中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美邦股份(605033)化学原料和化学制品制造业上涨家数:284下跌家数:86平均涨幅:+0.89%平均换手:1.87%总成交额:505.47亿元
更新时间：2026-11-10 14:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.87-25.98+0.94+7.27%8567211824.916.62%
300429强力新材9.26-26.32+0.52+5.95%15636114280.633.63%
688199久日新材27.03105.61+1.49+5.83%81980.4721610.435.08%
300192科德教育19.26164.74+0.96+5.25%20151238200.964.43%
605566福莱蒽特26.7141.82+1.33+5.24%321618577.222.41%
002539云图控股11.7513.81+0.54+4.82%18188121053.922.04%
300398飞凯材料30.7033.90+1.39+4.74%332163100417.55.86%
603683晶华新材18.9756.15+0.84+4.63%48488391400.9116.81%
603110东方材料22.7210064.14+0.97+4.46%10733524175.565.33%
300637扬帆新材9.40695.01+0.40+4.44%12078611229.035.15%
688716中研股份24.47-113.06+1.04+4.44%20570.25045.4782.94%
300225金力泰7.53206.28+0.32+4.44%14016810444.012.97%
605008长鸿高科10.97-80.71+0.46+4.38%234282516.720.36%
002919名臣健康16.69-89.12+0.69+4.31%325885409.221.23%
605166聚合顺7.5233.98+0.30+4.16%569054226.861.81%
301373凌玮科技76.1661.24+3.03+4.14%4534534867.456.51%
301076新瀚新材22.7979.37+0.87+3.97%11111925613.357.29%
605020永和股份29.1916.43+1.11+3.95%7617421992.511.49%
301108洁雅股份42.0786.81+1.57+3.88%85733589.921.32%
002361神剑股份10.05-162.85+0.36+3.72%101916110195912.07%
300535达威股份13.21-161.15+0.46+3.61%99351299.811.22%
603360百傲化学10.3652.61+0.36+3.60%12562413131.81.78%
688625呈和科技36.6649.10+1.22+3.44%31953.2211705.531.23%
002250联化科技14.0021.97+0.46+3.40%684309469.4090.76%
688359三孚新科61.85-251.00+2.01+3.36%18916.4611647.831.90%
603067振华股份22.8326.03+0.74+3.35%29773768590.873.94%
301059金三江11.2130.51+0.36+3.32%155581729.710.75%
002591恒大高新5.34-58.38+0.17+3.29%812274314.963.63%
603681永冠新材15.1326.46+0.48+3.28%371705604.881.56%
300886华业香料22.3856.32+0.71+3.28%101772260.522.16%
603155新亚强11.9854.46+0.38+3.28%672867959.281.47%
301037保立佳10.87-11.26+0.34+3.23%144171548.412.12%
000510新金路9.70-22.71+0.30+3.19%39606738471.986.53%
300848美瑞新材10.03117.62+0.31+3.19%456684590.311.80%
603879永悦科技4.28-23.42+0.13+3.13%744243169.942.07%
002915中欣氟材15.931034.36+0.48+3.11%9798315621.733.26%
603938三孚股份30.9461.28+0.93+3.10%6697320616.421.75%
301216万凯新材16.199.34+0.48+3.06%19180731225.143.52%
600160巨化股份33.1122.59+0.98+3.05%15053549180.760.56%
688378奥来德40.6147.53+1.20+3.04%58647.2223647.292.24%
603330天洋新材9.48-16.95+0.28+3.04%41434139511.999.58%
002632道明光学8.1632.17+0.24+3.03%18427014944.593.21%
603968醋化股份10.15-27.27+0.29+2.94%304133059.991.49%
300243瑞丰高材14.7549.17+0.42+2.93%14420821318.886.45%
300121阳谷华泰10.1528.09+0.28+2.84%968139781.242.25%
600223福瑞达5.4435.21+0.15+2.84%1316167203.591.29%
001217华尔泰9.90-49.85+0.27+2.80%601495976.481.83%
300741华宝股份17.8357.43+0.48+2.77%379286677.220.62%
000635英力特9.20-4.96+0.24+2.68%24747422536.016.75%
002094青岛金王4.68-113.33+0.12+2.63%32279314983.154.68%
300665飞鹿股份7.16-7.97+0.18+2.58%429133041.21.97%
