|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽港股份(601880)水上运输业上涨家数:26下跌家数:9平均涨幅:+2.35%平均换手:2.89%总成交额:68.63亿元 更新时间：2025-04-11 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833171 | 国航远洋 | 9.10 | 223.01 | +1.06 | +13.18% | 477519 | 39694.33 | 16.64% | | 600751 | 海航科技 | 2.92 | 129.48 | +0.27 | +10.19% | 501946 | 14254.78 | 1.95% | | 000520 | 凤凰航运 | 4.58 | -326.66 | +0.42 | +10.10% | 186199 | 8363.19 | 1.84% | | 600798 | 宁波海运 | 3.64 | -227.17 | +0.33 | +9.97% | 572708 | 20834.74 | 4.75% | | 000582 | 北部湾港 | 10.48 | 19.58 | +0.95 | +9.97% | 1741406 | 178109.8 | 9.89% | | 601008 | 连云港 | 6.86 | 44.64 | +0.62 | +9.94% | 110832 | 7603.08 | 0.89% | | 601022 | 宁波远洋 | 8.32 | 19.66 | +0.32 | +4.00% | 158340 | 12979.57 | 6.37% | | 601083 | 锦江航运 | 11.45 | 14.52 | +0.43 | +3.90% | 663551 | 76069.18 | 34.18% | | 002320 | 海峡股份 | 6.46 | 56.05 | +0.19 | +3.03% | 225801 | 14429.1 | 1.01% | | 603162 | 海通发展 | 8.75 | 14.61 | +0.22 | +2.58% | 53482 | 4623.75 | 1.96% | | 603209 | 兴通股份 | 14.65 | 11.71 | +0.28 | +1.95% | 14699 | 2125.46 | 0.52% | | 600279 | 重庆港 | 5.38 | 10.26 | +0.10 | +1.89% | 271851 | 14349.4 | 2.29% | | 002040 | 南京港 | 7.27 | 23.90 | +0.12 | +1.68% | 198434 | 14182.46 | 4.08% | | 001205 | 盛航股份 | 16.61 | 15.59 | +0.27 | +1.65% | 20367 | 3373.93 | 1.28% | | 601228 | 广州港 | 3.26 | 25.50 | +0.05 | +1.56% | 260020 | 8384.369 | 0.34% | | 000088 | 盐田港 | 4.80 | 18.55 | +0.07 | +1.48% | 100937 | 4788.26 | 0.45% | | 600717 | 天津港 | 4.56 | 13.28 | +0.04 | +0.88% | 179869 | 8108.34 | 0.62% | | 601866 | 中远海发 | 2.30 | 18.42 | +0.02 | +0.88% | 217962 | 4978.09 | 0.22% | | 601018 | 宁波港 | 3.73 | 14.82 | +0.03 | +0.81% | 345771 | 12802.88 | 0.22% | | 600190 | ST锦港 | 1.30 | -1.24 | +0.01 | +0.78% | 45992 | 589.83 | 0.26% | | 601880 | 辽港股份 | 1.53 | 31.97 | +0.01 | +0.66% | 838152.9 | 12707.74 | 0.45% | | 600017 | 日照港 | 3.49 | 16.39 | +0.02 | +0.58% | 1096526 | 37795.31 | 3.57% | | 600428 | 中远海特 | 6.03 | 10.77 | +0.03 | +0.50% | 126218 | 7563.11 | 0.59% | | 601975 | 招商南油 | 2.81 | 7.02 | +0.01 | +0.36% | 235427 | 6552.9 | 0.49% | | 601326 | 秦港股份 | 3.31 | 11.82 | +0.01 | +0.30% | 101979 | 3343.94 | 0.21% | | 001872 | 招商港口 | 19.27 | 10.67 | +0.04 | +0.21% | 30265 | 5786.05 | 0.17% | | 601000 | 唐山港 | 4.32 | 12.94 | 0.00 | 0.00% | 153211 | 6580.14 | 0.26% | | 603167 | 渤海轮渡 | 8.63 | 14.76 | -0.02 | -0.23% | 54532 | 4683.29 | 1.16% | | 600018 | 上港集团 | 5.55 | 8.64 | -0.02 | -0.36% | 195593 | 10818.49 | 0.08% | | 000905 | 厦门港务 | 8.03 | 29.83 | -0.04 | -0.50% | 344601 | 27629.42 | 4.65% | | 603565 | 中谷物流 | 10.12 | 11.58 | -0.06 | -0.59% | 188245 | 18957.39 | 0.90% | | 600026 | 中远海能 | 10.18 | 12.03 | -0.07 | -0.68% | 81064 | 8276.369 | 0.23% | | 601919 | 中远海控 | 14.01 | 4.53 | -0.11 | -0.78% | 322908 | 45409.47 | 0.26% | | 601298 | 青岛港 | 8.96 | 11.11 | -0.12 | -1.32% | 173891 | 15414.78 | 0.32% | | 600575 | 淮河能源 | 3.45 | 15.63 | -0.07 | -1.99% | 300422 | 10398.85 | 0.77% | | 601872 | 招商轮船 | 6.05 | 9.65 | -0.13 | -2.10% | 226044 | 13727.82 | 0.28% |
|