|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽港股份(601880)辽宁省上涨家数:50下跌家数:27平均涨幅:+0.35%平均换手:1.61%总成交额:74.31亿元 更新时间：2025-04-11 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 22.65 | 93.74 | +1.32 | +6.19% | 42636.44 | 9590.651 | 2.50% | | 600303 | ST曙光 | 3.34 | -5.13 | +0.16 | +5.03% | 5158 | 172.28 | 0.08% | | 603360 | 百傲化学 | 28.51 | 47.99 | +0.95 | +3.45% | 92312 | 26489.97 | 1.83% | | 002731 | 萃华珠宝 | 9.42 | 12.25 | +0.31 | +3.40% | 58594 | 5509.97 | 2.70% | | 000059 | 华锦股份 | 4.84 | -5.43 | +0.15 | +3.20% | 197087 | 9627.17 | 1.23% | | 603315 | 福鞍股份 | 11.71 | 37.96 | +0.31 | +2.72% | 83207 | 9833.93 | 2.65% | | 838810 | 春光智能 | 16.85 | -66.95 | +0.44 | +2.68% | 26276 | 4396.45 | 5.89% | | 300405 | 科隆股份 | 4.49 | -13.19 | +0.11 | +2.51% | 106605 | 4883.63 | 4.87% | | 839792 | 东和新材 | 11.38 | 34.31 | +0.26 | +2.34% | 29270 | 3340.828 | 2.92% | | 002487 | 大金重工 | 22.36 | 47.66 | +0.49 | +2.24% | 47511 | 10577.09 | 0.75% | | 301103 | 何氏眼科 | 18.70 | -151.67 | +0.40 | +2.19% | 8446 | 1557.23 | 1.02% | | 688037 | 芯源微 | 99.29 | 94.69 | +1.99 | +2.05% | 33291.04 | 32803.25 | 1.66% | | 688267 | 中触媒 | 22.57 | 27.00 | +0.43 | +1.94% | 7746.4 | 1748.512 | 0.83% | | 301007 | 德迈仕 | 17.66 | 51.65 | +0.32 | +1.85% | 52503 | 9282.5 | 3.49% | | 833455 | 汇隆活塞 | 10.35 | 50.40 | +0.17 | +1.67% | 14924 | 1532.322 | 1.61% | | 000530 | 冰山冷热 | 4.96 | 58.03 | +0.08 | +1.64% | 202466 | 9990.28 | 3.37% | | 300125 | ST聆达 | 7.14 | -2.27 | +0.11 | +1.56% | 121270 | 8695.04 | 4.57% | | 301349 | 信德新材 | 31.86 | -128.03 | +0.44 | +1.40% | 4972 | 1580.81 | 1.18% | | 300293 | 蓝英装备 | 21.30 | -379.96 | +0.28 | +1.33% | 60094 | 12823.3 | 2.14% | | 300097 | ST智云 | 4.18 | -56.06 | +0.05 | +1.21% | 57561 | 2392.49 | 2.13% | | 301566 | 达利凯普 | 13.75 | 48.30 | +0.16 | +1.18% | 30599 | 4209.69 | 1.45% | | 002123 | 梦网科技 | 12.99 | -5.81 | +0.15 | +1.17% | 166888 | 21591.38 | 2.32% | | 000410 | 沈阳机床 | 6.71 | -827.73 | +0.07 | +1.05% | 94293 | 6313.52 | 0.56% | | 300473 | 德尔股份 | 24.86 | 143.94 | +0.25 | +1.02% | 32666 | 8096.44 | 2.18% | | 000698 | 沈阳化工 | 3.11 | -7.57 | +0.03 | +0.97% | 56182 | 1742.43 | 0.72% | | 688305 | 科德数控 | 76.90 | 60.27 | +0.67 | +0.88% | 10362.31 | 7992.78 | 1.02% | | 688409 | 富创精密 | 51.68 | 79.76 | +0.45 | +0.88% | 29226.29 | 15181.8 | 1.65% | | 603399 | 永杉锂业 | 8.15 | -46.27 | +0.07 | +0.87% | 39516 | 3223.56 | 0.77% | | 688529 | 豪森智能 | 16.33 | -370.14 | +0.13 | +0.80% | 12430.32 | 2026.783 | 0.74% | | 600233 | 圆通速递 | 12.97 | 11.19 | +0.09 | +0.70% | 67825 | 8722.97 | 0.20% | | 300290 | 荣科科技 | 16.49 | 897.36 | +0.11 | +0.67% | 81040 | 13382.4 | 1.27% | | 600231 | 凌钢股份 | 1.63 | -2.77 | +0.01 | +0.62% | 53946 | 875.9 | 0.19% | | 002689 | 远大智能 | 3.36 | -760.54 | +0.02 | +0.60% | 90938 | 3046.33 | 0.87% | | 600653 | 申华控股 | 1.90 | 95.81 | +0.01 | +0.53% | 201490 | 3836.83 | 1.04% | | 002606 | 大连电瓷 | 8.20 | 21.28 | +0.04 | +0.49% | 44798 | 3663.93 | 1.06% | | 603396 | 金辰股份 | 23.46 | 38.88 | +0.09 | +0.39% | 6810 | 1599.59 | 0.49% | | 000751 | 锌业股份 | 2.70 | 97.41 | +0.01 | +0.37% | 136496 | 3692.27 | 0.97% | | 002354 | 天娱数科 | 5.48 | -8.17 | +0.02 | +0.37% | 334439 | 18412.42 | 2.07% | | 002952 | 亚世光电 | 16.75 | 137.36 | +0.06 | +0.36% | 11868 | 1991.46 | 0.90% | | 300082 | 奥克股份 | 