中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天汽模(002510)汽车制造业上涨家数:179下跌家数:12平均涨幅:+2.87%平均换手:3.15%总成交额:430.05亿元
更新时间：2025-05-06 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW8.38-18.46+1.40+20.06%573627.145689.1611.02%
600303曙光股份4.24-8.28+0.39+10.13%44495218517.416.59%
002355兴民智通6.8913.94+0.63+10.06%60018941017.939.71%
603335迪生力4.93-13.59+0.45+10.04%872734302.572.04%
603758秦安股份12.9736.27+1.18+10.01%19131523653.024.36%
605133嵘泰股份41.7853.71+3.80+10.01%9435138150.255.10%
603586金麒麟18.5924.32+1.69+10.00%6930112868.633.53%
002664信质集团18.95-382.27+1.72+9.98%21956841285.365.45%
603286日盈电子36.91-2301.38+3.21+9.53%15568155087.7913.62%
603166福达股份17.8052.57+1.37+8.34%52279590322.18.18%
605128上海沿浦45.2646.66+3.46+8.28%3705216280.172.84%
301225恒勃股份60.4046.42+4.40+7.86%4786327590.6115.86%
832978开特股份26.8034.85+1.92+7.72%5304113618.15.30%
301007德迈仕21.5863.82+1.51+7.52%10820522732.747.22%
603197保隆科技39.9225.97+2.51+6.71%7080427641.253.31%
605228神通科技10.88-135.12+0.63+6.15%647836884.041.52%
603179新泉股份42.7221.12+2.45+6.08%5962225368.151.22%
301535浙江华远19.6068.02+1.11+6.00%13943427004.7223.28%
300652雷迪克76.6664.36+4.24+5.85%6774149829.897.36%
002126银轮股份26.8827.90+1.46+5.74%37519098645.294.78%
000981山子高科1.88-11.69+0.10+5.62%468610886442.844.93%
301607富特科技45.8253.95+2.20+5.04%175247902.77.43%
603596伯特利60.5228.92+2.90+5.03%6710140501.561.11%
001282三联锻造27.2829.44+1.23+4.72%4157011157.327.45%
603949雪龙集团18.6866.54+0.84+4.71%5470910088.852.60%
300428立中集团17.3118.43+0.77+4.66%547659381.6490.99%
301539宏鑫科技19.1659.87+0.84+4.59%187623538.182.50%
603926铁流股份10.7524.57+0.46+4.47%3930941561.71%
301072中捷精工20.37-50.45+0.87+4.46%119972417.141.79%
833533骏创科技55.55109.22+2.27+4.26%4006421870.210.78%
002536飞龙股份15.8227.28+0.63+4.15%20804632444.553.81%
831906舜宇精工24.1289.51+0.96+4.15%130873111.7373.94%
002434万里扬7.6438.97+0.30+4.09%24268918407.881.85%
001311多利科技28.3916.73+1.09+3.99%223916306.283.69%
002265建设工业21.7582.81+0.81+3.87%21864446860.195.42%
600501航天晨光19.78-22.78+0.72+3.78%15889531286.963.74%
300745欣锐科技17.22-18.55+0.62+3.73%346775898.732.45%
600933爱柯迪17.2317.59+0.62+3.73%19352932874.021.98%
600609金杯汽车5.5718.90+0.20+3.72%1681219224.951.29%
002406远东传动7.5345.33+0.27+3.72%49600436877.758.24%
605018长华集团11.3070.46+0.40+3.67%643667161.8711.37%
002537海联金汇7.20189.00+0.25+3.60%131960594657.5211.24%
603048浙江黎明17.6552.63+0.61+3.58%181523166.691.24%
300446航天智造17.7518.51+0.61+3.56%12221921468.653.27%
603306华懋科技35.8738.08+1.22+3.52%3921713756.251.19%