300721怡达股份16.08-572.00+0.40+2.55%293914683.562.12%
301036双乐股份18.91-171.16+0.47+2.55%102221926.791.47%
688690纳微科技39.3263.58+0.96+2.50%64695.9325597.511.60%
301118恒光股份19.3032.84+0.47+2.50%211634044.512.00%
000920沃顿科技11.0921.98+0.27+2.50%454045009.440.96%
301585蓝宇股份25.5436.75+0.62+2.49%75041899.411.10%
603928兴业股份10.9029.49+0.26+2.44%588496355.131.73%
300537广信材料17.69125.94+0.42+2.43%413057258.332.72%
603382海阳科技19.2735.25+0.45+2.39%7683814719.496.65%
605366宏柏新材7.35-37.12+0.17+2.37%1061317709.511.37%
603125常青科技17.3530.60+0.40+2.36%154352664.320.38%
688737中自科技13.60-9.64+0.31+2.33%14514.281975.7291.21%
603650彤程新材48.2555.90+1.08+2.29%7177634444.091.17%
301100风光股份16.15-140.23+0.36+2.28%87241402.890.98%
688758赛分科技23.8650.15+0.53+2.27%53760.8812882.311.80%
600096云天化26.2611.67+0.58+2.26%19636951577.061.08%
300214日科化学7.70-136.12+0.17+2.26%857416558.791.84%
300910瑞丰新材22.6513.01+0.50+2.26%4770110674.411.78%
603078江化微23.5896.99+0.52+2.25%6929716334.131.80%
605183确成股份15.0817.48+0.33+2.24%913913660.22%
603172万丰股份16.9736.03+0.37+2.23%76571293.570.57%
000818航锦科技10.19-63.96+0.22+2.21%744077543.451.13%
920489佳先股份10.24-89.59+0.22+2.20%112311148.591.29%
603285键邦股份26.6231.61+0.57+2.19%132873541.022.15%
603188亚邦股份4.22-69.22+0.09+2.18%1206855060.62.12%
300405科隆股份4.78-49.33+0.10+2.14%518932458.532.37%
600800渤海化学2.90-7.06+0.06+2.11%866842494.50.78%
300522世名科技11.64371.60+0.24+2.11%684137917.942.59%
301283聚胶股份23.1019.99+0.47+2.08%149483492.151.64%
002312川发龙蟒7.06-66.92+0.14+2.02%981886899.490.52%
688357建龙微纳26.2627.22+0.52+2.02%9122.422371.8510.91%
301487盟固利20.81187.12+0.41+2.01%26087254188.975.68%
300727润禾材料23.5363.47+0.46+1.99%184954343.41.14%
003017大洋生物21.5524.64+0.41+1.94%364047796.54.36%
002917金奥博10.0625.50+0.19+1.93%673216755.432.58%
603722阿科力24.01-32.25+0.45+1.91%62401491.090.65%
000953中哲精化4.83-6422.35+0.09+1.90%4579722031.25%
000691亚太实业7.00-1196.69+0.13+1.89%452443162.111.40%
002895川恒股份29.6514.68+0.55+1.89%5571116535.170.93%
920015锦华新材39.0841.18+0.72+1.88%74822911.50.57%
002319乐通股份8.69-849.69+0.16+1.88%667395767.13.19%
300821东岳硅材13.6030.49+0.25+1.87%30152040966.382.51%
301077星华新材19.6428.24+0.36+1.87%57921134.650.61%
300107建新股份7.1161.33+0.13+1.86%1204258540.73.46%
002942新农股份14.3220.90+0.26+1.85%158152255.961.14%
300798锦鸡股份6.90-282.00+0.12+1.77%1136947848.412.80%
301349信德新材33.6940.16+0.58+1.75%171635770.521.98%
001333光华股份18.1124.32+0.31+1.74%70081270.110.95%
001255博菲电气23.44235.65+0.40+1.74%55241289.870.72%
300054鼎龙股份61.7456.00+1.04+1.71%13459183512.811.81%
688585上纬新材219.68-200.73+3.66+1.69%138074.4310404.43.42%
301065本立科技17.6522.82+0.29+1.67%109931928.581.28%
301092争光股份42.3672.71+0.69+1.66%127655455.572.09%
603931格林达27.0644.09+0.44+1.65%219225921.51.10%
600367红星发展27.1867.02+0.44+1.65%64513175341.89%