5.60 | -15.31 | +0.02 | +0.36% | 30381 | 1709.57 | 0.45% | | 000692 | 惠天热电 | 3.06 | 1.55 | +0.01 | +0.33% | 28538 | 873.69 | 0.54% | | 000809 | *ST和展 | 3.09 | -24.76 | +0.01 | +0.32% | 28489 | 882.63 | 0.35% | | 600241 | 时代万恒 | 6.25 | 94.90 | +0.02 | +0.32% | 23170 | 1460.51 | 0.79% | | 300573 | 兴齐眼药 | 73.72 | 37.07 | +0.23 | +0.31% | 31729 | 23512.72 | 2.35% | | 600758 | 辽宁能源 | 3.45 | 224.21 | +0.01 | +0.29% | 90978 | 3132.49 | 0.69% | | 000818 | 航锦科技 | 23.07 | 204.30 | +0.06 | +0.26% | 129067 | 29921.08 | 1.91% | | 300024 | 机器人 | 16.22 | 893.49 | +0.04 | +0.25% | 191894 | 31095.91 | 1.25% | | 600609 | 金杯汽车 | 5.02 | 17.15 | +0.01 | +0.20% | 151717 | 7619.94 | 1.16% | | 300210 | 森远股份 | 8.89 | -86.30 | +0.01 | +0.11% | 53595 | 4767.24 | 1.11% | | 600593 | 大连圣亚 | 37.03 | 162.03 | +0.01 | +0.03% | 101795 | 37667.53 | 7.90% | | 000898 | 鞍钢股份 | 2.24 | -2.95 | 0.00 | 0.00% | 144920 | 3268.95 | 0.18% | | 600190 | ST锦港 | 1.29 | -1.23 | 0.00 | 0.00% | 68756 | 885.33 | 0.39% | | 600396 | 华电辽能 | 2.46 | -842.23 | 0.00 | 0.00% | 67554 | 1661.58 | 0.46% | | 601880 | 辽港股份 | 1.52 | 31.76 | 0.00 | 0.00% | 1005649 | 15261.9 | 0.54% | | 000881 | 中广核技 | 6.50 | -8.00 | -0.01 | -0.15% | 31555 | 2061.35 | 0.40% | | 600399 | 抚顺特钢 | 5.36 | 26.71 | -0.01 | -0.19% | 169808 | 9077.12 | 0.86% | | 000761 | 本钢板材 | 3.51 | -2.86 | -0.01 | -0.28% | 64020 | 2266.84 | 0.17% | | 600718 | 东软集团 | 10.14 | 133.37 | -0.04 | -0.39% | 112875 | 11487.8 | 0.94% | | 002231 | 奥维通信 | 4.82 | -35.44 | -0.02 | -0.41% | 39482 | 1910.26 | 1.34% | | 300758 | 七彩化学 | 14.40 | 43.28 | -0.07 | -0.48% | 162700 | 23594.37 | 4.61% | | 002069 | 獐子岛 | 3.61 | -62.65 | -0.02 | -0.55% | 57314 | 2071.41 | 0.81% | | 600167 | 联美控股 | 5.55 | 17.59 | -0.04 | -0.72% | 13400 | 746.77 | 0.06% | | 688739 | 成大生物 | 24.90 | 31.09 | -0.18 | -0.72% | 10595.85 | 2654.797 | 0.56% | | 000597 | 东北制药 | 5.21 | 18.17 | -0.04 | -0.76% | 148850 | 7804.24 | 1.06% | | 301100 | 风光股份 | 14.78 | -43.49 | -0.12 | -0.81% | 5324 | 795.91 | 1.06% | | 600795 | 国电电力 | 4.41 | 8.57 | -0.04 | -0.90% | 863910 | 38360.86 | 0.48% | | 600719 | 大连热电 | 6.07 | -16.83 | -0.06 | -0.98% | 64205 | 3901.78 | 1.59% | | 301509 | 金凯生科 | 24.49 | 44.25 | -0.26 | -1.05% | 11325 | 2799.8 | 2.00% | | 600346 | 恒力石化 | 15.06 | 16.80 | -0.16 | -1.05% | 27438 | 4145.76 | 0.04% | | 603255 | 鼎际得 | 28.77 | 162.44 | -0.32 | -1.10% | 8826 | 2553.42 | 1.45% | | 601999 | 出版传媒 | 6.11 | 32.94 | -0.07 | -1.13% | 98031 | 6028.12 | 1.78% | | 600739 | 辽宁成大 | 9.79 | 43.25 | -0.15 | -1.51% | 56681 | 5587.17 | 0.37% | | 002204 | 大连重工 | 5.68 | 24.77 | -0.09 | -1.56% | 648116 | 37055.22 | 3.36% | | 603318 | 水发燃气 | 6.18 | 34.21 | -0.10 | -1.59% | 43215 | 2696.67 | 1.13% | | 688072 | 拓荆科技 | 160.33 | 67.66 | -2.60 | -1.60% | 20703.05 | 33488.49 | 1.33% | | 600125 | 铁龙物流 | 6.01 | 19.12 | -0.15 | -2.44% | 317058 | 19049.88 | 2.43% | | 603866 | 桃李面包 | 5.68 | 17.40 | -0.15 | -2.57% | 144745 | 8285.449 | 0.90% | | 000679 | 大连友谊 | 6.67 | -36.70 | -0.24 | -3.47% | 142707 | 9547.7 | 4.00% | | 600694 | 大商股份 | 25.97 | 14.01 | -0.96 | -3.56% | 49593 | 12946.36 | 1.58% | | 603609 | 禾丰股份 | 8.23 | -36.48 | -0.36 | -4.19% | 86663 | 7195.77 | 0.94% | | 000715 | 中兴商业 | 8.08 | 33.46 | -0.37 | -4.38% | 304522 | 24860.87 | 7.34% |
|