838837华原股份17.3738.70+0.59+3.52%230593963.5161.69%
873690捷众科技24.8526.36+0.84+3.50%81512012.7072.66%
601279英利汽车3.55-678.57+0.12+3.50%960493387.180.61%
603950长源东谷25.9032.14+0.87+3.48%337528510.171.04%
603767中马传动15.73199.77+0.52+3.42%21713033567.987.04%
000901航天科技10.597360.46+0.35+3.42%11160311733.741.40%
600081东风科技13.7573.68+0.45+3.38%9999413690.242.25%
603178圣龙股份18.34-2131.74+0.60+3.38%5889910710.452.49%
300258精锻科技13.7646.20+0.44+3.30%33170644681.846.66%
837663明阳科技29.7237.30+0.95+3.30%306388867.1446.29%
001319铭科精技26.3431.97+0.84+3.29%342438915.325.40%
002284亚太股份11.3633.25+0.36+3.27%19633322089.162.69%
300432富临精工20.6552.45+0.65+3.25%36551073706.043.03%
002283天润工业6.3721.45+0.20+3.24%22599014330.582.25%
000559万向钱潮6.7122.96+0.21+3.23%33778722654.641.02%
688612威迈斯25.0227.23+0.78+3.22%17564.674371.4070.69%
301550斯菱股份122.7271.25+3.82+3.21%3848146640.465.73%
300643万通智控16.4728.47+0.51+3.20%520268434.912.26%
300237美晨科技1.62-4.46+0.05+3.18%5339868588.93.70%
300733西菱动力17.2185.54+0.51+3.05%7529612951.223.34%
838171邦德股份17.2325.41+0.51+3.05%311295215.3265.38%
603305旭升集团13.2735.66+0.39+3.03%9259612201.580.97%
300585奥联电子13.67-213.30+0.40+3.01%258533514.21.62%
300304云意电气7.5216.75+0.22+3.01%1023757637.431.20%
603768常青股份11.9467.26+0.34+2.93%204912425.980.86%
605088冠盛股份38.2522.19+1.07+2.88%6186723431.163.48%
002510天汽模5.7563.61+0.16+2.86%25386214513.572.53%
603319美湖股份39.4754.64+1.08+2.81%17290767295.77.14%
603409汇通控股35.6428.79+0.97+2.80%124634414.24.04%
300176鸿特科技6.6296.55+0.18+2.80%489553213.331.26%
601689拓普集团53.6931.95+1.44+2.76%264321141444.41.52%
301613新铝时代70.9033.67+1.90+2.75%2357416585.229.83%
601717郑煤机15.336.88+0.41+2.75%23408635416.431.52%
836221易实精密20.2735.92+0.54+2.74%186113741.5914.50%
301560C众捷39.6447.20+1.05+2.72%6443025682.9527.89%
603210泰鸿万立20.8438.74+0.55+2.71%5474211326.057.44%
301192泰祥股份19.5448.09+0.51+2.68%101231959.662.11%
300580贝斯特28.5249.41+0.74+2.66%12774335898.892.71%
603211晋拓股份17.4798.53+0.45+2.64%406667041.515.98%
002085万丰奥威17.1551.90+0.44+2.63%492970835142.32%
603089正裕工业11.0028.56+0.28+2.61%452254898.42.02%
600686金龙汽车13.0550.08+0.33+2.59%12089415802.261.69%
002715登云股份15.493664.03+0.39+2.58%156492418.071.13%
301581黄山谷捷50.7037.53+1.27+2.57%80474048.944.02%
300863卡倍亿45.1835.73+1.12+2.54%141876361.591.10%
301173毓恬冠佳46.1228.95+1.14+2.53%58232666.473.45%
000957中通客车11.3623.75+0.28+2.53%14621516494.622.47%
301119正强股份42.3540.09+1.04+2.52%3264313653.23.88%
002765蓝黛科技16.1574.85+0.39+2.47%44532770939.467.47%
300695兆丰股份76.2037.28+1.83+2.46%2601419536.373.67%
