -0.55% | 37919 | 3462.85 | 0.66% | | 002679 | 福建金森 | 10.13 | 234.02 | -0.06 | -0.59% | 24202 | 2466.01 | 1.03% | | 873706 | 铁拓机械 | 28.39 | 54.74 | -0.17 | -0.60% | 48475 | 13852.94 | 11.45% | | 601166 | 兴业银行 | 22.85 | 6.31 | -0.14 | -0.61% | 512103 | 117728.5 | 0.24% | | 002300 | 太阳电缆 | 6.51 | 56.06 | -0.04 | -0.61% | 107482 | 7011.29 | 1.49% | | 600711 | ST盛屯 | 7.91 | 12.60 | -0.05 | -0.63% | 480013 | 37746.02 | 1.55% | | 300650 | 太龙股份 | 14.84 | 64.53 | -0.10 | -0.67% | 70843 | 10525.08 | 4.64% | | 603162 | 海通发展 | 8.80 | 20.68 | -0.06 | -0.68% | 75529 | 6636.48 | 2.74% | | 600057 | 厦门象屿 | 6.97 | 12.87 | -0.05 | -0.71% | 89770 | 6280.03 | 0.41% | | 600686 | 金龙汽车 | 12.43 | 47.70 | -0.09 | -0.72% | 142493 | 17742.26 | 1.99% | | 601187 | 厦门银行 | 6.89 | 7.31 | -0.05 | -0.72% | 148268 | 10228.11 | 1.15% | | 300955 | 嘉亨家化 | 20.48 | -50.71 | -0.15 | -0.73% | 22129 | 4550.73 | 3.76% | | 600753 | *ST海钦 | 6.77 | -7.16 | -0.05 | -0.73% | 14708 | 1000.52 | 0.64% | | 603933 | 睿能科技 | 16.99 | 110.26 | -0.13 | -0.76% | 34537 | 5870.89 | 1.66% | | 300712 | 永福股份 | 26.01 | 131.23 | -0.20 | -0.76% | 19117 | 4972.3 | 1.02% | | 301355 | 南王科技 | 12.66 | 95.06 | -0.10 | -0.78% | 29903 | 3794.59 | 2.98% | | 300299 | 富春股份 | 7.32 | -44.81 | -0.06 | -0.81% | 272250 | 20153.91 | 3.95% | | 300198 | ST纳川 | 2.37 | -7.65 | -0.02 | -0.84% | 164956 | 3930.12 | 1.61% | | 000663 | 永安林业 | 7.10 | -25.16 | -0.06 | -0.84% | 89579 | 6420.38 | 2.92% | | 600033 | 福建高速 | 3.48 | 12.20 | -0.03 | -0.85% | 174962 | 6107.66 | 0.64% | | 002752 | 昇兴股份 | 5.79 | 14.34 | -0.05 | -0.86% | 72115 | 4186.51 | 0.74% | | 688398 | 赛特新材 | 21.67 | 62.43 | -0.19 | -0.87% | 37722.27 | 8190.663 | 2.25% | | 002299 | 圣农发展 | 16.97 | 22.60 | -0.15 | -0.88% | 133398 | 22541 | 1.07% | | 300632 | 光莆股份 | 14.05 | 88.52 | -0.13 | -0.92% | 90473 | 12717.88 | 4.09% | | 603636 | 南威软件 | 13.63 | -28.55 | -0.13 | -0.94% | 152717 | 20884.73 | 2.63% | | 600067 | 冠城新材 | 3.13 | -6.69 | -0.03 | -0.95% | 138342 | 4348.22 | 0.99% | | 002396 | 星网锐捷 | 30.12 | 40.74 | -0.29 | -0.95% | 209670 | 63120.31 | 3.59% | | 000632 | 三木集团 | 4.11 | -3.38 | -0.04 | -0.96% | 106381 | 4402.9 | 2.29% | | 301148 | 嘉戎技术 | 25.51 | 59.08 | -0.25 | -0.97% | 14122 | 3601.68 | 3.71% | | 600573 | 惠泉啤酒 | 12.18 | 41.78 | -0.12 | -0.98% | 24547 | 3004.61 | 0.98% | | 002235 | 安妮股份 | 8.12 | 179.91 | -0.08 | -0.98% | 556756 | 45231.62 | 10.06% | | 300884 | 狄耐克 | 14.79 | -225.16 | -0.15 | -1.00% | 236514 | 35201.48 | 12.36% | | 002790 | 瑞尔特 | 7.71 | 22.38 | -0.08 | -1.03% | 31253 | 2415.09 | 1.20% | | 002098 | 浔兴股份 | 9.46 | 15.60 | -0.10 | -1.05% | 59514 | 5649.52 | 1.66% | | 000797 | 中国武夷 | 2.74 | -62.02 | -0.03 | -1.08% | 149233 | 4107.62 | 0.95% | | 605086 | 龙高股份 | 28.12 | 39.15 | -0.32 | -1.13% | 33222 | 9358.591 | 1.85% | | 603817 | 海峡环保 | 6.03 | 18.69 | -0.07 | -1.15% | 68794 | 4176.47 | 1.21% | | 300706 | 阿石创 | 48.20 | -285.79 | -0.56 | -1.15% | 279818 | 135770.2 | 24.64% | | 002264 | 新华都 | 6.86 | 19.02 | -0.08 | -1.15% | 200892 | 13778.44 | 3.07% | | 000536 | 华映科技 | 5.05 | -12.63 | -0.06 | -1.17% | 1358667 | 68711 | 4.92% | | 301136 | 招标股份 | 12.92 | -193.04 | -0.16 | -1.22% | 42581 | 5521.57 | 1.55% | | 002512 | 达华智能 | 3.99 | -446.47 | -0.05 | -1.24% | 415675 | 16743.52 | 4.02% | | 300658 | 延江股份 | 7.06 | 80.49 | -0.09 | -1.26% | 92701 | 6600.78 | 4.11% | | 600493 | 凤竹纺织 | 7.00 | 35.09 | -0.09 | -1.27% | 61253 | 4327.72 | 2.25% | | 603668 | 天马科技 | 13.83 | 189.07 | -0.18 | -1.28% | 88100 | 12188.22 | 1.75% | | 000905 | 厦门港务 | 8.37 | 33.49 | -0.11 | -1.30% | 158640 | 13268.98 | 2.14% | | 300640 | 德艺文创 | 6.77 | 184.90 | -0.09 | -1.31% | 82886 | 5633.21 | 3.75% | | 603363 | 傲农生物 | 3.71 | 8.86 | -0.05 | -1.33% | 268977 | 10002.15 | 1.68% | | 603180 | 金牌家居 | 20.96 | 16.35 | -0.29 | -1.36% | 12252 | 2577.07 | 0.79% | | 002729 | 好利科技 | 15.02 | 57.28 | -0.21 | -1.38% | 57048 | 8608.369 | 3.25% | | 002682 | 龙洲股份 | 4.83 | -7.00 | -0.07 | -1.43% | 148916 | 7237.56 | 2.65% | | 000753 | 漳州发展 | 5.48 | 106.63 | -0.08 | -1.44% | 261721 | 14340.76 | 2.64% | | 300096 | ST易联众 | 3.93 | -57.49 | -0.06 | -1.50% | 62237 | 2460.79 | 1.45% | | 002702 | 海欣食品 | 4.42 | -53.27 | -0.07 | -1.56% | 188512 | 8359.471 | 4.11% | | 603909 | 建发合诚 | 10.45 | 29.15 | -0.17 | -1.60% | 21799 | 2289.99 | 0.84% | | 600815 | 厦工股份 | 2.86 | 730.48 | -0.06 | -2.05% | 293176 | 8464.7 | 1.65% | | 603992 | 松霖科技 | 28.50 | 32.42 | -0.61 | -2.10% | 88699 | 25119.27 | 2.09% | | 920445 | 龙竹科技 | 10.96 | 81.63 | -0.24 | -2.14% | 27302 | 3025.338 | 2.59% | | 002901 | 大博医疗 | 61.29 | 63.73 | -1.39 | -2.22% | 92347 | 56387.11 | 3.20% | | 002110 | 三钢闽光 | 4.66 | -10.33 | -0.11 | -2.31% | 454072 | 21480.18 | 1.87% | | 301300 | 远翔新材 | 42.24 | 46.91 | -1.04 | -2.40% | 26954 | 11427.84 | 8.72% | | 688095 | 福昕软件 | 76.77 | 221.21 | -2.06 | -2.61% | 34596.18 | 26777.37 | 3.78% | | 837748 | 路桥信息 | 55.91 | 185.62 | -1.55 | -2.70% | 12026 | 6798.637 | 1.93% | | 833171 | 国航远洋 | 11.08 | -705.65 | -0.43 | -3.74% | 256155 | 28432.8 | 8.93% | | 300972 | 万辰集团 | 152.10 | 56.83 | -10.91 | -6.69% | 47712 | 74307.46 | 2.92% |
|