|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉天源(301127)生态保护和环境治理业上涨家数:52下跌家数:17平均涨幅:+1.25%平均换手:1.07%总成交额:35.43亿元 更新时间：2026-11-10 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 568608 | 15977.87 | 1.29% | | 300816 | 艾可蓝 | 50.60 | 56.88 | +4.02 | +8.63% | 28000 | 14103.95 | 4.79% | | 300961 | 深水海纳 | 11.85 | -8.83 | +0.89 | +8.12% | 115467 | 13464.39 | 7.54% | | 300864 | 南大环境 | 23.33 | 23.99 | +1.00 | +4.48% | 12176 | 2804.34 | 0.76% | | 300912 | 凯龙高科 | 16.61 | -15.09 | +0.68 | +4.27% | 26932 | 4489.17 | 3.13% | | 688701 | 卓锦股份 | 7.00 | -16.14 | +0.26 | +3.86% | 13087.55 | 907.3563 | 0.97% | | 603903 | 中持股份 | 12.19 | -50.45 | +0.43 | +3.66% | 30430 | 3690.91 | 1.19% | | 301519 | 舜禹股份 | 10.46 | -42.52 | +0.32 | +3.16% | 12771 | 1326.81 | 1.68% | | 301259 | 艾布鲁 | 15.05 | -121.73 | +0.42 | +2.87% | 28650 | 4307.5 | 1.98% | | 688057 | 金达莱 | 16.47 | 112.29 | +0.44 | +2.74% | 15435.62 | 2552.55 | 0.56% | | 300899 | 上海凯鑫 | 23.60 | -576.15 | +0.62 | +2.70% | 5513 | 1297.95 | 1.27% | | 603200 | 上海洗霸 | 53.59 | -189.22 | +1.39 | +2.66% | 103974 | 54924.69 | 5.93% | | 603588 | 高能时代 | 11.29 | 12.33 | +0.27 | +2.45% | 220670 | 24882.41 | 1.45% | | 301049 | 超越科技 | 16.51 | -12.67 | +0.39 | +2.42% | 5459 | 898.4 | 0.86% | | 688565 | 力源科技 | 8.92 | 179.01 | +0.21 | +2.41% | 11365.78 | 1010.259 | 0.76% | | 600475 | 华光环能 | 12.96 | 31.79 | +0.30 | +2.37% | 33874 | 4398.26 | 0.36% | | 301127 | 武汉天源 | 12.80 | 36.99 | +0.29 | +2.32% | 82516 | 10563.86 | 1.26% | | 688370 | 丛麟科技 | 24.77 | 73.52 | +0.52 | +2.14% | 2551.06 | 629.8546 | 0.19% | | 688178 | 万德斯 | 24.16 | -30.65 | +0.48 | +2.03% | 3981.63 | 962.5431 | 0.47% | | 300614 | 百川畅银 | 8.63 | -3.27 | +0.16 | +1.89% | 12021 | 1035.34 | 0.75% | | 300854 | 中兰环保 | 12.47 | -24.28 | +0.23 | +1.88% | 19408 | 2430.05 | 1.70% | | 301372 | 科净源 | 32.18 | -43.85 | +0.59 | +1.87% | 7297 | 2360.02 | 1.77% | | 605069 | 正和生态 | 10.33 | -8.98 | +0.18 | +1.77% | 23233 | 2382.65 | 1.10% | | 688485 | 九州一轨 | 75.77 | 3013.57 | +1.31 | +1.76% | 28405.31 | 21958.84 | 1.89% | | 301148 | 嘉戎技术 | 47.95 | 216.02 | +0.82 | +1.74% | 4725 | 2258.39 | 0.80% | | 688466 | 金科环境 | 14.85 | 46.90 | +0.25 | +1.71% | 8694.88 | 1295.211 | 0.71% | | 300948 | 冠中生态 | 15.06 | -44.74 | +0.24 | +1.62% | 22757 | 3484.27 | 1.47% | | 300929 | 华骐环保 | 14.50 | -45.79 | +0.23 | +1.61% | 14343 | 2080.72 | 1.14% | | 688480 | 赛恩斯 | 49.22 | 38.71 | +0.72 | +1.48% | 6679.46 | 3284.495 | 0.69% | | 603359 | *ST东珠 | 1.41 | -0.57 | +0.02 | +1.44% | 53395 | 744.8 | 1.20% | | 688679 | 通源环境 | 30.63 | -165.31 | +0.43 | +1.42% | 9281.49 | 2869.339 | 0.70% | | 603177 | 德创环保 | 8.85 | -21.08 | +0.12 | +1.37% | 19628 | 1744.74 | 0.96% | | 300103 | 达刚控股 | 6.70 | -36.65 | +0.09 | +1.36% | 17546 | 1177.63 | 0.55% | | 000967 | 盈峰环境 | 6.37 | 31.04 | +0.07 | +1.11% | 205977 | 13161.68 | 0.61% | | 300958 | 建工修复 | 10.08 | -20.38 | +0.11 | +1.10% | 11703 | 1181.58 | 1.29% | | 600292 | 电投水电 | 10.13 | 36.64 | +0.11 | +1.10% | 53135 | 5397.74 | 1.21% | | 000546 | 金圆股份 | 3.94 | -8.18 | +0.04 | +1.03% | 50749 | 1995.84 | 0.73% | | 300774 | 倍杰特 | 7.73 | -133.73 | +0.07 | +0.91% | 25025 | 1946.2 | 1.23% | | 002887 | 绿茵生态 | 7.87 | 22.75 | +0.06 | +0.77% | 10519 | 827.64 | 0.48% | | 300266 | 兴源环境 | 1.63 | -7.54 | +0.01 | +0.62% | 80823 | 1316.38 | 0.52% | | 000826 | *ST启环 | 1.71 | -0.74 | +0.01 | +0.59% | 53948 | 920.58 | 0.38% | | 300422 | 博世科 | 3.45 | -3.43 | +0.02 | +0.58% | 30619 | 1057.39 | 0.59% | | 003027 | 同兴科技 | 13.82 | 77.16 | +0.08 | +0.58% | 7267 | 1010.26 | 0.71% | | 300692 | 中赋科技 | 9.19 | 90.52 | +0.05 | +0.55% | 121298 | 11179.35 | 2.31% | | 002549 | 凯美特气 | 11.28 | 717.15 | +0.06 | +0.53% | 61026 | 6901.72 | 0.88% | | 300867 | 圣元环保 | 15.81 | 13.14 | +0.08 | +0.51% | 13555 | 2141.65 | 0.71% | | 688069 | 德林海 | 24.85 | 82.43 | +0.09 | +0.36% | 7578.84 | 1893.483 | 0.48% | | 301203 | 国泰环保 | 28.10 | 28.20 | +0.10 | +0.36% | 2385 | 672.26 | 0.44% | | 000711 | 京蓝科技 | 3.49 | -2792.41 | +0.01 | +0.29% | 381656 | 13404.57 | 1.62% | | 002266 | 浙富控股 | 3.86 | 9.87 | +0.01 | +0.26% | 227958 | 8832.05 | 0.47% | | 688156 | 路德科技 | 19.86 | -41.62 | +0.03 | +0.15% | 13094.82 | 2625.997 | 1.30% | | 002034 | 旺能环境 | 14.58 | 9.22 | +0.02 | +0.14% | 28516 | 4144.97 | 0.55% | | 300187 | 永清环保 | 4.34 | 20.28 | 0.00 | 0.00% | 27221 | 1188.34 | 0.42% | | 300190 | 维尔利 | 3.29 | -9.62 | 0.00 | 0.00% | 23714 | 782.65 | 0.25% | | 300197 | 节能铁汉 | 1.79 | -1.79 | 0.00 | 0.00% | 152861 | 2746.81 | 0.52% | | 300355 | 蒙草生态 | 2.55 | -21.63 | 0.00 | 0.00% | 70126 | 1788.08 | 0.45% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | 0.00 | 0.00% | 20030 | 865.57 | 0.28% | | 920145 | 恒合股份 | 8.80 | -40.94 | 0.00 | 0.00% | 1720 | 152.2917 | 0.35% | | 301305 | 朗坤科技 | 20.74 | 16.73 | 0.00 | 0.00% | 17032 | 3553.98 | 1.37% | | 301109 | 军信股份 | 15.07 | 15.57 | -0.01 | -0.07% | 25559 | 3827.72 | 0.41% | | 300388 | 节能国祯 | 6.34 | 11.58 | -0.01 | -0.16% | 23278 | 1481.46 | 0.34% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 4109 | 237.7 | 0.40% | | 000885 | 城发环境 | 12.00 | 6.62 | -0.04 | -0.33% | 14789 | 1774.85 | 0.23% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 40958 | 1180.37 | 0.29% | | 600323 | 瀚蓝环境 | 30.98 | 11.41 | -0.11 | -0.35% | 17738 | 5488.01 | 0.22% | | 601330 | 绿色动力 | 8.08 | 15.98 | -0.03 | -0.37% | 64994 | 5252.59 | 0.66% | | 603568 | 伟明环保 | 12.82 | 17.73 | -0.06 | -0.47% | 27193 | 3493.43 | 0.13% | | 300070 | 碧水源 | 3.24 | 85.02 | -0.02 | -0.61% | 166720 | 5422.22 | 0.48% | | 002616 | 长青集团 | 4.73 | 12.33 | -0.03 | -0.63% | 36587 | 1736.69 | 0.62% | | 000035 | 中国天楹 | 4.52 | 41.10 | -0.03 | -0.66% | 91976 | 4185.25 | 0.40% | | 601827 | 三峰环境 | 7.89 | 11.01 | -0.06 | -0.75% | 17911 | 1416.37 | 0.11% | | 000803 | 山高环能 | 6.31 | 52.70 | -0.05 | -0.79% | 20392 | 1291.97 | 0.44% | | 601033 | 永兴股份 | 14.96 | 14.23 | -0.15 | -0.99% | 19706 | 2954.49 | 0.82% | | 601200 | 上海环境 | 6.79 | 16.56 | -0.07 | -1.02% | 31125 | 2124.64 | 0.23% | | 300152 | *ST动力 | 1.42 | -29.91 | -0.02 | -1.39% | 102307 | 1458.55 | 1.44% | | 603797 | 联泰环保 | 4.08 | 17.90 | -0.10 | -2.39% | 171240 | 6975.4 | 2.97% |
|