301529福赛科技29.5624.63+0.70+2.43%103883042.392.30%
001278一彬科技16.38448.25+0.38+2.37%122601988.582.43%
601799星宇股份135.7126.06+3.11+2.35%1360418259.250.48%
600480凌云股份17.9225.96+0.41+2.34%19169234042.422.07%
300893松原安全34.5628.67+0.78+2.31%133584589.731.18%
002448中原内配8.0120.86+0.18+2.30%16418813109.623.37%
600698湖南天雁5.841431.05+0.13+2.28%1161606735.91.40%
002590万安科技12.2328.74+0.27+2.26%488865926.260.99%
600699均胜电子16.8123.81+0.37+2.25%16306427250.441.19%
603730岱美股份8.1816.57+0.18+2.25%760906233.290.46%
603190亚通精工21.3636.01+0.47+2.25%83421776.552.06%
301181标榜股份24.4123.46+0.52+2.18%88952144.632.37%
301133金钟股份22.5034.53+0.47+2.13%75811703.010.79%
301552科力装备51.6223.23+1.07+2.12%57892970.854.00%
002725跃岭股份11.7357.83+0.24+2.09%637427434.33.01%
603006联明股份11.4348.61+0.23+2.05%225402572.430.89%
002101广东鸿图11.9620.17+0.24+2.05%563476737.290.85%
002328新朋股份5.5729.50+0.11+2.01%723823998.811.27%
002594比亚迪360.1824.41+7.09+2.01%96342345458.50.83%
000581威孚高科19.9413.57+0.39+1.99%11566922855.551.40%
300694蠡湖股份13.3373.55+0.26+1.99%221102933.921.03%
600375汉马科技5.7239.07+0.11+1.96%857484873.820.79%
002488金固股份14.07666.53+0.27+1.96%11884116532.521.29%
301170锡南科技25.2523.46+0.48+1.94%104832627.863.12%
600178东安动力11.09307.62+0.21+1.93%734278102.31.57%
002593日上集团4.8081.91+0.09+1.91%1242965943.052.18%
000980众泰汽车2.14-11.05+0.04+1.90%70606015102.951.41%
600733北汽蓝谷7.53-6.10+0.14+1.89%66225649665.561.36%
603788宁波高发15.8518.03+0.29+1.86%468117389.512.10%
002863今飞凯达4.9544.35+0.09+1.85%914144527.321.52%
603358华达科技35.54147.60+0.64+1.83%121784291.30.28%
601777千里科技9.02913.91+0.16+1.81%30054226842.80.66%
603158腾龙股份8.4917.48+0.15+1.80%600545077.771.22%
300969恒帅股份79.0433.15+1.39+1.79%40043150.941.85%
300926博俊科技26.1716.59+0.46+1.79%4066910596.711.44%
300681英搏尔33.28116.27+0.58+1.77%4900516160.452.77%
002454松芝股份7.4927.81+0.13+1.77%18348613636.52.93%
000868安凯客车5.78686.58+0.10+1.76%1276357351.11.74%
301499维科精密24.3170.76+0.42+1.76%126253054.353.65%
002239奥特佳2.9084.71+0.05+1.75%2748997948.20.85%
301298东利机械15.8434.31+0.27+1.73%387686103.844.03%
000030富奥股份5.9715.37+0.10+1.70%986965878.940.58%
000550江铃汽车19.1112.12+0.32+1.70%269055129.910.52%
603037凯众股份16.9835.77+0.28+1.68%540369162.62.84%
603982泉峰汽车8.53-4.99+0.14+1.67%363383099.051.33%
603013亚普股份16.4816.85+0.27+1.67%293184786.210.57%
000338潍柴动力15.4511.69+0.25+1.64%30718647294.090.62%
000572海马汽车3.86-75.69+0.06+1.58%2010447687.671.22%
001260坤泰股份17.7343.88+0.27+1.55%149122640.254.70%
603035常熟汽饰13.1512.23+0.20+1.54%381134986.561.00%
