|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧科亿(688308)金属制品业上涨家数:74下跌家数:30平均涨幅:+1.16%平均换手:4.90%总成交额:222.68亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301137 | 哈焊华通 | 27.10 | 111.90 | +2.82 | +11.61% | 337214 | 87347.14 | 33.16% | | 002342 | 巨力索具 | 6.55 | -268.31 | +0.60 | +10.08% | 1999381 | 129651.9 | 20.94% | | 300828 | 锐新科技 | 18.12 | 56.44 | +1.49 | +8.96% | 147312 | 26266.52 | 11.81% | | 603629 | 利通电子 | 29.30 | 122.30 | +1.75 | +6.35% | 294376 | 85425.4 | 11.55% | | 002132 | 恒星科技 | 3.23 | 222.04 | +0.19 | +6.25% | 813828 | 25834.55 | 5.82% | | 002850 | 科达利 | 129.28 | 24.62 | +7.13 | +5.84% | 75718 | 97033.91 | 3.92% | | 300946 | 恒而达 | 32.94 | 41.98 | +1.81 | +5.81% | 40139 | 13203.41 | 7.05% | | 300953 | 震裕科技 | 174.55 | 129.75 | +9.21 | +5.57% | 79349 | 136045.6 | 9.40% | | 300885 | 海昌新材 | 17.98 | 69.84 | +0.93 | +5.45% | 463756 | 80550.02 | 27.77% | | 301398 | 星源卓镁 | 55.44 | 56.92 | +2.24 | +4.21% | 18800 | 10392.54 | 7.87% | | 688355 | 明志科技 | 19.08 | 34.74 | +0.71 | +3.86% | 23594.74 | 4489.165 | 1.90% | | 300488 | 恒锋工具 | 40.55 | 51.63 | +1.50 | +3.84% | 45879 | 18379.6 | 3.19% | | 002921 | 联诚精密 | 14.89 | -69.90 | +0.51 | +3.55% | 89466 | 13356.24 | 8.10% | | 300881 | 盛德鑫泰 | 37.93 | 17.32 | +1.18 | +3.21% | 75310 | 27974.16 | 13.12% | | 301004 | 嘉益股份 | 99.37 | 14.98 | +3.09 | +3.21% | 6209 | 6091.562 | 0.65% | | 002150 | 通润装备 | 14.17 | 39.87 | +0.43 | +3.13% | 164425 | 23145.66 | 4.59% | | 301163 | 宏德股份 | 24.18 | 62.52 | +0.71 | +3.03% | 34312 | 8274.732 | 10.26% | | 301040 | 中环海陆 | 15.88 | -15.38 | +0.45 | +2.92% | 25831 | 4086.392 | 3.62% | | 300988 | 津荣天宇 | 21.20 | 34.02 | +0.55 | +2.66% | 48176 | 10231.19 | 4.52% | | 002652 | 扬子新材 | 2.74 | 23.03 | +0.07 | +2.62% | 193967 | 5304.5 | 3.79% | | 603937 | 丽岛新材 | 9.20 | 239.24 | +0.23 | +2.56% | 37149 | 3421.319 | 1.78% | | 002564 | *ST天沃 | 4.05 | 1.67 | +0.10 | +2.53% | 99452 | 3969.518 | 1.16% | | 002084 | 海鸥住工 | 2.99 | -7.87 | +0.07 | +2.40% | 92868 | 2767.855 | 1.45% | | 603040 | 新坐标 | 29.65 | 19.16 | +0.67 | +2.31% | 30151 | 8979.321 | 2.23% | | 300345 | 华民股份 | 5.34 | -11.43 | +0.12 | +2.30% | 68516 | 3632.688 | 1.55% | | 002722 | 物产金轮 | 15.71 | 21.69 | +0.35 | +2.28% | 38405 | 5998.462 | 2.19% | | 603577 | 汇金通 | 9.41 | 20.63 | +0.20 | +2.17% | 169192 | 15991.15 | 4.99% | | 002403 | 爱仕达 | 15.54 | -22.82 | +0.33 | +2.17% | 90875 | 14129.6 | 3.06% | | 300328 | 宜安科技 | 11.24 | 10829.31 | +0.23 | +2.09% | 485650 | 54935.51 | 7.08% | | 002487 | 大金重工 | 23.99 | 51.14 | +0.49 | +2.09% | 161692 | 38774.63 | 2.56% | | 002969 | 嘉美包装 | 3.46 | 19.48 | +0.07 | +2.06% | 201431 | 6954.063 | 2.12% | | 301587 | 中瑞股份 | 24.63 | 43.83 | +0.49 | +2.03% | 14445 | 3544.621 | 4.73% | | 002976 | 瑞玛精密 | 21.63 | -216.58 | +0.42 | +1.98% | 23156 | 4994.351 | 3.55% | | 600615 | 丰华股份 | 12.55 | 263.76 | +0.24 | +1.95% | 33842 | 4233.569 | 1.80% | | 603339 | 四方科技 | 12.77 | 14.65 | +0.24 | +1.92% | 43710 | 5581.307 | 1.41% | | 600992 | 贵绳股份 | 15.49 | -313.35 | +0.27 | +1.77% | 90297 | 14073.43 | 3.68% | | 301063 | 海锅股份 | 24.48 | 134.14 | +0.42 | +1.75% | 135320 | 33149.37 | 15.87% | | 002743 | 富煌钢构 | 5.90 | 34.04 | +0.10 | +1.72% | 72037 | 4259.265 | 1.66% | | 003043 | 华亚智能 | 50.27 | 57.75 | +0.83 | +1.68% | 11820 | 5924.258 | 2.43% | | 000055 | 方大集团 | 4.26 | 29.32 | +0.07 | +1.67% | 92860 | 3937.422 | 1.37% | | 688308 | 欧科亿 | 19.57 | 32.28 | +0.31 | +1.61% | 19040.72 | 3733.468 | 1.20% | | 002787 | 华源控股 | 9.39 | 73.68 | +0.14 | +1.51% | 77363 | 7245.873 | 3.01% | | 301268 | 铭利达 | 20.60 | -121.18 | +0.30 | +1.48% | 39892 | 8211.805 | 2.22% | | 688786 | 悦安新材 | 26.69 | 46.14 | +0.38 | +1.44% | 9670.33 | 2587.499 | 0.81% | | 603348 | 文灿股份 | 24.71 | 79.37 | +0.35 | +1.44% | 57121 | 14107.18 | 1.82% | | 688456 | 有研粉材 | 36.69 | 64.91 | +0.48 | +1.33% | 16025.73 | 5868.288 | 1.55% | | 605268 | 王力安防 | 8.50 | 96.27 | +0.11 | +1.31% | 20618 | 1754.886 | 0.47% | | 002032 | 苏泊尔 | 54.52 | 19.41 | +0.68 | +1.26% | 26160 | 14194.72 | 0.33% | | 002615 | 哈尔斯 | 8.12 | 11.77 | +0.10 | +1.25% | 68421 | 5536.2 | 2.24% | | 002445 | 中南文化 | 2.45 | 163.45 | +0.03 | +1.24% | 364711 | 8903.622 | 1.53% | | 002374 | 中锐股份 | 2.57 | -13.76 | +0.03 | +1.18% | 108866 | 2802.758 | 1.00% | | 688379 | 华光新材 | 25.74 | 27.98 | +0.29 | +1.14% | 11850.5 | 3058.371 | 1.32% | | 605158 | 华达新材 | 9.23 | 19.65 | +0.10 | +1.10% | 48432 | 4475.773 | 0.95% | | 002026 | 山东威达 | 12.02 | 20.46 | +0.13 | +1.09% | 240657 | 28888.66 | 5.62% | | 603969 | 银龙股份 | 6.52 | 25.09 | +0.07 | +1.09% | 333146 | 21598.36 | 3.95% | | 301307 | 美利信 | 22.90 | -92.07 | +0.23 | +1.01% | 49592 | 11430.54 | 4.55% | | 301202 | 朗威股份 | 44.50 | 81.98 | +0.41 | +0.93% | 19973 | 8893.951 | 5.37% | | 300986 | 志特新材 | 18.93 | 362.22 | +0.16 | +0.85% | 63114 | 11986.56 | 2.41% | | 603626 | 科森科技 | 8.36 | -13.06 | +0.07 | +0.84% | 150591 | 12587.25 | 2.71% | | 603848 | 好太太 | 14.17 | 20.49 | +0.11 | +0.78% | 10869 | 1538.596 | 0.27% | | 001226 | 拓山重工 | 29.72 | 310.43 | +0.22 | +0.75% | 24931 | 7316.961 | 13.36% | | 300985 | 致远新能 | 17.75 | 36.26 | +0.13 | +0.74% | 16378 | 2913.059 | 0.88% | | 002760 | 凤形股份 | 19.17 | -34.03 | +0.14 | +0.74% | 46466 | 8888.265 | 4.30% | | 600477 | 杭萧钢构 | 2.82 | 26.64 | +0.02 | +0.71% | 169043 | 4758.2 | 0.71% | | 301377 | 鼎泰高科 | 29.05 | 53.58 | +0.17 | +0.59% | 50336 | 14759.96 | 7.09% | | 600114 | 东睦股份 | 19.60 | 32.86 | +0.10 | +0.51% | 153147 | 30253.4 | 2.48% | | 688186 | 广大特材 | 22.47 | 40.43 | +0.11 | +0.49% | 25250.27 | 5654.817 | 1.18% | | 688059 | 华锐精密 | 64.06 | 37.14 | +0.26 | +0.41% | 11841.78 | 7622.186 | 1.90% | | 002478 | 常宝股份 | 5.56 | 8.75 | +0.02 | +0.36% | 223181 | 12405.48 | 3.10% | | 603112 | 华翔股份 | 14.79 | 15.51 | +0.04 | +0.27% | 98503 | 14679.57 | 2.26% | | 002965 | 祥鑫科技 | 57.80 | 29.62 | +0.14 | +0.24% | 127587 | 74627.38 | 8.32% | | 002791 | 坚朗五金 | 22.74 | 37.85 | +0.05 | +0.22% | 56325 | 12853.84 | 2.94% | | 002514 | 宝馨科技 | 6.98 | -15.71 | +0.01 | +0.14% | 95994 | 6717.817 | 1.73% | | 603985 | 恒润股份 | 13.58 | -35.91 | +0.01 | +0.07% | 109213 | 14922.55 | 2.48% | | 601700 | 风范股份 | 4.83 | 48.33 | 0.00 | 0.00% | 220190 | 10592.93 | 1.93% | | 002701 | 奥瑞金 | 5.15 | 15.90 | 0.00 | 0.00% | 216404 | 11120.37 | 0.85% | | 601686 | 友发集团 | 5.67 | 34.98 | 0.00 | 0.00% | 24025 | 1365.386 | 0.17% | | 601096 | 宏盛华源 | 4.34 | 54.37 | 0.00 | 0.00% | 136064 | 5909.864 | 0.83% | | 600496 | 精工钢构 | 3.29 | 13.57 | -0.01 | -0.30% | 176762 | 5822.622 | 0.88% | | 836699 | 海达尔 | 49.04 | 32.21 | -0.16 | -0.33% | 6843 | 3370.655 | 3.28% | | 002444 | 巨星科技 | 30.09 | 16.95 | -0.12 | -0.40% | 190499 | 57075.98 | 1.67% | | 002843 | 泰嘉股份 | 22.42 | 59.06 | -0.09 | -0.40% | 72296 | 16312.95 | 2.88% | | 601968 | 宝钢包装 | 4.88 | 35.91 | -0.02 | -0.41% | 50875 | 2482.416 | 0.45% | | 835857 | 百甲科技 | 7.17 | 71.97 | -0.03 | -0.42% | 53346 | 3825.689 | 4.62% | | 000969 | 安泰科技 | 13.52 | 36.04 | -0.06 | -0.44% | 581273 | 78948.2 | 5.67% | | 002443 | 金洲管道 | 6.27 | 18.24 | -0.03 | -0.48% | 95860 | 6004.571 | 1.85% | | 603278 | 大业股份 | 11.14 | -32.47 | -0.06 | -0.54% | 230738 | 25857.82 | 6.75% | | 000778 | 新兴铸管 | 3.60 | 19.15 | -0.02 | -0.55% | 253114 | 9121.338 | 0.65% | | 002547 | 春兴精工 | 4.79 | -14.04 | -0.03 | -0.62% | 744496 | 35744.8 | 6.75% | | 002297 | 博云新材 | 7.15 | -519.41 | -0.06 | -0.83% | 481895 | 34440.68 | 8.41% | | 301522 | 上大股份 | 39.76 | 91.51 | -0.44 | -1.09% | 65419 | 25975.22 | 9.26% | | 605376 | 博迁新材 | 38.50 | 252.27 | -0.43 | -1.10% | 27571 | 10690.98 | 1.05% | | 002752 | 昇兴股份 | 6.02 | 14.66 | -0.07 | -1.15% | 213255 | 12837.51 | 2.18% | | 873305 | 九菱科技 | 27.10 | 73.53 | -0.35 | -1.28% | 30037 | 8428.192 | 8.28% | | 002135 | 东南网架 | 4.47 | 23.05 | -0.06 | -1.32% | 375723 | 16891.19 | 3.60% | | 002846 | 英联股份 | 9.42 | 318.13 | -0.13 | -1.36% | 103363 | 9771.093 | 4.02% | | 002318 | 久立特材 | 24.94 | 16.35 | -0.38 | -1.50% | 88543 | 22214.28 | 0.93% | | 600558 | 大西洋 | 5.56 | 42.99 | -0.11 | -1.94% | 2012584 | 117914.1 | 22.42% | | 002541 | 鸿路钢构 | 18.12 | 13.22 | -0.36 | -1.95% | 51262 | 9282.833 | 1.03% | | 000890 | 法尔胜 | 3.50 | -200.50 | -0.07 | -1.96% | 336592 | 11791.27 | 8.02% | | 833751 | 惠同新材 | 15.75 | 32.82 | -0.32 | -1.99% | 30778 | 4900.948 | 3.71% | | 605123 | 派克新材 | 58.73 | 22.54 | -1.33 | -2.21% | 27967 | 16555.69 | 2.31% | | 001239 | 永达股份 | 15.63 | 50.23 | -0.41 | -2.56% | 174968 | 27619.68 | 15.35% | | 301160 | 翔楼新材 | 103.03 | 41.31 | -3.30 | -3.10% | 32342 | 33924.57 | 7.32% | | 000039 | 中集集团 | 9.24 | 28.41 | -0.30 | -3.14% | 961463.1 | 90025.87 | 4.18% | | 873693 | 阿为特 | 45.28 | 178.75 | -1.93 | -4.09% | 14520 | 6792.822 | 3.97% | | 301055 | 张小泉 | 17.66 | 83.36 | -0.92 | -4.95% | 115303 | 20374.83 | 7.39% | | 871634 | 新威凌 | 32.88 | 69.18 | -2.01 | -5.76% | 67295 | 22683.44 | 20.53% |
|