300655晶瑞电材10.5198.01+0.17+1.64%13265413892.481.18%
002629仁智股份3.71121.18+0.06+1.64%670522470.711.85%
300067安诺其4.96634.48+0.08+1.64%20301710030.522.17%
300955嘉亨家化23.25-98.17+0.37+1.62%71811666.730.71%
002909集泰股份5.69-71.35+0.09+1.61%1004865688.482.64%
001231农心科技17.7629.19+0.28+1.60%126772241.142.49%
301555惠柏新材27.9228.22+0.44+1.60%83512330.80.92%
300200高盟新材7.6647.26+0.12+1.59%220391680.610.52%
605399晨光新材10.33-20.22+0.16+1.57%160231648.250.52%
301256华融化学8.4466.32+0.13+1.56%178961504.230.37%
603790雅运股份22.2335.99+0.34+1.55%127652837.720.67%
301300远翔新材28.3430.54+0.43+1.54%36531032.40.94%
301212联盛化学21.10146.07+0.32+1.54%66191397.190.71%
300343联创股份4.6566.89+0.07+1.53%793333674.460.74%
002584西陇科学7.3287.09+0.11+1.53%16232011845.913.37%
301518长华化学20.20-62.00+0.30+1.51%76831552.911.31%
002136安纳达10.12102.12+0.15+1.50%271512730.591.27%
601208东材科技34.2077.49+0.50+1.48%349462121101.43.46%
301618长联科技27.40133.46+0.40+1.48%62151697.481.29%
688269凯立新材22.7244.36+0.33+1.47%6392.961450.8120.49%
603181皇马科技10.6415.08+0.15+1.43%300553205.780.51%
002748世龙实业10.8917.99+0.15+1.40%487195265.842.03%
300285国瓷材料39.9659.80+0.55+1.40%303060121686.93.55%
002513蓝丰生化4.36-7.66+0.06+1.40%612372667.892.08%
600714金瑞矿业13.92165.86+0.19+1.38%533247415.781.85%
605589圣泉集团27.8526.01+0.38+1.38%9889227598.521.17%
603041美思德9.6134.30+0.13+1.37%183471758.171.00%
301209联合化学40.67770.99+0.55+1.37%3816815379.733.99%
001358兴欣新材21.6757.21+0.29+1.36%49731074.320.98%
300758七彩化学10.4750.06+0.14+1.36%304713185.230.85%
300236上海新阳76.5356.85+1.02+1.35%3316125397.991.19%
688157松井股份16.613542.80+0.22+1.34%13440.552240.0890.72%
603983丸美生物24.2169.03+0.32+1.34%130763153.540.33%
688571杭华股份6.8228.14+0.09+1.34%44315.423012.5841.04%
002398垒知集团3.8193.61+0.05+1.33%629242381.521.05%
300804广康生化38.66-458.34+0.50+1.31%60602357.462.20%
300019硅宝科技12.7426.84+0.16+1.27%193902466.250.53%
603906龙蟠科技15.1727.02+0.19+1.27%14598422072.992.59%
300481濮阳惠成12.4529.57+0.15+1.22%482836002.281.66%
300610晨化股份9.1923.21+0.11+1.21%172751583.671.04%
688275万润新能50.9722.60+0.61+1.21%23631.5312032.591.90%
600610中毅达6.76123.11+0.08+1.20%742354989.11.05%
688106金宏气体20.37345.17+0.24+1.19%53507.4910915.191.01%
603948建业股份17.9820.55+0.21+1.18%58921057.60.36%
920016中草香料12.0751.43+0.14+1.17%2315278.4250.68%
600135乐凯胶片6.90-67.55+0.08+1.17%410062827.60.74%
603379三美股份50.3814.65+0.58+1.16%3282216504.670.54%
002805丰元股份14.1575.86+0.16+1.14%12831718018.424.60%
301617博苑新材46.8147.22+0.52+1.12%154297279.662.24%
002588史丹利7.359.75+0.08+1.10%344082518.990.40%
300505川金诺16.8014.69+0.18+1.08%376906329.291.73%
002057中钢天源7.5431.76+0.08+1.07%530093987.240.70%
000565渝三峡A5.68212.32+0.06+1.07%355982012.360.82%
000545金浦钛业1.90-6.46+0.02+1.06%1911833627.641.94%
300801泰和科技18.0528.99+0.19+1.06%141402550.051.03%
301190善水科技31.3658.29+0.33+1.06%7273222856.84.00%