002363隆基机械7.2759.27+0.11+1.54%628494568.551.51%
300978东箭科技10.6928.36+0.16+1.52%229772449.821.20%
000700模塑科技7.4110.79+0.11+1.51%25172918679.492.74%
300680隆盛科技44.4244.55+0.64+1.46%10465046162.725.84%
601633长城汽车22.9017.46+0.32+1.42%9296321209.510.15%
603009北特科技46.30200.79+0.64+1.40%11049950450.183.27%
301039中集车辆8.2315.44+0.11+1.35%629995179.330.43%
603202C天有100.3414.01+1.34+1.35%3081730841.399.47%
600523贵航股份12.0127.07+0.16+1.35%326043914.570.81%
603239浙江仙通13.6219.77+0.18+1.34%219602995.690.81%
603085天成自控11.52-819.50+0.15+1.32%590006726.51.59%
301005超捷股份33.05317.64+0.43+1.32%7615324702.195.75%
301229纽泰格25.4072.77+0.33+1.32%173594419.542.25%
002703浙江世宝11.7454.85+0.15+1.29%10161111868.651.73%
605319无锡振华33.8221.41+0.42+1.26%251118466.881.18%
600166福田汽车2.6580.68+0.03+1.15%107481228216.911.66%
002662峰璟股份3.6318.99+0.04+1.11%1168914239.740.78%
605333沪光股份30.3319.99+0.33+1.10%4014012133.50.92%
603922金鸿顺19.41393.77+0.20+1.04%10612020611.345.92%
301397溯联股份36.5735.51+0.36+0.99%209017517.3513.81%
000625长安汽车12.3716.32+0.12+0.98%30349837492.510.37%
002708光洋股份12.20130.37+0.11+0.91%23941928903.534.66%
600006东风股份7.08351.72+0.06+0.85%15013410644.10.75%
600742一汽富维9.4913.73+0.08+0.85%515544879.040.69%
000951中国重汽17.1113.26+0.14+0.82%13283922643.291.13%
603161科华控股11.6618.24+0.09+0.78%205122394.921.54%
603107上海汽配15.8528.32+0.12+0.76%179752845.760.82%
002592ST八菱5.4815.96+0.04+0.74%449892458.061.71%
600066宇通客车26.9514.16+0.15+0.56%13953637255.740.63%
000800一汽解放7.2374.73+0.03+0.42%1231238895.820.25%
002870香山股份35.2934.93+0.09+0.26%3342711694.762.61%
605005合兴股份16.0024.43+0.03+0.19%72511157.390.18%
002190成飞集成16.65-86.83+0.03+0.18%391636558.281.09%
603121华培动力24.19194.46+0.01+0.04%10256424734.033.03%
600148长春一东17.94-2553.180.000.00%139892497.450.99%
300507苏奥传感--------------
600104上汽集团16.2295.03-0.02-0.12%33843354963.440.29%
603786科博达54.0728.77-0.13-0.24%104405653.020.26%
601127赛力斯129.9632.79-0.32-0.25%106891138886.20.71%
603809豪能股份14.5334.99-0.06-0.41%38900256450.414.67%
600960渤海汽车3.81-2.97-0.02-0.52%1669496345.961.76%
002048宁波华翔16.6113.73-0.09-0.54%37340162411.195.26%
600418江淮汽车36.24-37.46-0.20-0.55%309342112235.41.42%
600741华域汽车17.708.33-0.10-0.56%12154121477.720.39%
601238广汽集团7.96-71.93-0.05-0.62%13255410588.910.18%
300100双林股份78.5154.49-0.53-0.67%243284188165.36.27%
603997继峰股份12.26-32.24-0.12-0.97%567966971.470.45%
605151西上海17.31764.52-0.31-1.76%575629987.844.28%

转至天汽模（002510）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。