|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽港股份(601880)辽宁省上涨家数:56下跌家数:18平均涨幅:+1.20%平均换手:2.53%总成交额:165.50亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600609 | 金杯汽车 | 3.83 | 29.73 | +0.35 | +10.06% | 1014004 | 37412.14 | 7.77% | | 000530 | 冰山冷热 | 10.53 | 271.74 | +0.96 | +10.03% | 1459034 | 152491.8 | 24.31% | | 601999 | 出版传媒 | 7.43 | 45.40 | +0.40 | +5.69% | 238661 | 17555.29 | 4.33% | | 002354 | 天娱数科 | 8.49 | -345.24 | +0.40 | +4.94% | 2912468 | 246268.6 | 17.90% | | 603360 | 百傲化学 | 10.44 | 53.02 | +0.44 | +4.40% | 120092 | 12557.42 | 1.70% | | 600303 | 曙光股份 | 2.71 | -5.62 | +0.11 | +4.23% | 268584 | 7187.94 | 3.96% | | 300290 | ST荣科 | 5.39 | -17.91 | +0.19 | +3.65% | 182614 | 9758.32 | 2.86% | | 002952 | 亚世光电 | 17.91 | 128.88 | +0.61 | +3.53% | 31525 | 5568.69 | 2.35% | | 688409 | 富创精密 | 129.04 | 211.19 | +4.11 | +3.29% | 75641.17 | 96424.09 | 2.47% | | 688037 | 芯源微 | 227.45 | 1717.92 | +6.96 | +3.16% | 35785.67 | 81003.21 | 1.77% | | 000410 | 沈阳机床 | 5.67 | -691.15 | +0.17 | +3.09% | 817011.1 | 45917.77 | 4.15% | | 688529 | 豪森智能 | 13.44 | -1.81 | +0.40 | +3.07% | 11050.96 | 1480.235 | 0.66% | | 600241 | 时代万恒 | 9.11 | -18.51 | +0.25 | +2.82% | 220619 | 19828.86 | 7.50% | | 688233 | 神工股份 | 64.13 | 116.66 | +1.73 | +2.77% | 44617.11 | 28619.21 | 2.62% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 171707 | 10909.15 | 4.82% | | 002123 | 梦网科技 | 7.55 | -20.01 | +0.19 | +2.58% | 109544 | 8211.62 | 1.52% | | 301100 | 风光股份 | 16.19 | -140.58 | +0.40 | +2.53% | 8554 | 1375.41 | 0.96% | | 300097 | 智云股份 | 8.15 | -12.60 | +0.20 | +2.52% | 56736 | 4586.88 | 2.10% | | 301007 | 德迈仕 | 25.69 | 130.54 | +0.60 | +2.39% | 12449 | 3205.33 | 0.82% | | 688305 | 科德数控 | 44.43 | 105.95 | +1.01 | +2.33% | 12071.93 | 5354.21 | 0.91% | | 688072 | 拓荆科技 | 499.34 | 52.09 | +11.34 | +2.32% | 42312.82 | 210079.8 | 1.49% | | 603315 | 福鞍股份 | 9.29 | 58.13 | +0.21 | +2.31% | 35463 | 3287.7 | 1.11% | | 300405 | 科隆股份 | 4.78 | -49.33 | +0.10 | +2.14% | 48687 | 2305.27 | 2.22% | | 301349 | 信德新材 | 33.80 | 40.29 | +0.69 | +2.08% | 16450 | 5530.01 | 1.90% | | 920186 | 中科仪 | 56.28 | 8.09 | +1.13 | +2.05% | 21826 | 12308.34 | 2.28% | | 002606 | 大连电瓷 | 12.29 | 14.26 | +0.24 | +1.99% | 161742 | 20078.99 | 3.84% | | 600653 | 申华控股 | 1.55 | -20.85 | +0.03 | +1.97% | 110960 | 1701.08 | 0.57% | | 600718 | 东软集团 | 8.55 | -15.68 | +0.16 | +1.91% | 58441 | 4976.99 | 0.49% | | 000818 | 航锦科技 | 10.16 | -63.78 | +0.19 | +1.91% | 63371 | 6418.29 | 0.96% | | 300293 | 蓝英装备 | 13.25 | -33.15 | +0.20 | +1.53% | 29783 | 3931.51 | 0.88% | | 300758 | 七彩化学 | 10.48 | 50.11 | +0.15 | +1.45% | 28054 | 2932.27 | 0.78% | | 301566 | 达利凯普 | 20.10 | 36.96 | +0.28 | +1.41% | 53835 | 10842.69 | 2.49% | | 300473 | 德尔股份 | 48.55 | 46.49 | +0.67 | +1.40% | 145531 | 72041 | 9.50% | | 002689 | ST远智 | 2.90 | 40.28 | +0.04 | +1.40% | 36717 | 1066.14 | 0.35% | | 600346 | 恒力石化 | 16.57 | 9.48 | +0.22 | +1.35% | 134063 | 22305.63 | 0.19% | | 600396 | 华电辽能 | 10.07 | -202.30 | +0.13 | +1.31% | 710668.9 | 71463.4 | 4.83% | | 300024 | 机器人 | 13.60 | -38.24 | +0.16 | +1.19% | 172544 | 23586.67 | 1.10% | | 301103 | 何氏眼科 | 15.65 | 92.08 | +0.17 | +1.10% | 8588 | 1337.79 | 0.71% | | 601091 | 沈鼓集团 | 18.60 | 91.06 | +0.19 | +1.03% | 242322 | 45096.53 | 11.48% | | 603396 | 金辰股份 | 26.40 | 71.46 | +0.25 | +0.96% | 50872 | 13403.71 | 3.67% | | 002069 | 獐子岛 | 3.35 | 43.74 | +0.03 | +0.90% | 58389 | 1940.43 | 0.82% | | 301509 | 金凯生科 | 26.32 | 70.22 | +0.23 | +0.88% | 15752 | 4145.23 | 2.78% | | 000751 | 锌业股份 | 3.89 | 90.09 | +0.03 | +0.78% | 105235 | 4083.65 | 0.65% | | 603255 | 鼎际得 | 26.71 | 67.38 | +0.20 | +0.75% | 4550 | 1220.99 | 0.75% | | 603399 | 永杉锂业 | 10.56 | -43.67 | +0.07 | +0.67% | 112227 | 11858.67 | 2.19% | | 920455 | 汇隆活塞 | 6.42 | 29.04 | +0.04 | +0.63% | 2428 | 155.1754 | 0.26% | | 000698 | ST沈化 | 3.69 | -247.93 | +0.02 | +0.54% | 23847 | 875.37 | 0.30% | | 688267 | 中触媒 | 17.06 | 28.44 | +0.09 | +0.53% | 10621.95 | 1809.784 | 0.47% | | 000881 | 中广核技 | 6.18 | -16.00 | +0.03 | +0.49% | 30583 | 1895.05 | 0.33% | | 920826 | 盖世食品 | 8.58 | 30.29 | +0.04 | +0.47% | 18593 | 1588.466 | 2.94% | | 300210 | 森远股份 | 6.69 | -56.46 | +0.03 | +0.45% | 45248 | 3021.4 | 0.93% | | 920810 | 春光智能 | 7.58 | -54.26 | +0.03 | +0.40% | 4723 | 357.4697 | 0.76% | | 002487 | 大金重工 | 33.14 | 26.48 | +0.11 | +0.33% | 210756 | 70099.85 | 3.34% | | 688739 | 成大生物 | 20.78 | 133.19 | +0.05 | +0.24% | 7070.7 | 1466.838 | 0.17% | | 600739 | 辽宁成大 | 9.98 | 9.67 | +0.02 | +0.20% | 49131 | 4902.68 | 0.32% | | 920119 | 美德乐 | 46.41 | 16.66 | +0.04 | +0.09% | 2198 | 1015.6 | 0.80% | | 000059 | 华锦股份 | 