300387富邦科技6.7341.82+0.07+1.05%171541152.840.59%
002440闰土股份10.688.59+0.11+1.04%18484119825.61.95%
300927江天化学21.4335.63+0.22+1.04%170623655.961.21%
002165红宝丽5.87-7.39+0.06+1.03%1041976100.231.43%
300796贝斯美5.96-151.78+0.06+1.02%13855825.020.38%
301220亚香股份24.9080.21+0.25+1.01%57891438.520.74%
603737三棵树23.1250.55+0.23+1.00%4979011582.870.56%
300041回天新材10.2022.20+0.10+0.99%694767079.881.28%
002669康达新材11.2632.82+0.11+0.99%478275390.641.58%
002453华软科技4.11-14.33+0.04+0.98%772763160.031.20%
300174元力股份15.4426.59+0.15+0.98%355495483.170.98%
688602康鹏科技6.18-25.05+0.06+0.98%17743.611095.1450.34%
002734利民股份11.3417.48+0.11+0.98%11727413243.772.72%
000985大庆华科15.66202.34+0.15+0.97%95851491.70.74%
002476新叶股份4.18431.62+0.04+0.97%372061554.440.61%
002637赞宇科技8.4219.54+0.08+0.96%447813759.770.96%
603192汇得科技19.1147.13+0.18+0.95%73241399.290.44%
601026道生天合11.7044.65+0.11+0.95%206752414.920.61%
002068黑猫股份7.46-13.27+0.07+0.95%808796023.281.10%
300575中旗股份5.37-75.05+0.05+0.94%466952505.121.35%
600596新安股份8.6144.07+0.08+0.94%1066649169.50.79%
301149隆华新材6.4620.58+0.06+0.94%403652603.281.19%
300261雅本化学4.38-10.07+0.04+0.92%302031321.950.32%
600319亚星化学5.52-18.47+0.05+0.91%283031557.260.73%
920107恒兴股份17.0613.36+0.15+0.89%2371404.34841.26%
002211ST宏达3.46-484.11+0.03+0.87%16669576.030.39%
920304迪尔化工8.0953.68+0.07+0.87%6164496.10970.46%
300834星辉环材33.6596.98+0.29+0.87%55731877.220.29%
920078族兴新材15.1825.00+0.13+0.86%84311281.1322.16%
300132诺斯贝尔5.8520.16+0.05+0.86%360612105.720.71%
002809红墙股份7.24-30.94+0.06+0.84%619604481.673.65%
600249两面针4.83-58.32+0.04+0.84%310851500.160.57%
300891惠云钛业6.10-49.12+0.05+0.83%381642327.221.14%
002109ST兴化2.51-14.20+0.02+0.80%28242707.140.22%
600423*ST柳化2.52-220.40+0.02+0.80%12751320.150.16%
002802洪汇新材11.3936.28+0.09+0.80%146901668.720.98%
600378昊华科技33.0427.00+0.26+0.79%13428044560.781.25%
600352浙江龙盛11.5218.00+0.09+0.79%13088215071.980.40%
688356键凯科技76.9292.39+0.60+0.79%21509.4216826.833.55%
920471美邦科技10.4993.86+0.08+0.77%5465574.1781.03%
600409三友化工5.4247.37+0.04+0.74%1109315998.010.54%
603217元利科技22.2720.93+0.16+0.72%193834337.980.93%
300684中石科技67.7054.57+0.48+0.71%151709104849.67.43%
603977国泰集团9.8828.60+0.07+0.71%268062652.320.43%
002986宇新股份9.9727.82+0.07+0.71%265622642.230.88%
002037保利联合7.28-3.72+0.05+0.69%381413287687.88%
600722金牛化工11.76127.98+0.08+0.68%23044527030.293.39%
603065宿迁联盛13.30-121.93+0.09+0.68%554897394.821.32%
603255鼎际得26.6967.33+0.18+0.68%46271241.570.76%
002455百川股份5.97-85.07+0.04+0.67%1096716556.011.66%
603810丰山集团10.45211.53+0.07+0.67%113111185.60.68%
688727恒坤新材33.50121.04+0.22+0.66%19009.96417.83.52%
605033美邦股份16.9435.56+0.11+0.65%69861180.562.07%
600078澄星股份9.2825.71+0.06+0.65%446234143.640.67%
600470六国化工4.77-4.78+0.03+0.63%581842776.531.12%
002170芭田股份9.8611.34+0.06+0.61%781197728.250.99%
