|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧科亿(688308)金属制品业上涨家数:96下跌家数:17平均涨幅:+1.65%平均换手:1.89%总成交额:132.52亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 20.96 | 70.37 | +3.49 | +19.98% | 141265 | 28181.2 | 8.46% | | 001226 | 拓山重工 | 41.28 | 136.01 | +3.27 | +8.60% | 20343 | 8274.88 | 5.73% | | 300953 | 震裕科技 | 115.34 | 36.62 | +8.88 | +8.34% | 110121 | 126233.6 | 6.25% | | 600114 | 东睦股份 | 21.83 | 37.65 | +1.38 | +6.75% | 126115 | 27394.8 | 2.03% | | 688059 | 华锐精密 | 76.01 | 29.17 | +4.66 | +6.53% | 27065.39 | 20265.3 | 2.07% | | 603278 | 大业股份 | 14.60 | -32.60 | +0.87 | +6.34% | 550053 | 79216.45 | 16.09% | | 603626 | 科森科技 | 30.37 | -312.81 | +1.39 | +4.80% | 334802 | 103418.4 | 6.03% | | 301307 | 美利信 | 40.41 | -14.03 | +1.84 | +4.77% | 34359 | 13783.41 | 1.76% | | 300946 | 恒而达 | 33.43 | 176.28 | +1.37 | +4.27% | 11735 | 3909.15 | 1.55% | | 605123 | 派克新材 | 81.67 | 34.00 | +3.32 | +4.24% | 29222 | 24131.27 | 2.41% | | 002318 | 久立特材 | 18.70 | 26.06 | +0.74 | +4.12% | 126066 | 23527.38 | 1.32% | | 688308 | 欧科亿 | 50.61 | 18.16 | +2.00 | +4.11% | 35874.29 | 18103.25 | 2.26% | | 301137 | 哈焊华通 | 27.80 | 168.69 | +1.06 | +3.96% | 44123 | 12366.13 | 2.43% | | 920510 | 丰光精密 | 19.27 | 619.52 | +0.69 | +3.71% | 49091 | 9485.101 | 5.22% | | 001239 | 永达股份 | 12.26 | -88.75 | +0.42 | +3.55% | 46256 | 5664.41 | 4.06% | | 300986 | 志特新材 | 10.29 | 34.90 | +0.34 | +3.42% | 127976 | 13195.74 | 2.22% | | 603112 | 华翔股份 | 16.79 | 18.63 | +0.55 | +3.39% | 107612 | 18088.04 | 2.01% | | 301377 | 鼎泰高科 | 196.74 | 64.15 | +6.23 | +3.27% | 23751 | 46757.35 | 2.39% | | 002921 | 联诚精密 | 16.79 | -73994.57 | +0.53 | +3.26% | 31526 | 5294.27 | 2.45% | | 000969 | 安泰科技 | 15.29 | 35.29 | +0.46 | +3.10% | 150028 | 22909.82 | 1.44% | | 002969 | 嘉美包装 | 10.01 | 89.10 | +0.29 | +2.98% | 161738 | 16265.28 | 1.48% | | 002615 | 哈尔斯 | 5.95 | 64.21 | +0.17 | +2.94% | 100145 | 5962.02 | 2.54% | | 300988 | 津荣天宇 | 14.07 | 27.65 | +0.38 | +2.78% | 22373 | 3127.06 | 1.38% | | 603040 | 新坐标 | 40.19 | 34.42 | +1.03 | +2.63% | 47722 | 19265.34 | 2.42% | | 600558 | 大西洋 | 5.58 | 27.16 | +0.14 | +2.57% | 405442 | 22301.84 | 4.52% | | 688456 | 有研粉材 | 51.64 | 57.51 | +1.29 | +2.56% | 19041.67 | 9863.167 | 1.84% | | 002850 | 科达利 | 176.65 | 24.02 | +4.37 | +2.54% | 28145 | 49556.68 | 1.34% | | 603629 | 利通电子 | 64.13 | 22.46 | +1.58 | +2.53% | 103014 | 66204.38 | 2.86% | | 301398 | 星源卓镁 | 43.13 | -63.94 | +1.05 | +2.50% | 20381 | 8912.04 | 1.87% | | 301160 | 翔楼新材 | 34.43 | 30.88 | +0.83 | +2.47% | 19540 | 6751.41 | 1.76% | | 002342 | 巨力索具 | 7.14 | 840.44 | +0.17 | +2.44% | 388913 | 27740.72 | 4.07% | | 301040 | 中环海陆 | 21.23 | -27.39 | +0.49 | +2.36% | 8555 | 1816.33 | 0.91% | | 002026 | 山东威达 | 10.78 | 13.98 | +0.24 | +2.28% | 70270 | 7545.54 | 1.60% | | 688379 | 华光新材 | 40.87 | 23.06 | +0.88 | +2.20% | 10859.39 | 4455.16 | 1.14% | | 002787 | 华源控股 | 17.98 | 46.39 | +0.37 | +2.10% | 44513 | 8053.311 | 1.77% | | 002135 | 东南网架 | 4.70 | 175.14 | +0.09 | +1.95% | 131810 | 6181.01 | 1.29% | | 605376 | 博迁新材 | 77.65 | 68.91 | +1.48 | +1.94% | 47861 | 37280.18 | 1.83% | | 300985 | 致远新能 | 28.19 | -33.69 | +0.53 | +1.92% | 6665 | 1879.69 | 0.36% | | 002652 | 扬子新材 | 4.44 | -121.55 | +0.08 | +1.83% | 357133 | 15533.08 | 6.97% | | 002965 | 祥鑫科技 | 23.96 | -373.45 | +0.43 | +1.83% | 54198 | 13095.34 | 2.28% | | 600992 | 贵绳股份 | 9.01 | -24.14 | +0.16 | +1.81% | 23967 | 2158.52 | 0.98% | | 301055 | 张小泉 | 25.77 | 80.63 | +0.45 | +1.78% | 6106 | 1573.79 | 0.40% | | 002760 | 凤形股份 | 16.04 | 65.81 | +0.28 | +1.78% | 15856 | 2542.75 | 1.47% | | 300828 | 锐新科技 | 14.45 | 66.99 | +0.25 | +1.76% | 18570 | 2687.84 | 1.96% | | 000890 | 法尔胜 | 5.82 | -27.34 | +0.10 | +1.75% | 54455 | 3163.53 | 1.30% | | 002403 | 爱仕达 | 11.15 | -12.65 | +0.19 | +1.73% | 193106 | 21592.64 | 6.50% | | 003043 | 华亚智能 | 47.23 | 60.47 | +0.78 | +1.68% | 11649 | 5495.34 | 1.20% | | 300488 | 恒锋工具 | 37.29 | 32.03 | +0.58 | +1.58% | 53491 | 20153.91 | 3.30% | | 301163 | 宏德股份 | 20.03 | 99.21 | +0.31 | +1.57% | 4592 | 918.55 | 0.84% | | 002976 | 瑞玛精密 | 16.86 | -77.47 | +0.26 | +1.57% | 18645 | 3149.94 | 1.53% | | 002445 | 中南文化 | 3.31 | 283.50 | +0.05 | +1.53% | 246273 | 8140.96 | 1.04% | | 002443 | 金洲管道 | 9.72 | 32.57 | +0.14 | +1.46% | 138339 | 13405.53 | 2.66% | | 688786 | 悦安新材 | 22.79 | 47.89 | +0.32 | +1.42% | 8857.04 | 2026.48 | 0.51% | | 920238 | 长鹰硬科 | 48.06 | 8.65 | +0.66 | +1.39% | 7095 | 3426.317 | 3.29% | | 601700 | 风范股份 | 5.47 | -21.81 | +0.07 | +1.30% | 144032 | 7913.32 | 1.26% | | 300328 | 宜安科技 | 11.75 | -68.85 | +0.15 | +1.29% | 100365 | 11826.33 | 1.46% | | 301202 | 朗威股份 | 30.69 | 61.77 | +0.38 | +1.25% | 