4.49 | 661.48 | 0.00 | 0.00% | 122461 | 5493.47 | 0.77% | | 000692 | 惠天热电 | 3.88 | 71.60 | 0.00 | 0.00% | 77152 | 2987.38 | 1.45% | | 000761 | 本钢板材 | 2.15 | -1.74 | 0.00 | 0.00% | 71612 | 1528.23 | 0.19% | | 000809 | 和展能源 | 2.94 | 56997.10 | 0.00 | 0.00% | 52718 | 1549.78 | 0.64% | | 600167 | 联美控股 | 5.21 | 32.65 | 0.00 | 0.00% | 23549 | 1225.81 | 0.10% | | 600231 | 凌钢股份 | 1.47 | -1.92 | 0.00 | 0.00% | 86143 | 1267.26 | 0.30% | | 600795 | 国电电力 | 5.41 | 22.20 | 0.00 | 0.00% | 680467.1 | 36684.65 | 0.38% | | 002204 | 大连重工 | 4.91 | 14.22 | 0.00 | 0.00% | 98317 | 4828.78 | 0.51% | | 300082 | 奥克股份 | 7.00 | 44.73 | 0.00 | 0.00% | 36174 | 2535.08 | 0.53% | | 603866 | 桃李面包 | 4.17 | 35.16 | 0.00 | 0.00% | 76533 | 3186.71 | 0.48% | | 920792 | 东和新材 | 8.75 | 22.17 | 0.00 | 0.00% | 1066 | 93.3294 | 0.10% | | 920018 | 宏远股份 | 15.61 | 19.44 | 0.00 | 0.00% | 9359 | 1470.589 | 1.43% | | 600694 | 大商股份 | 15.06 | 12.65 | -0.03 | -0.20% | 28314 | 4243.04 | 0.75% | | 000715 | 中兴商业 | 5.28 | 25.50 | -0.02 | -0.38% | 59280 | 3147.17 | 1.22% | | 000597 | 东北制药 | 4.39 | 33.06 | -0.02 | -0.45% | 57209 | 2524.69 | 0.41% | | 603609 | 禾丰股份 | 6.36 | -145.20 | -0.03 | -0.47% | 30281 | 1933.88 | 0.33% | | 600399 | 抚顺特钢 | 4.11 | -13.25 | -0.02 | -0.48% | 184660 | 7620.36 | 0.94% | | 000898 | 鞍钢股份 | 1.92 | -2.94 | -0.01 | -0.52% | 168709 | 3242.44 | 0.21% | | 600125 | 铁龙物流 | 5.35 | 12.95 | -0.03 | -0.56% | 64493 | 3461.95 | 0.49% | | 300125 | 聆达股份 | 6.98 | 26.35 | -0.04 | -0.57% | 26350 | 1846.24 | 0.73% | | 600758 | 辽宁能源 | 3.22 | -4.23 | -0.02 | -0.62% | 316757 | 10186.02 | 2.40% | | 601880 | 辽港股份 | 1.46 | 24.86 | -0.01 | -0.68% | 258251 | 3789.01 | 0.14% | | 920368 | 连城数控 | 22.89 | 441.03 | -0.16 | -0.69% | 40685 | 9273.509 | 1.82% | | 920071 | 金钛股份 | 20.61 | 27.21 | -0.17 | -0.82% | 62666 | 13203.86 | 19.89% | | 603318 | 水发燃气 | 8.19 | 116.40 | -0.07 | -0.85% | 204125 | 16658.8 | 4.45% | | 600719 | 大连热电 | 6.50 | 618.27 | -0.06 | -0.91% | 87452 | 5694.8 | 2.16% | | 600233 | 圆通速递 | 18.39 | 10.37 | -0.17 | -0.92% | 69577 | 12826.44 | 0.20% | | 300573 | 兴齐眼药 | 34.99 | 15.48 | -0.45 | -1.27% | 35814 | 12578.33 | 1.32% | | 600593 | 大连圣亚 | 42.91 | 106.60 | -1.29 | -2.92% | 90436 | 38931.88 | 7.02% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.01 | -4.55% | 41865 | 90.55 | 1.93% |
|