603310巍华新材13.5547.88+0.08+0.59%4427599.750.23%
603004鼎龙科技17.0439.92+0.10+0.59%73151248.761.24%
603193润本股份17.1819.94+0.10+0.59%207033535.110.51%
002470金正大1.72-9.55+0.01+0.58%2768084760.10.84%
002971和远气体34.69164.46+0.20+0.58%4554115734.532.83%
603823百合花31.3866.36+0.18+0.58%7512323856.21.80%
300568星源材质12.4267.51+0.07+0.57%29689637038.42.45%
920957汉维科技8.9146.07+0.05+0.56%2900257.1570.68%
603062麦加芯彩32.6629.91+0.18+0.55%43251416.311.13%
301238瑞泰新材14.6832.04+0.08+0.55%320924720.740.44%
002666德联集团3.68304.63+0.02+0.55%8223030321.64%
300437清水源9.70-151.97+0.05+0.52%879188470.055.06%
603980吉华集团7.7844.01+0.04+0.52%15192511788.222.24%
301697贝特利35.2264.95+0.18+0.51%21152973971.9148.08%
603260合盛硅业29.41-15.56+0.15+0.51%3921411549.140.33%
603120肯特催化42.6047.94+0.21+0.50%138565911.073.66%
300740水羊股份16.4863.97+0.08+0.49%15748926106.713.85%
002326永太科技14.4237.92+0.07+0.49%7599710954.380.94%
688267中触媒17.0528.43+0.08+0.47%10905.341858.1040.48%
002442龙星科技4.5086.19+0.02+0.45%572292577.931.16%
600955维远股份11.69-7.22+0.05+0.43%102531198.080.19%
002810山东赫达16.4820.09+0.07+0.43%213673510.960.66%
300055万邦达4.76-16.40+0.02+0.42%685113269.341.08%
002391长青股份4.7663.02+0.02+0.42%230591097.030.50%
000422湖北宜化9.5632.05+0.04+0.42%552965297.580.52%
603086先达股份4.92-193.78+0.02+0.41%223261100.050.51%
920123芭薇股份10.2525.01+0.04+0.39%2424247.69130.37%
002601龙佰集团15.4038.62+0.06+0.39%6769410406.60.34%
003022联泓新科15.5334.53+0.06+0.39%423606578.20.32%
920159农大科技26.2419.15+0.10+0.38%2775726.12531.81%
920527夜光明13.2226.25+0.05+0.38%95661266.882.05%
603630拉芳家化13.38565.85+0.05+0.38%223503004.110.99%
603822ST嘉澳61.6914.03+0.23+0.37%35972242.20.47%
002753永东股份5.9285.97+0.02+0.34%12215723.530.41%
002643万润股份11.9244.14+0.04+0.34%627237491.280.70%
600230沧州大化11.9733.12+0.04+0.34%353024221.440.85%
301090华润材料6.0833.10+0.02+0.33%289811763.10.20%
000881中广核技6.17-15.98+0.02+0.33%310411923.310.34%
300135宝利国际3.34-36.12+0.01+0.30%876362934.530.95%
002409雅克科技86.0139.43+0.25+0.29%142225123161.24.47%
001369双欣材料10.8325.53+0.03+0.28%186872029.970.90%
301429森泰股份15.8237.50+0.04+0.25%109081725.222.50%
002092中泰化学3.96-329.75+0.01+0.25%1972727795.550.77%
300957贝泰妮28.9522.56+0.07+0.24%4242512271.281.00%
920038森合高科30.3713.11+0.07+0.23%73992245.461.39%
920165珈凯生物26.7417.91+0.06+0.22%1281342.07360.77%
603639海利尔9.10126.86+0.02+0.22%10507953.540.31%
603916苏博特9.1529.57+0.02+0.22%200351837.820.48%
002407多氟多22.9437.57+0.05+0.22%29928568818.222.77%
300856科思股份10.5641.18+0.02+0.19%168921777.260.37%
000525红太阳5.53-157.67+0.01+0.18%1920794106073.317.28%
920974凯大催化5.6536.62+0.01+0.18%4571257.63940.36%
920832齐鲁华信5.86-21.34+0.01+0.17%2752161.46860.22%
301680固德电材88.0730.82+0.14+0.16%41223644.712.33%
301286侨源股份47.5074.79+0.07+0.15%125085898.650.78%
600727鲁北化工6.8113.49+0.01+0.15%626994276.361.19%
