|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧科亿(688308)湖南省上涨家数:72下跌家数:66平均涨幅:+0.01%平均换手:3.71%总成交额:280.35亿元 更新时间：2025-03-25 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871634 | 新威凌 | 36.63 | 77.06 | +5.15 | +16.36% | 79200 | 26434.66 | 24.16% | | 300726 | 宏达电子 | 41.62 | 49.31 | +3.55 | +9.32% | 230865 | 96622.69 | 10.81% | | 002297 | 博云新材 | 7.23 | -525.22 | +0.42 | +6.17% | 590557 | 43515.84 | 10.30% | | 300477 | 合纵科技 | 3.00 | -4.97 | +0.14 | +4.90% | 432146 | 12838.07 | 4.62% | | 833751 | 惠同新材 | 16.06 | 33.46 | +0.65 | +4.22% | 44888 | 7209.989 | 5.40% | | 002251 | ST步步高 | 4.31 | 14.81 | +0.17 | +4.11% | 348283 | 14891.1 | 2.30% | | 000622 | *ST恒立 | 2.89 | -55.30 | +0.11 | +3.96% | 154778 | 4494.65 | 3.64% | | 300338 | *ST开元 | 3.74 | -5.41 | +0.14 | +3.89% | 78002 | 2891.61 | 2.23% | | 600731 | 湖南海利 | 6.61 | 16.06 | +0.24 | +3.77% | 232377 | 15227.02 | 4.16% | | 301079 | 邵阳液压 | 36.18 | 770.91 | +1.31 | +3.76% | 378870 | 132924 | 54.96% | | 872351 | 华光源海 | 14.99 | 104.01 | +0.43 | +2.95% | 36245 | 5479.741 | 10.28% | | 301118 | 恒光股份 | 18.60 | -26.35 | +0.53 | +2.93% | 31360 | 5760.28 | 3.01% | | 002125 | 湘潭电化 | 11.00 | 22.30 | +0.31 | +2.90% | 156467 | 17083.55 | 2.49% | | 301548 | 崇德科技 | 52.99 | 43.74 | +1.48 | +2.87% | 32340 | 17131.53 | 12.33% | | 300035 | 中科电气 | 17.50 | 42.60 | +0.46 | +2.70% | 466610 | 81083.73 | 8.00% | | 000548 | 湖南投资 | 5.44 | 15.74 | +0.13 | +2.45% | 165588 | 8980.7 | 3.32% | | 000519 | 中兵红箭 | 17.05 | 42.19 | +0.40 | +2.40% | 438789 | 75179.7 | 3.15% | | 301126 | 达嘉维康 | 11.68 | 51.12 | +0.26 | +2.28% | 90340 | 10457.64 | 6.55% | | 603939 | 益丰药房 | 25.12 | 19.99 | +0.55 | +2.24% | 39019 | 9741.23 | 0.32% | | 688157 | 松井股份 | 44.51 | 55.79 | +0.85 | +1.95% | 6749.44 | 2999.546 | 0.60% | | 000989 | ST九芝 | 8.47 | 29.12 | +0.16 | +1.93% | 121765 | 10257.32 | 1.75% | | 600929 | 雪天盐业 | 5.43 | 16.30 | +0.10 | +1.88% | 187568 | 10103.03 | 1.15% | | 600744 | 华银电力 | 3.34 | -39.17 | +0.06 | +1.83% | 480345 | 16016.65 | 2.36% | | 001208 | 华菱线缆 | 11.17 | 54.11 | +0.20 | +1.82% | 293205 | 33350.25 | 10.86% | | 300209 | *ST有树 | 5.04 | -12.56 | +0.09 | +1.82% | 58429 | 2920.88 | 1.19% | | 002533 | 金杯电工 | 11.38 | 14.14 | +0.20 | +1.79% | 296301 | 33940.25 | 4.65% | | 002667 | 威领股份 | 11.30 | -10.46 | +0.19 | +1.71% | 214236 | 23937.96 | 9.08% | | 600599 | ST熊猫 | 10.40 | -7.57 | +0.17 | +1.66% | 8541 | 882.64 | 0.51% | | 300730 | 科创信息 | 13.54 | -31.41 | +0.22 | +1.65% | 87157 | 11817.32 | 4.43% | | 002155 | 湖南黄金 | 23.26 | 36.23 | +0.31 | +1.35% | 557693 | 129473.6 | 4.64% | | 600975 | 新五丰 | 6.23 | -17.35 | +0.08 | +1.30% | 194825 | 12061.22 | 1.92% | | 002096 | 易普力 | 12.01 | 21.77 | +0.14 | +1.18% | 51143 | 6119.24 | 0.73% | | 688100 | 威胜信息 | 37.75 | 29.43 | +0.42 | +1.13% | 15614.95 | 5913.141 | 0.32% | | 603998 | 方盛制药 | 9.90 | 15.93 | +0.11 | +1.12% | 140803 | 13851.95 | 3.21% | | 600458 | 时代新材 | 13.71 | 27.13 | +0.15 | +1.11% | 56966 | 7792.67 | 0.71% | | 600969 | 郴电国际 | 6.79 | 67.79 | +0.07 | +1.04% | 85903 | 5817.76 | 2.32% | | 688779 | 五矿新能 | 5.21 | -27.23 | +0.05 | +0.97% | 126474.1 | 6566.847 | 0.66% | | 000900 | 现代投资 | 4.24 | 12.17 | +0.04 | +0.95% | 138892 | 5869.6 | 0.92% | | 600127 | 金健米业 | 6.47 | 594.44 | +0.06 | +0.94% | 54280 | 3495.69 | 0.85% | | 603883 | 老百姓 | 19.07 | 17.20 | +0.16 | +0.85% | 181289 | 34818.59 | 2.39% | | 002549 | 凯美特气 | 6.13 | -97.73 | +0.05 | +0.82% | 50197 | 3072.01 | 0.73% | | 002567 | 唐人神 | 4.95 | -19.63 | +0.04 | +0.81% | 249740 | 12296.52 | 1.74% | | 002716 | 湖南白银 | 3.78 | -587.04 | +0.03 | +0.80% | 533949 | 20034.54 | 2.42% | | 000932 | 华菱钢铁 | 5.29 | 17.99 | +0.04 | +0.76% | 862808 | 45445.51 | 1.25% | | 002943 | 宇晶股份 | 23.67 | 93.26 | +0.17 | +0.72% | 112559 | 27000.63 | 8.53% | | 300413 | 芒果超媒 | 26.80 | 15.58 | +0.16 | +0.60% | 55602 | 14808.53 | 0.54% | | 000998 | 隆平高科 | 10.26 | 44.58 | +0.06 | +0.59% | 98933 | 10109.76 | 0.76% | | 002982 | 湘佳股份 | 18.31 | -1085.01 | +0.10 | +0.55% | 17177 | 3134.31 | 1.85% | | 603959 | ST百利 | 3.76 | -6.09 | +0.02 | +0.53% | 37778 | 1415.12 | 0.77% | | 600416 | 湘电股份 | 11.39 | 72.96 | +0.06 | +0.53% | 153179 | 17459.53 | 1.16% | | 300298 | 三诺生物 | 23.61 | 60.09 | +0.12 | +0.51% | 18051 | 4249.51 | 0.40% | | 688433 | 华曙高科 | 39.41 | 242.87 | +0.19 | +0.48% | 19622.21 | 7792.541 | 0.98% | | 300515 | 三德科技 | 16.60 | 43.18 | +0.08 | +0.48% | 57961 | 9623.569 | 3.15% | | 688523 | 航天环宇 | 20.96 | 84.86 | +0.10 | +0.48% | 21968.42 | 4653.374 | 2.57% | | 688425 | 铁建重工 | 4.34 | 15.35 | +0.02 | +0.46% | 347792.4 | 15177.13 | 2.35% | | 300705 | 九典制药 | 17.57 | 17.16 | +0.08 | +0.46% | 166345 | 29310.41 | 4.54% | | 000819 | 岳阳兴长 | 16.77 | 62.03 | +0.07 | +0.42% | 33568 | 5623.56 | 0.96% | | 300187 | 永清环保 | 5.24 | 34.84 | +0.02 | +0.38% | 57254 | 3002.97 | 0.89% | | 300268 | *ST佳沃 | 8.67 | -1.63 | +0.03 | +0.35% | 15533 | 1354.49 | 1.16% | | 688187 | 时代电气 | 49.51 | 18.31 | +0.16 | +0.32% | 140255.8 | 69939.02 | 5.02% | | 000702 | 正虹科技 | 6.85 | -21.76 | +0.02 | +0.29% | 57291 | 3886.18 | 2.15% | | 300015 | 爱尔眼科 | 13.63 | 35.03 | +0.03 | +0.22% | 288803 | 39418.89 | 0.36% | | 600963 | 岳阳林纸 | 4.71 | 49.88 | +0.01 | +0.21% | 133041 | 6261.37 | 0.76% | | 002650 | ST加加 | 5.02 | -24.74 | +0.01 | +0.20% | 26498 | 1327.67 | 0.23% | | 600478 | 科力远 | 5.26 | -119.81 | +0.01 | +0.19% | 381678 | 20154.72 | 2.29% | | 000419 | 通程控股 | 5.83 | 20.10 | +0.01 | +0.17% | 75132 | 4353.84 | 1.38% | | 601577 | 长沙银行 | 9.14 | 4.61 | +0.01 | +0.11% | 147774 | 13498.72 | 0.37% | | 002661 | 克明食品 | 9.60 | 21.91 | +0.01 | +0.10% | 49098 | 4699.42 | 1.56% | | 600479 | 千金药业 | 10.42 | 15.15 | +0.01 | +0.10% | 47470 | 4934.35 | 1.13% | | 688480 | 赛恩斯 | 33.61 | 17.87 | +0.03 | +0.09% | 6442.6 | 2190.967 | 1.01% | | 001218 | 丽臣实业 | 16.36 | 20.39 | +0.01 | +0.06% | 13532 | 2204.06 | 1.82% | | 301109 | 军信股份 | 20.69 | 22.52 | +0.01 | +0.05% | 71176 | 14803.36 | 7.21% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 300267 | 尔康制药 | 2.64 | -20.87 | 0.00 | 0.00% | 191196 | 5018.78 | 1.34% | | 300530 | 领湃科技 | 24.50 | -18.04 | 0.00 | 0.00% | 33548 | 8223.17 | 2.12% | | 300490 | 华自科技 | 8.35 | -9.66 | 0.00 | 0.00% | 69751 | 5825.59 | 1.77% | | 603353 | 和顺石油 | 14.48 | 61.84 | 0.00 | 0.00% | 15805 | 2281.7 | 0.93% | | 688308 | 欧科亿 | 19.26 | 31.77 | -0.01 | -0.05% | 12857.19 | 2494.031 | 0.81% | | 688799 | 华纳药厂 | 39.63 | 21.57 | -0.04 | -0.10% | 5671.55 | 2238.257 | 0.60% | | 002879 | 长缆科技 | 17.86 | 46.18 | -0.02 | -0.11% | 31559 | 5642.15 | 2.37% | | 603989 | 艾华集团 | 15.63 | 27.74 | -0.02 | -0.13% | 34011 | 5343.42 | 0.85% | | 002452 | 长高电新 | 7.81 | 25.48 | -0.01 | -0.13% | 127357 | 10015.22 | 2.47% | | 600390 | 五矿资本 | 5.81 | 17.32 | -0.01 | -0.17% | 254881 | 14784.36 | 0.57% | | 300433 | 蓝思科技 | 25.90 | 34.48 | -0.07 | -0.27% | 347439 | 90882.92 | 0.70% | | 300358 | 楚天科技 | 7.27 | -27.26 | -0.02 | -0.27% | 41182 | 2992.5 | 0.71% | | 000428 | 华天酒店 | 3.22 | -23.19 | -0.01 | -0.31% | 181207 | 5780.96 | 1.78% | | 688189 | 南新制药 | 6.41 | -25.59 | -0.02 | -0.31% | 33688.24 | 2152.935 | 1.23% | | 002097 | 山河智能 | 7.85 | 221.91 | -0.03 | -0.38% | 136148 | 10733.88 | 1.27% | | 301087 | 可孚医疗 | 34.97 | 27.67 | -0.14 | -0.40% | 7521 | 2627.79 | 0.83% | | 688289 | 圣湘生物 | 22.43 | 50.17 | -0.09 | -0.40% | 49209.16 | 11038.46 | 0.85% | | 688750 | 金天钛业 | 22.73 | 69.29 | -0.10 | -0.44% | 65264.11 | 14766.37 | 8.43% | | 688152 | 麒麟信安 | 60.58 | -314.79 | -0.29 | -0.48% | 7635.119 | 4667.275 | 2.46% | | 301358 | 湖南裕能 | 38.19 | 48.72 | -0.21 | -0.55% | 65649 | 25202.04 | 1.71% | | 688067 | 爱威科技 | 18.08 | 53.51 | -0.10 | -0.55% | 8639.5 | 1565.343 | 1.27% | | 300740 | 水羊股份 | 12.22 | 22.76 | -0.07 | -0.57% | 51396 | 6252.46 | 1.44% | | 000799 | 酒鬼酒 | 49.21 | 127.32 | -0.29 | -0.59% | 46122 | 22658.95 | 1.42% | | 601901 | 方正证券 | 7.90 | 29.46 | -0.05 | -0.63% | 265776 | 21040.86 | 0.32% | | 001216 | 华瓷股份 | 13.50 | 17.04 | -0.09 | -0.66% | 18057 | 2442.26 | 0.72% | | 601098 | 中南传媒 | 13.02 | 14.84 | -0.09 | -0.69% | 76858 | 9993.9 | 0.43% | | 688059 | 华锐精密 | 63.45 | 36.79 | -0.45 | -0.70% | 6321.45 | 4048.046 | 1.02% | | 002397 | 梦洁股份 | 4.09 | 260.03 | -0.03 | -0.73% | 202870 | 8250.78 | 3.45% | | 300345 | 华民股份 | 5.22 | -11.18 | -0.04 | -0.76% | 46631 | 2432.96 | 1.05% | | 300800 | 力合科技 | 10.68 | 80.25 | -0.09 | -0.84% | 31457 | 3358.92 | 1.34% | | 002852 | 道道全 | 8.96 | 17.42 | -0.08 | -0.88% | 60754 | 5426.97 | 2.13% | | 300665 | 飞鹿股份 | 6.48 | -40.55 | -0.06 | -0.92% | 80921 | 5221.07 | 5.32% | | 300592 | 华凯易佰 | 12.51 | 22.79 | -0.12 | -0.95% | 31554 | 3952.21 | 0.88% | | 000504 | 南华生物 | 9.82 | -87.42 | -0.10 | -1.01% | 38263 | 3744.64 | 1.23% | | 301259 | 艾布鲁 | 39.61 | -106.26 | -0.41 | -1.02% | 20798 | 8289.11 | 2.79% | | 603517 | 绝味食品 | 15.63 | 24.09 | -0.17 | -1.08% | 92045 | 14352.79 | 1.52% | | 688598 | 金博股份 | 29.03 | -23.21 | -0.35 | -1.19% | 48779.84 | 14190.9 | 2.39% | | 600476 | 湘邮科技 | 15.82 | 105.02 | -0.21 | -1.31% | 28194 | 4488.26 | 1.75% | | 600961 | 株冶集团 | 9.76 | 15.82 | -0.13 | -1.31% | 305520 | 29916.17 | 4.06% | | 301232 | 飞沃科技 | 27.40 | -28.14 | -0.38 | -1.37% | 19687 | 5449.54 | 4.41% | | 300866 | 安克创新 | 101.52 | 28.80 | -1.47 | -1.43% | 21197 | 21715.7 | 0.72% | | 600257 | 大湖股份 | 4.80 | -72.35 | -0.07 | -1.44% | 147138 | 7056.3 | 3.06% | | 002412 | 汉森制药 | 6.21 | 13.83 | -0.10 | -1.58% | 101922 | 6337.6 | 2.05% | | 000430 | 张家界 | 7.98 | -12.34 | -0.13 | -1.60% | 599596 | 46963.93 | 18.07% | | 603825 | 华扬联众 | 12.88 | -4.11 | -0.22 | -1.68% | 46741 | 6013.92 | 1.85% | | 002847 | 盐津铺子 | 58.33 | 26.39 | -1.05 | -1.77% | 9982 | 5802.64 | 0.41% | | 002913 | 奥士康 | 26.88 | 23.90 | -0.50 | -1.83% | 15096 | 4082.2 | 0.57% | | 300672 | 国科微 | 70.78 | 174.88 | -1.38 | -1.91% | 29011 | 20752.41 | 1.38% | | 603721 | 中广天择 | 25.60 | -495.64 | -0.51 | -1.95% | 23801 | 6118.38 | 1.83% | | 000157 | 中联重科 | 7.86 | 18.00 | -0.16 | -2.00% | 1067112 | 83017.55 | 1.51% | | 000590 | 启迪药业 | 8.29 | -205.98 | -0.17 | -2.01% | 47145 | 3914.88 | 1.97% | | 002848 | 高斯贝尔 | 5.96 | -7.69 | -0.13 | -2.13% | 84753 | 5057.97 | 5.19% | | 000917 | 电广传媒 | 7.65 | 69.16 | -0.17 | -2.17% | 296235 | 22826.4 | 2.09% | | 300474 | 景嘉微 | 83.97 | 645.55 | -1.94 | -2.26% | 54814 | 46380.48 | 1.68% | | 003000 | 劲仔食品 | 12.02 | 18.62 | -0.28 | -2.28% | 101780 | 12363.39 | 3.35% | | 300123 | 亚光科技 | 6.38 | -17.59 | -0.15 | -2.30% | 377132 | 24518.2 | 3.77% | | 601636 | 旗滨集团 | 5.88 | 13.08 | -0.14 | -2.33% | 196712 | 11624.68 | 0.73% | | 002843 | 泰嘉股份 | 22.59 | 59.51 | -0.67 | -2.88% | 78114 | 17955.18 | 3.11% | | 600698 | 湖南天雁 | 6.70 | -32692.96 | -0.23 | -3.32% | 445046 | 30269.25 | 5.36% | | 002277 | 友阿股份 | 5.31 | 97.69 | -0.19 | -3.45% | 444767 | 23735.44 | 3.19% | | 000908 | *ST景峰 | 4.43 | -15.62 | -0.17 | -3.70% | 219480 | 9795.46 | 2.78% | | 600156 | 华升股份 | 5.29 | 99.78 | -0.22 | -3.99% | 135131 | 7252.98 | 3.36% | | 002261 | 拓维信息 | 29.15 | -2188.26 | -1.26 | -4.14% | 987754 | 294383.5 | 8.76% | | 300700 | 岱勒新材 | 9.90 | -28.17 | -0.43 | -4.16% | 234900 | 23557.69 | 8.68% | | 300148 | 天舟文化 | 4.43 | -153.34 | -0.20 | -4.32% | 404286 | 18111.47 | 5.04% | | 002523 | 天桥起重 | 4.12 | 97.86 | -0.22 | -5.07% | 856199.1 | 35873.8 | 6.07% | | 603319 | 美湖股份 | 33.71 | 37.40 | -2.29 | -6.36% | 186087 | 64654.64 | 8.08% | | 002554 | 惠博普 | 2.79 | -47.71 | -0.30 | -9.71% | 1199423 | 33866.42 | 8.99% | | 002903 | 宇环数控 | 19.95 | 201.70 | -2.18 | -9.85% | 354687 | 71494.44 | 34.08% | | 001239 | 永达股份 | 16.04 | 51.55 | -1.78 | -9.99% | 241543 | 39052.95 | 21.19% |
|