|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉天源(301127)生态保护和环境治理业上涨家数:58下跌家数:13平均涨幅:+0.97%平均换手:2.73%总成交额:60.24亿元 更新时间：2025-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 18.65 | 25.17 | +2.45 | +15.12% | 287104 | 51393.49 | 14.98% | | 688679 | 通源环境 | 12.35 | 73.80 | +0.69 | +5.92% | 31899.49 | 3901.872 | 2.42% | | 605069 | 正和生态 | 10.62 | -14.00 | +0.42 | +4.12% | 234448 | 24288.44 | 27.86% | | 300070 | 碧水源 | 4.71 | 626.45 | +0.18 | +3.97% | 382931 | 17740.47 | 1.14% | | 300854 | 中兰环保 | 15.76 | 55.34 | +0.58 | +3.82% | 43827 | 6864.017 | 5.39% | | 002549 | 凯美特气 | 9.44 | 111.67 | +0.31 | +3.40% | 950043.1 | 88908.57 | 13.72% | | 301148 | 嘉戎技术 | 19.90 | 46.09 | +0.60 | +3.11% | 16954 | 3342.181 | 4.45% | | 300103 | 达刚控股 | 6.08 | -16.61 | +0.16 | +2.70% | 37985 | 2297.36 | 1.20% | | 688466 | 金科环境 | 16.30 | 28.81 | +0.38 | +2.39% | 5284.24 | 857.732 | 0.43% | | 605081 | *ST太和 | 11.61 | -3.80 | +0.27 | +2.38% | 16077 | 1865.12 | 1.42% | | 300152 | ST新动力 | 2.34 | -45.45 | +0.05 | +2.18% | 1050490 | 24428.14 | 14.74% | | 002887 | 绿茵生态 | 7.57 | 25.94 | +0.16 | +2.16% | 26597 | 2010.5 | 1.37% | | 300197 | 节能铁汉 | 1.92 | -2.23 | +0.04 | +2.13% | 366157 | 7029.729 | 1.23% | | 688069 | 德林海 | 15.10 | -19.40 | +0.31 | +2.10% | 5213.13 | 782.9305 | 0.46% | | 002310 | *ST东园 | 2.12 | -3.83 | +0.04 | +1.92% | 341362 | 7186.921 | 0.81% | | 300948 | 冠中生态 | 10.00 | -19.32 | +0.18 | +1.83% | 19889 | 1985.603 | 1.52% | | 300187 | 永清环保 | 5.04 | 32.58 | +0.09 | +1.82% | 45836 | 2295.907 | 0.71% | | 300961 | 深水海纳 | 15.69 | -11.70 | +0.25 | +1.62% | 137846 | 21550.03 | 9.08% | | 688485 | 九州一轨 | 10.14 | 129.03 | +0.16 | +1.60% | 13577.37 | 1381.234 | 1.54% | | 300614 | 百川畅银 | 11.49 | -6.75 | +0.18 | +1.59% | 18607 | 2135.072 | 1.16% | | 300929 | 华骐环保 | 9.53 | -40.41 | +0.14 | +1.49% | 23484 | 2244.928 | 1.85% | | 688057 | 金达莱 | 11.55 | 21.71 | +0.16 | +1.40% | 7555.76 | 870.1543 | 0.27% | | 301372 | 科净源 | 20.25 | -13.87 | +0.28 | +1.40% | 27366 | 5525.109 | 6.65% | | 300692 | 中环环保 | 5.92 | 52.44 | +0.08 | +1.37% | 32217 | 1905.741 | 0.86% | | 002573 | 清新环境 | 3.71 | -10.84 | +0.05 | +1.37% | 55787 | 2057.895 | 0.39% | | 300958 | 建工修复 | 11.96 | -32.59 | +0.16 | +1.36% | 16530 | 1963.273 | 1.82% | | 601033 | 永兴股份 | 15.53 | 17.18 | +0.19 | +1.24% | 33621 | 5227.293 | 1.40% | | 300422 | 博世科 | 4.43 | -2.51 | +0.05 | +1.14% | 43812 | 1931.838 | 0.85% | | 688701 | 卓锦股份 | 7.27 | -12.97 | +0.08 | +1.11% | 10473.4 | 758.5377 | 0.78% | | 688156 | 路德环境 | 15.92 | -26.30 | +0.16 | +1.02% | 29416.42 | 4643.462 | 2.92% | | 603903 | 中持股份 | 7.05 | -13.56 | +0.07 | +1.00% | 34814 | 2464.79 | 1.36% | | 603200 | 上海洗霸 | 36.80 | 198.32 | +0.35 | +0.96% | 65598 | 24205 | 3.74% | | 300190 | 维尔利 | 3.22 | -3.04 | +0.03 | +0.94% | 55456 | 1782.64 | 0.71% | | 000035 | 中国天楹 | 4.37 | 59.41 | +0.04 | +0.92% | 107214 | 4685.155 | 0.44% | | 300388 | 节能国祯 | 6.96 | 13.20 | +0.06 | +0.87% | 29112 | 2023.173 | 0.43% | | 600475 | 华光环能 | 9.47 | 13.80 | +0.07 | +0.74% | 42794 | 4048.742 | 0.45% | | 300774 | 倍杰特 | 8.59 | 28.38 | +0.06 | +0.70% | 14887 | 