300082奥克股份7.0144.80+0.01+0.14%383322686.150.57%
600389江山股份15.7315.38+0.02+0.13%204623220.860.48%
600623华谊集团8.1617.58+0.01+0.12%601094905.770.32%
001207联科科技16.9616.17+0.02+0.12%1202620360.41%
301683慧谷新材97.3527.94+0.10+0.10%49234817.123.27%
920206彩客科技31.1818.63+0.03+0.10%39211226.3231.42%
002125湘潭电化11.1817.15+0.01+0.09%532495965.840.85%
603281江瀚新材16.8724.60+0.01+0.06%135802290.290.26%
603276恒兴新材19.2351.07+0.01+0.05%287245546.673.77%
600141兴发集团23.3020.87+0.01+0.04%7740718092.220.65%
000707双环科技4.16-12.280.000.00%379721583.350.69%
000912泸天化3.31-45.000.000.00%766472546.680.49%
000930中粮科技4.77-67.900.000.00%1053095039.80.57%
600691潞化科技2.31-9.050.000.00%967412243.40.41%
600844金煤科技2.80-34.850.000.00%1028672879.221.25%
002145钛能化学3.8523.830.000.00%1901717345.580.50%
002274华昌化工4.72-25.600.000.00%734153471.190.78%
002386天原股份5.0720.210.000.00%418742123.850.32%
603077和邦生物2.04-102.580.000.00%3567117305.930.40%
002783凯龙股份7.4535.300.000.00%356522653.290.77%
920261一诺威11.2017.350.000.00%3368377.19660.21%
920033康普化学12.2350.320.000.00%3730456.41780.45%
920519万德股份8.9821.400.000.00%4083367.83930.51%
920402硅烷科技7.04-17.640.000.00%189901340.4440.70%
003042中农联合12.18-7.980.000.00%146731789.291.04%
688350富淼科技25.39-131.60-0.01-0.04%105632677.6890.74%
603395红四方21.31497.69-0.01-0.05%292126228.784.49%
301688格林生物35.1726.89-0.02-0.06%3260111513.9112.55%
603213镇洋发展13.94-380.05-0.01-0.07%233363242.830.52%
603605珀莱雅49.3111.30-0.04-0.08%3488017180.080.88%
301371敷尔佳20.3422.53-0.03-0.15%130332649.151.67%
001218丽臣实业20.209.80-0.03-0.15%130122633.611.09%
003002壶化股份13.2133.85-0.02-0.15%248443318.211.36%
002538ST司特6.0735.51-0.01-0.16%323831964.210.38%
688353华盛锂电69.0219.05-0.12-0.17%20069.5913907.391.26%
600486扬农化工55.7217.51-0.10-0.18%1972610972.640.49%
603026石大胜华46.9617.44-0.09-0.19%3273715409.521.41%
301665泰禾股份20.1820.19-0.04-0.20%60171215.560.58%
601678滨化股份4.5027.70-0.01-0.22%23857110802.091.17%
300109新开源10.4948.87-0.03-0.29%570006038.271.09%
000408藏格矿业66.2114.41-0.20-0.30%6791645452.250.43%
688639华恒生物16.5042.96-0.05-0.30%27053.514473.6661.08%
002054德美化工6.3616.46-0.02-0.31%511873262.571.34%
301292海科新源44.3917.08-0.14-0.31%4787321271.255.62%
601065江盐集团6.3142.28-0.02-0.32%198881257.990.31%
920819颖泰生物2.75-10.61-0.01-0.36%24259668.4180.20%
000990诚志股份5.10112.62-0.02-0.39%1198186125.930.70%
000301东方盛虹10.1614.44-0.04-0.39%17311417678.040.26%
300641正丹股份12.4821.38-0.05-0.40%180192249.880.34%
603867新化股份24.8620.46-0.10-0.40%356758968.581.65%
603585苏利股份9.1123.14-0.04-0.44%158391445.930.58%
002759ST天际11.2212.26-0.05-0.44%10299111586.682.06%
688116天奈科技33.8548.24-0.16-0.47%36280.6712363.320.99%
600935华塑股份2.07-21.91-0.01-0.48%513891067.130.15%
000683博源化工6.1222.44-0.03-0.49%33120820253.630.99%
600075新疆天业3.99-23.79-0.02-0.50%654592621.370.38%
603010万盛股份9.47-5.33-0.05-0.53%499644752.020.88%