6850 | 2101.49 | 0.86% | | 002150 | 正泰电源 | 19.92 | 30.59 | +0.24 | +1.22% | 79648 | 15796.65 | 2.21% | | 002843 | 泰嘉股份 | 13.46 | -91.74 | +0.16 | +1.20% | 31049 | 4186.69 | 1.24% | | 301063 | 海锅股份 | 16.22 | 131.22 | +0.19 | +1.19% | 5552 | 901.16 | 0.57% | | 301677 | 欣兴工具 | 43.76 | 23.63 | +0.48 | +1.11% | 8452 | 3710.11 | 3.94% | | 600615 | 鑫源智造 | 8.41 | -74.01 | +0.09 | +1.08% | 7983 | 672.41 | 0.35% | | 001221 | 悍高集团 | 33.77 | 18.74 | +0.36 | +1.08% | 14843 | 5008.24 | 1.93% | | 603985 | 恒润股份 | 14.33 | 49.85 | +0.14 | +0.99% | 26066 | 3737.3 | 0.59% | | 688186 | 广大特材 | 13.51 | -63.55 | +0.13 | +0.97% | 10604.69 | 1435.338 | 0.38% | | 002722 | 物产金轮 | 12.55 | 15.63 | +0.11 | +0.88% | 21885 | 2736.45 | 0.98% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.03 | +0.86% | 34456 | 1205.19 | 0.51% | | 920699 | 海达尔 | 41.90 | 71.46 | +0.34 | +0.82% | 2481 | 1047.828 | 0.85% | | 301522 | 上大股份 | 19.73 | 93.98 | +0.16 | +0.82% | 13021 | 2583.88 | 0.47% | | 300881 | 盛德鑫泰 | 25.03 | 18.59 | +0.18 | +0.72% | 4287 | 1076.17 | 0.75% | | 603848 | 好太太 | 12.18 | 22.59 | +0.08 | +0.66% | 6104 | 743.01 | 0.15% | | 002297 | 博云新材 | 14.99 | 49.46 | +0.09 | +0.60% | 215211 | 32493.61 | 3.76% | | 603937 | 丽岛新材 | 10.14 | 105.96 | +0.06 | +0.60% | 10815 | 1099.73 | 0.52% | | 603348 | 文灿股份 | 15.27 | -7.56 | +0.09 | +0.59% | 30288 | 4653.32 | 0.96% | | 002791 | 坚朗五金 | 13.79 | -15.79 | +0.08 | +0.58% | 17869 | 2469.3 | 0.84% | | 603339 | 四方科技 | 10.67 | 19.16 | +0.06 | +0.57% | 13435 | 1432.88 | 0.43% | | 002478 | 常宝股份 | 5.34 | 20.02 | +0.03 | +0.56% | 35069 | 1882.06 | 0.48% | | 920634 | 新威凌 | 14.37 | 54.97 | +0.07 | +0.49% | 1638 | 235.8003 | 0.40% | | 301268 | 铭利达 | 10.65 | -12.30 | +0.05 | +0.47% | 15493 | 1656.83 | 0.43% | | 301004 | 嘉益股份 | 30.87 | 14.46 | +0.13 | +0.42% | 2788 | 857.42 | 0.20% | | 920720 | 吉冈精密 | 7.15 | 38.52 | +0.03 | +0.42% | 4820 | 344.1852 | 0.65% | | 301575 | 艾芬达 | 20.96 | 23.30 | +0.08 | +0.38% | 7575 | 1593.71 | 1.04% | | 301587 | 中瑞股份 | 21.05 | 37.25 | +0.08 | +0.38% | 10947 | 2311.6 | 1.49% | | 605268 | 王力安防 | 8.60 | 36.59 | +0.03 | +0.35% | 8428 | 724.28 | 0.19% | | 002374 | 中锐股份 | 2.94 | -9.50 | +0.01 | +0.34% | 48135 | 1417.25 | 0.44% | | 300345 | 华民股份 | 5.89 | -14.39 | +0.02 | +0.34% | 210432 | 12446.61 | 4.37% | | 002487 | 大金重工 | 33.14 | 26.48 | +0.11 | +0.33% | 171887 | 57204.07 | 2.72% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 105969 | 3326.37 | 0.53% | | 002846 | 英联股份 | 9.57 | 92.53 | +0.03 | +0.31% | 19324 | 1854.79 | 0.71% | | 002564 | 天沃科技 | 4.13 | -28.10 | +0.01 | +0.24% | 63004 | 2607.21 | 0.73% | | 920057 | 百甲科技 | 4.27 | -37.93 | +0.01 | +0.23% | 5030 | 216.1122 | 0.43% | | 920505 | 九菱科技 | 23.72 | 114.11 | +0.05 | +0.21% | 2411 | 571.7817 | 0.67% | | 920306 | 天元重工 | 7.16 | 17.77 | +0.01 | +0.14% | 33748 | 2427.755 | 4.98% | | 920693 | 阿为特 | 21.62 | 946.43 | +0.03 | +0.14% | 2520 | 546.4043 | 0.69% | | 002032 | 苏泊尔 | 44.67 | 17.77 | +0.04 | +0.09% | 13426 | 6020.75 | 0.17% | | 920751 | 惠同新材 | 13.78 | 25.54 | +0.01 | +0.07% | 2018 | 279.0909 | 0.24% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 89888 | 3088.28 | 0.64% | | 002514 | *ST宝馨 | 2.14 | -6.66 | 0.00 | 0.00% | 49668 | 1068.82 | 0.90% | | 603577 | 汇金通 | 8.33 | 44.33 | 0.00 | 0.00% | 13942 | 1164.16 | 0.41% | | 688355 | 明志科技 | 15.67 | 23.75 | -0.03 | -0.19% | 9589.79 | 1518.521 | 0.78% | | 000778 | 新兴铸管 | 3.47 | 19.88 | -0.01 | -0.29% | 112862 | 3920.24 | 0.29% | | 605158 | 华达新材 | 6.58 | 53.88 | -0.02 | -0.30% | 19929 | 1319.27 | 0.39% | | 002752 | 昇兴股份 | 5.18 | 12.41 | -0.02 | -0.38% | 58379 | 3043.21 | 0.60% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | -0.01 | -0.43% | 149262 | 3429.76 | 0.63% | | 002084 | 海鸥住工 | 4.18 | -25.04 | -0.02 | -0.48% | 201845 | 8519.12 | 3.13% | | 601968 | 宝钢包装 | 4.11 | 21.79 | -0.02 | -0.48% | 37010 | 1525.05 | 0.29% | | 603969 | 银龙股份 | 5.97 | 12.39 | -0.03 | -0.50% | 34395 | 2070.74 | 0.40% | | 002743 | ST富煌 | 3.77 | -0.91 | -0.02 | -0.53% | 25072 | 952.06 | 0.58% | | 601686 | 友发集团 | 4.73 | 18.65 | -0.03 | -0.63% | 15316 | 727.77 | 0.10% | | 601096 | 宏盛华源 | 3.69 | 31.65 | -0.03 | -0.81% | 56056 | 2082.92 | 0.34% | | 002547 | *ST春兴 | 2.06 | -5.44 | -0.02 | -0.96% | 129574 | 2713.61 | 1.17% | | 002444 | 巨星科技 | 28.81 | 14.35 | -0.31 | -1.06% | 40956 | 11857.49 | 0.36% | | 002701 | 奥瑞金 | 4.20 | 12.66 | -0.05 | -1.18% | 111830 | 4735.46 | 0.44% | | 000039 | 中集集团 | 9.21 | 482.17 | -0.11 | -1.18% | 145182 | 13482.27 | 0.63% | | 002541 | 鸿路钢构 | 18.90 | 17.18 | -0.31 | -1.61% | 70693 | 13293.13 | 1.26% | | 920007 | 酉立智能 | 36.00 | 61.04 | -1.63 | -4.33% | 13591 | 4933.985 | 10.06% |
|