|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦股份(605033)陕西省上涨家数:52下跌家数:30平均涨幅:+0.58%平均换手:2.13%总成交额:212.77亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 31.79 | -94.75 | +1.79 | +5.97% | 75080 | 23667.18 | 11.47% | | 688167 | 炬光科技 | 145.20 | -213.07 | +7.30 | +5.29% | 46924.21 | 67506.38 | 3.57% | | 688783 | 西安奕材 | 15.78 | -2201.45 | +0.73 | +4.85% | 582234 | 91143.97 | 1.87% | | 002864 | 盘龙药业 | 23.25 | 50.43 | +1.04 | +4.68% | 225584 | 53509.02 | 22.88% | | 301171 | 易点天下 | 34.55 | 221.63 | +1.29 | +3.88% | 666704 | 228986.7 | 13.27% | | 605168 | 三人行 | 41.71 | 56.45 | +1.40 | +3.47% | 29326 | 12146.2 | 1.39% | | 600831 | 广电网络 | 3.37 | -1.34 | +0.11 | +3.37% | 184890 | 6207.92 | 2.60% | | 688813 | 泰金新能 | 83.33 | 59.12 | +2.57 | +3.18% | 22859.67 | 19043.18 | 7.14% | | 688102 | 斯瑞新材 | 28.43 | 118.87 | +0.85 | +3.08% | 139448.5 | 39720.85 | 1.79% | | 002799 | 环球印务 | 6.39 | 170.11 | +0.18 | +2.90% | 30098 | 1904.65 | 0.94% | | 301031 | 中熔电气 | 90.58 | 22.74 | +2.46 | +2.79% | 16878 | 15253.51 | 1.47% | | 688150 | 莱特光电 | 30.32 | 58.17 | +0.78 | +2.64% | 29847.98 | 9010.392 | 0.74% | | 688333 | 铂力特 | 80.11 | 141.30 | +2.02 | +2.59% | 45818.11 | 37160.67 | 1.67% | | 600707 | 彩虹股份 | 7.03 | 211.85 | +0.16 | +2.33% | 352873 | 24683.63 | 0.98% | | 301517 | 陕西华达 | 34.52 | -48.22 | +0.74 | +2.19% | 33986 | 11763.91 | 2.26% | | 000837 | 秦川机床 | 9.85 | 134.95 | +0.21 | +2.18% | 166749 | 16455.11 | 1.66% | | 600456 | 宝钛股份 | 26.35 | 39.79 | +0.50 | +1.93% | 118850 | 31474.47 | 2.49% | | 601958 | 金钼股份 | 17.09 | 14.28 | +0.31 | +1.85% | 133859 | 22790.07 | 0.41% | | 600302 | ST标准 | 6.06 | -12.44 | +0.10 | +1.68% | 17101 | 1040.43 | 0.49% | | 300103 | 达刚控股 | 6.72 | -36.76 | +0.11 | +1.66% | 22329 | 1498.37 | 0.70% | | 301589 | 诺瓦星云 | 159.91 | 24.43 | +2.55 | +1.62% | 2468 | 3940.25 | 0.72% | | 600984 | 建设机械 | 3.23 | -1.96 | +0.05 | +1.57% | 64067 | 2063.19 | 0.51% | | 000516 | 国际医学 | 4.65 | -115.93 | +0.07 | +1.53% | 166464 | 7679.831 | 0.76% | | 600343 | 航天动力 | 17.83 | -62.99 | +0.26 | +1.48% | 118495 | 21195.45 | 1.86% | | 688269 | 凯立新材 | 22.67 | 44.27 | +0.28 | +1.25% | 5597.88 | 1270.202 | 0.43% | | 600455 | 博通股份 | 21.88 | 27.28 | +0.27 | +1.25% | 6683 | 1461.03 | 1.07% | | 601012 | 隆基绿能 | 12.16 | -11.92 | +0.14 | +1.16% | 569561 | 68908.99 | 0.75% | | 001231 | 农心科技 | 17.68 | 29.06 | +0.20 | +1.14% | 10780 | 1903.96 | 2.12% | | 003009 | 中天火箭 | 45.57 | -193.80 | +0.50 | +1.11% | 31477 | 14400.89 | 1.91% | | 300397 | 天和防务 | 9.33 | -92.11 | +0.10 | +1.08% | 48997 | 4568.54 | 1.20% | | 920640 | 富士达 | 24.93 | 60.40 | +0.23 | +0.93% | 18383 | 4607.964 | 1.02% | | 920576 | 天力复合 | 41.18 | 1579.05 | +0.33 | +0.81% | 45525 | 18777.38 | 4.22% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 378503 | 5090.06 | 0.25% | | 600706 | 曲江文旅 | 7.11 | -9.26 | +0.05 | +0.71% | 31107 | 2220.23 | 1.22% | | 688285 | 高铁电气 | 7.02 | 49.08 | +0.04 | +0.57% | 8177.71 | 572.3971 | 0.22% | | 688498 | 源杰科技 | 648.79 | 72.84 | +3.34 | +0.52% | 52161.03 | 349171.9 | 4.24% | | 300861 | 美畅股份 | 13.67 | 24.27 | +0.07 | +0.51% | 41945 | 5746.12 | 0.99% | | 600080 | ST金花 | 3.95 | -27.08 | +0.02 | +0.51% | 11465 | 452.98 | 0.31% | | 605033 | 美邦股份 | 16.91 | 35.50 | +0.08 | +0.48% | 5706 | 963.69 | 1.69% | | 688314 | 康拓医疗 | 26.25 | 25.73 | +0.11 | +0.42% | 6280.51 | 1655.733 | 0.77% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 37134 | 2672.24 | 0.48% | | 002109 | ST兴化 | 2.50 | -14.14 | +0.01 | +0.40% | 27595 | 690.9 | 0.22% | | 688719 | 爱科赛博 | 41.35 | -369.14 | +0.16 | +0.39% | 15516.46 | 6469.522 | 1.61% | | 600665 | 天地源 | 2.79 | -1.34 | +0.01 | +0.36% | 50293 | 1404.53 | 0.58% | | 920519 | 万德股份 | 9.01 | 21.47 | +0.03 | +0.33% | 3918 | 352.9481 | 0.49% | | 300831 | ST派瑞 | 12.61 | 54.21 | +0.04 | +0.32% | 29310 | 3696.68 | 1.59% | | 000610 | *ST西旅 | 7.12 | -5.81 | +0.02 | +0.28% | 17263 | 1230.82 | 0.73% | | 600379 | 宝光股份 | 11.40 | 61.22 | +0.02 | +0.18% | 38380 | 4402.04 | 1.16% | | 002673 | 西部证券 | 6.17 | 16.43 | +0.01 | +0.16% | 113385 | 6985.58 | 0.25% | | 688334 | 西高院 | 18.46 | 21.50 | +0.02 | +0.11% | 11729.89 | 2171.676 | 0.38% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 174081 | 19346.01 | 3.16% | | 688101 | 三达膜 | 13.45 | 12.42 | +0.01 | +0.07% | 8936.809 | 1201.631 | 0.27% | | 000812 | 陕西金叶 | 3.55 | -14.69 | 0.00 | 0.00% | 86093 | 3069.51 | 1.14% | | 600217 | 中再资环 | 2.87 | -17.77 | 0.00 | 0.00% | 57788 | 1667.25 | 0.35% | | 603139 | 康惠股份 | 28.74 | -15.34 | -0.02 | -0.07% | 7137 | 2064.57 | 0.71% | | 603402 | 陕西旅游 | 54.67 | 23.18 | -0.04 | -0.07% | 6797 | 3708.38 | 2.70% | | 301357 | 北方长龙 | 86.29 | -319.49 | -0.08 | -0.09% | 20686 | 17897.01 | 3.33% | | 000721 | 西安饮食 | 6.07 | -29.68 | -0.01 | -0.16% | 40685 | 2473.37 | 0.79% | | 300140 | 节能环境 | 5.32 | 18.39 | -0.01 | -0.19% | 42309 | 2249.97 | 0.14% | | 000697 | 炼石航空 | 9.59 | -35.96 | -0.02 | -0.21% | 64514 | 6223.35 | 0.99% | | 002149 | 西部材料 | 41.41 | 225.76 | -0.10 | -0.24% | 770952 | 320230.7 | 15.79% | | 688122 | 西部超导 | 44.08 | 63.37 | -0.12 | -0.27% | 47032.83 | 20842.21 | 0.72% | | 300775 | 三角防务 | 18.40 | 243.19 | -0.07 | -0.38% | 46308 | 8577.87 | 0.87% | | 301306 | 西测测试 | 86.94 | -64.23 | -0.36 | -0.41% | 56539 | 49906.14 | 9.70% | | 600928 | 西安银行 | 3.82 | 6.04 | -0.02 | -0.52% | 184753 | 7059.47 | 0.42% | | 601179 | 中国西电 | 10.90 | 37.62 | -0.06 | -0.55% | 337993 | 36945.86 | 0.66% | | 001286 | 陕西能源 | 10.02 | 14.54 | -0.06 | -0.60% | 114899 | 11548.51 | 0.31% | | 001299 | 美能能源 | 8.99 | 33.93 | -0.06 | -0.66% | 35695 | 3208.98 | 1.26% | | 000563 | 陕国投A | 2.83 | 11.53 | -0.02 | -0.70% | 143225 | 4068.06 | 0.28% | | 600248 | 陕建股份 | 2.58 | -4.96 | -0.02 | -0.77% | 100315 | 2604.55 | 0.27% | | 601369 | 陕鼓动力 | 7.84 | 22.95 | -0.08 | -1.01% | 47538 | 3750.95 | 0.28% | | 688550 | 瑞联新材 | 31.69 | 27.68 | -0.34 | -1.06% | 17522.15 | 5601.116 | 1.00% | | 601568 | 北元化工 | 3.46 | -95.98 | -0.04 | -1.14% | 76679 | 2670.2 | 0.19% | | 000768 | 中航西飞 | 23.32 | 80.69 | -0.28 | -1.19% | 130852 | 30595.41 | 0.47% | | 300164 | 通源石油 | 7.71 | -85.51 | -0.11 | -1.41% | 399924 | 31030.56 | 6.86% | | 601225 | 陕西煤业 | 26.09 | 11.98 | -0.45 | -1.70% | 202329 | 52904.72 | 0.21% | | 920564 | 天润科技 | 12.86 | -30.43 | -0.23 | -1.76% | 17481 | 2244.803 | 3.55% | | 601015 | 陕西黑猫 | 3.32 | -6.36 | -0.06 | -1.78% | 518168 | 17205.99 | 2.54% | | 688281 | 华秦科技 | 43.48 | 49.64 | -0.82 | -1.85% | 14030.61 | 6175.445 | 0.37% | | 002267 | 陕天然气 | 6.99 | 15.76 | -0.15 | -2.10% | 55507 | 3908.91 | 0.50% | | 302132 | 中航成飞 | 67.95 | 84.94 | -1.78 | -2.55% | 83596 | 57811.26 | 1.43% | | 300487 | 蓝晓科技 | 59.82 | 34.14 | -2.06 | -3.33% | 44663 | 26870.85 | 1.45% | | 600893 | 航发动力 | 38.10 | 149.53 | -1.49 | -3.76% | 228179 | 88326.04 | 0.86% | | 920599 | 同力股份 | 17.27 | 8.42 | -1.04 | -5.68% | 68904 | 12017.23 | 1.97% |
|