301393昊帆生物53.2246.60-0.31-0.58%1967310661.874.47%
688129东来技术21.1425.27-0.14-0.66%4777.381007.9120.40%
600370*ST三房1.49-8.81-0.01-0.67%2813644299.350.70%
002758浙农股份7.446.92-0.05-0.67%539894035.931.04%
002408齐翔腾达4.33-31.52-0.03-0.69%1086264716.50.39%
600165宁科生物2.73-145.11-0.02-0.73%1546194209.62.11%
002749国光股份8.0718.81-0.06-0.74%146031180.10.27%
002497雅化集团12.888.30-0.10-0.77%19815825618.831.87%
600618氯碱化工8.9414.80-0.07-0.78%215991937.140.29%
000792盐湖股份22.339.29-0.18-0.80%27113860852.350.51%
600309万华化学71.6511.79-0.60-0.83%12913492324.360.41%
000902新洋丰14.7811.48-0.13-0.87%7397910966.860.65%
000553安道麦A4.54-10.93-0.04-0.87%336451535.280.15%
600328中盐化工5.38-14.12-0.05-0.92%546532955.880.37%
000830鲁西化工10.6120.01-0.10-0.93%13638314525.10.72%
920193吉和昌26.4127.24-0.25-0.94%206195495.4548.18%
600746江苏索普6.3021.14-0.06-0.94%789415001.780.68%
600273嘉化能源6.2815.53-0.06-0.95%700244413.920.53%
301069凯盛新材17.6658.84-0.17-0.95%9480916863.62.22%
002545东方铁塔11.729.26-0.12-1.01%18151521407.611.61%
000822山东海化3.78-2.27-0.04-1.05%551192100.290.62%
920866绿亨科技5.6238.38-0.06-1.06%15895894.02841.43%
601216君正集团4.5613.33-0.05-1.08%39596118084.860.47%
600731湖南海利5.4621.07-0.06-1.09%352141937.010.65%
002496辉丰股份1.79-13.18-0.02-1.10%1621232920.641.37%
601568北元化工3.46-95.98-0.04-1.14%860532994.710.22%
002096易普力9.1217.52-0.11-1.19%316492901.420.26%
688550瑞联新材31.6427.63-0.39-1.22%18914.426042.4241.07%
000731四川美丰6.14-13.55-0.08-1.29%406222517.860.74%
002004华邦健康4.5715.81-0.06-1.30%1703557819.760.90%
301035润丰股份41.9417.65-0.56-1.32%113274765.860.31%
600315上海家化17.0717.16-0.23-1.33%7671613137.481.14%
300072海新能科3.66-14.73-0.05-1.35%1795936614.610.77%
002469三维化学5.5740.50-0.08-1.42%932135218.371.48%
920258聚仁新材8.6821.97-0.13-1.48%179981564.8331.37%
002226江南化工5.1431.94-0.08-1.53%1883969778.020.71%
603227雪峰科技6.9515.61-0.11-1.56%400252796.570.37%
300596利安隆39.5615.68-0.64-1.59%171086770.8310.75%
600989宝丰能源20.969.19-0.37-1.73%38331380383.970.52%
603599广信股份10.1513.75-0.18-1.74%671136864.010.74%
600426华鲁恒升19.5013.04-0.36-1.81%16136431556.420.59%
002741光华科技19.5764.52-0.37-1.86%25066249425.395.83%
600500中化国际4.17-10.47-0.08-1.88%51739221727.951.44%
002360ST同德4.44-1.43-0.10-2.20%404521812.471.31%
002648卫星化学23.887.58-0.59-2.41%33704180344.271.00%
001328登康口腔34.0828.49-0.92-2.63%3334311407.842.06%
300487蓝晓科技59.9934.24-1.89-3.05%4648127961.591.51%
603378*ST亚士4.01-1.19-0.13-3.14%689632803.951.61%
300037新宙邦53.6821.39-2.02-3.63%10187855490.021.86%
002258利尔化学14.6926.50-0.56-3.67%19984229642.252.50%
002215诺普信7.9711.19-0.39-4.67%24756520088.183.06%
000893亚钾国际31.6013.61-2.37-6.98%339724109430.94.19%
002827高争民爆57.44103.78-5.90-9.31%258569152976.59.37%
002246北化股份19.4627.95-2.16-9.99%35085571475.366.39%

转至美邦股份（605033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。