1279.683 | 0.76% | | 601330 | 绿色动力 | 7.29 | 16.09 | +0.05 | +0.69% | 149722 | 10990.05 | 1.51% | | 300355 | 蒙草生态 | 4.40 | 147.80 | +0.03 | +0.69% | 345892 | 15292.81 | 2.53% | | 003027 | 同兴科技 | 16.18 | 47.82 | +0.11 | +0.68% | 58799 | 9541.769 | 5.61% | | 301049 | 超越科技 | 22.26 | -24.26 | +0.15 | +0.68% | 7318 | 1628.179 | 1.71% | | 301203 | 国泰环保 | 29.93 | 19.09 | +0.20 | +0.67% | 3260 | 976.2318 | 0.74% | | 601827 | 三峰环境 | 8.27 | 11.64 | +0.05 | +0.61% | 27857 | 2305.574 | 0.17% | | 300899 | *ST凯鑫 | 20.36 | 107.78 | +0.12 | +0.59% | 12476 | 2541.085 | 3.05% | | 000826 | 启迪环境 | 1.72 | -0.79 | +0.01 | +0.58% | 180825 | 3095.636 | 1.27% | | 603177 | 德创环保 | 8.19 | 89.46 | +0.04 | +0.49% | 24239 | 1979.902 | 1.19% | | 600323 | 瀚蓝环境 | 23.39 | 11.20 | +0.11 | +0.47% | 27162 | 6412.582 | 0.33% | | 301305 | 朗坤科技 | 17.17 | 16.53 | +0.08 | +0.47% | 7242 | 1244.84 | 0.57% | | 000546 | 金圆股份 | 4.36 | 103.33 | +0.02 | +0.46% | 72815 | 3174.477 | 1.05% | | 301127 | 武汉天源 | 16.40 | 29.74 | +0.07 | +0.43% | 47653 | 7871.296 | 1.10% | | 300664 | 鹏鹞环保 | 5.09 | 19.75 | +0.02 | +0.39% | 51659 | 2628.486 | 0.69% | | 301519 | 舜禹股份 | 12.90 | -270.08 | +0.05 | +0.39% | 9465 | 1219.302 | 1.21% | | 000885 | 城发环境 | 13.50 | 7.28 | +0.05 | +0.37% | 33791 | 4563.515 | 0.53% | | 000803 | 山高环能 | 5.64 | 81.65 | +0.02 | +0.36% | 55213 | 3123.073 | 1.20% | | 688370 | 丛麟科技 | 19.00 | 35.83 | +0.06 | +0.32% | 2783.25 | 530.9237 | 0.64% | | 300864 | 南大环境 | 20.32 | 19.85 | +0.02 | +0.10% | 6124 | 1247.889 | 0.39% | | 300816 | 艾可蓝 | 30.22 | 44.20 | +0.02 | +0.07% | 22544 | 6851.587 | 4.94% | | 301259 | 艾布鲁 | 35.45 | -300.66 | +0.02 | +0.06% | 40898 | 14619.27 | 5.49% | | 000967 | 盈峰环境 | 6.21 | 37.70 | 0.00 | 0.00% | 272110 | 17073.82 | 0.86% | | 300266 | 兴源环境 | 2.66 | -13.42 | 0.00 | 0.00% | 154267 | 4124.853 | 0.99% | | 603797 | 联泰环保 | 4.21 | 13.83 | 0.00 | 0.00% | 31891 | 1343.264 | 0.55% | | 688565 | 力源科技 | 7.70 | 238.50 | 0.00 | 0.00% | 28586.95 | 2203.789 | 1.91% | | 301109 | 军信股份 | 21.38 | 20.59 | 0.00 | 0.00% | 32598 | 6950.181 | 3.30% | | 601200 | 上海环境 | 7.91 | 17.59 | -0.01 | -0.13% | 42457 | 3368.766 | 0.32% | | 688480 | 赛恩斯 | 34.20 | 27.38 | -0.06 | -0.18% | 7002.45 | 2421.335 | 1.10% | | 002266 | 浙富控股 | 3.26 | 18.27 | -0.01 | -0.31% | 177428 | 5773.321 | 0.36% | | 002616 | 长青集团 | 5.86 | 17.99 | -0.03 | -0.51% | 63387 | 3738.35 | 1.35% | | 300912 | 凯龙高科 | 13.59 | -6.25 | -0.07 | -0.51% | 26989 | 3689.048 | 3.14% | | 603588 | 高能环境 | 5.64 | 16.77 | -0.04 | -0.70% | 223912 | 12635.17 | 1.47% | | 603568 | 伟明环保 | 19.44 | 12.24 | -0.15 | -0.77% | 33127 | 6491.138 | 0.20% | | 600292 | 远达环保 | 12.33 | 216.57 | -0.11 | -0.88% | 143711 | 17877.18 | 1.84% | | 688178 | 万德斯 | 24.52 | -23.98 | -0.22 | -0.89% | 23856.86 | 5874.454 | 2.81% | | 000711 | *ST京蓝 | 1.84 | -47.98 | -0.02 | -1.08% | 316456 | 5827.05 | 1.38% | | 002034 | 旺能环境 | 17.75 | 13.28 | -0.25 | -1.39% | 34102 | 6110.417 | 0.79% | | 002717 | ST岭南 | 2.34 | -4.43 | -0.12 | -4.88% | 12846 | 300.5964 | 0.08% | | 603359 | 东珠生态 | 6.53 | -4.60 | -0.62 | -8.67% | 804678 | 54867.33 | 18.04% |
|