|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉天源(301127)湖北省上涨家数:94下跌家数:49平均涨幅:+1.04%平均换手:3.29%总成交额:254.17亿元 更新时间：2025-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839273 | 一致魔芋 | 46.36 | 51.53 | +5.56 | +13.63% | 91416 | 40396.61 | 13.49% | | 000678 | 襄阳轴承 | 13.90 | -179.43 | +1.26 | +9.97% | 895027.1 | 117039.8 | 19.47% | | 688552 | 航天南湖 | 25.64 | -1576.33 | +2.20 | +9.39% | 89812.88 | 22555.08 | 10.69% | | 601956 | 东贝集团 | 6.92 | 34.60 | +0.59 | +9.32% | 1206934 | 81320.83 | 19.51% | | 300527 | 中船应急 | 8.22 | -1807.64 | +0.64 | +8.44% | 363018 | 28651.77 | 3.68% | | 300391 | *ST长药 | 5.57 | -3.04 | +0.34 | +6.50% | 139477 | 7661.997 | 3.98% | | 603716 | 塞力医疗 | 11.77 | -9.92 | +0.67 | +6.04% | 331695 | 38728.12 | 17.36% | | 688151 | 华强科技 | 17.87 | 599.76 | +0.96 | +5.68% | 37047.17 | 6558.21 | 3.63% | | 688665 | 四方光电 | 42.31 | 33.71 | +2.21 | +5.51% | 29407.34 | 12389.75 | 2.94% | | 002783 | 凯龙股份 | 8.50 | 26.97 | +0.42 | +5.20% | 374028 | 32166.55 | 8.48% | | 600421 | *ST华嵘 | 4.99 | -190.00 | +0.24 | +5.05% | 54047 | 2654.46 | 2.76% | | 688237 | 超卓航科 | 25.36 | -1059.05 | +1.21 | +5.01% | 14016.11 | 3495.54 | 3.18% | | 002305 | *ST南置 | 1.49 | -0.87 | +0.07 | +4.93% | 45580 | 679.142 | 0.26% | | 600293 | 三峡新材 | 3.13 | -859.87 | +0.13 | +4.33% | 470411 | 14627.67 | 4.05% | | 002365 | 永安药业 | 12.09 | 124.06 | +0.47 | +4.04% | 695818 | 81098.02 | 28.34% | | 600184 | 光电股份 | 14.27 | -37.08 | +0.55 | +4.01% | 93051 | 13017.13 | 1.83% | | 300395 | 菲利华 | 50.69 | 77.44 | +1.92 | +3.94% | 47579 | 23726.4 | 0.93% | | 600879 | 航天电子 | 8.58 | 65.12 | +0.32 | +3.87% | 622219 | 52567.34 | 1.89% | | 300516 | 久之洋 | 31.92 | 276.33 | +1.04 | +3.37% | 18732 | 5892.565 | 1.04% | | 832978 | 开特股份 | 27.48 | 32.92 | +0.89 | +3.35% | 59801 | 16308.92 | 5.97% | | 301192 | 泰祥股份 | 20.21 | 49.74 | +0.65 | +3.32% | 21377 | 4335.916 | 4.47% | | 837403 | 康农种业 | 32.56 | 32.31 | +1.03 | +3.27% | 25656 | 8257.08 | 6.17% | | 688667 | 菱电电控 | 59.29 | 92.96 | +1.86 | +3.24% | 29233.6 | 17736.33 | 5.64% | | 600993 | 马应龙 | 26.73 | 21.58 | +0.73 | +2.81% | 62637 | 16574.45 | 1.46% | | 000926 | 福星股份 | 2.24 | -1.30 | +0.06 | +2.75% | 487536 | 11107.25 | 3.10% | | 300971 | 博亚精工 | 23.32 | 61.96 | +0.60 | +2.64% | 25660 | 5961.449 | 3.90% | | 000852 | 石化机械 | 6.33 | 78.18 | +0.15 | +2.43% | 204752 | 12816.09 | 2.18% | | 688081 | 兴图新科 | 18.90 | -22.18 | +0.44 | +2.38% | 8881.059 | 1668.495 | 0.86% | | 002194 | 武汉凡谷 | 12.96 | 151.86 | +0.29 | +2.29% | 597634 | 78128.15 | 11.70% | | 000665 | 湖北广电 | 5.14 | -7.26 | +0.11 | +2.19% | 859600.9 | 43941.39 | 7.56% | | 835438 | 戈碧迦 | 18.90 | 57.71 | +0.39 | +2.11% | 21538 | 4059.484 | 1.55% | | 300747 | 锐科激光 | 18.80 | 121.18 | +0.36 | +1.95% | 65724 | 12268.68 | 1.30% | | 300041 | 回天新材 | 8.88 | 47.76 | +0.16 | +1.83% | 135849 | 12080.06 | 2.50% | | 600774 | 汉商集团 | 10.06 | -121.16 | +0.18 | +1.82% | 552138 | 57263.88 | 18.73% | | 838670 | 恒进感应 | 18.45 | 114.35 | +0.32 | +1.77% | 26603 | 4888.233 | 4.03% | | 600769 | 祥龙电业 | 10.61 | 297.97 | +0.18 | +1.73% | 69124 | 7326.914 | 1.84% | | 835237 | 力佳科技 | 31.70 | 30.71 | +0.52 | +1.67% | 8075 | 2556.342 | 1.24% | | 688646 | ST逸飞 | 25.77 | 139.63 | +0.42 | +1.66% | 69818.75 | 17863.58 | 12.03% | | 301633 | 港迪技术 | 70.33 | 43.65 | +1.14 | +1.65% | 4803 | 3381.86 | 3.45% | | 000670 | 盈方微 | 6.96 | -81.45 | +0.11 | +1.61% | 451450 | 31325.36 | 6.25% | | 002971 | 和远气体 | 19.19 | 59.43 | +0.29 | +1.53% | 16607 | 3179.334 | 1.04% | | 600568 | ST中珠 | 1.35 | -4.37 | +0.02 | +1.50% | 88679 | 1191.323 | 0.53% | | 000707 | 双环科技 | 6.27 | 27.64 | +0.09 | +1.46% | 52490 | 3278.913 | 1.13% | | 300966 | 共同药业 | 16.76 | -64.28 | +0.24 | +1.45% | 14197 | 2383.355 | 1.85% | | 301048 | 金鹰重工 | 9.49 | 27.89 | +0.13 | +1.39% | 51649 | 4881.352 | 0.97% | | 300871 | 回盛生物 | 23.12 | 104.58 | +0.31 | +1.36% | 202581 | 46555.65 | 10.99% | | 600168 | 武汉控股 | 4.62 | 65.42 | +0.06 | +1.32% | 52306 | 2405.402 | 0.53% | | 300387 | 富邦科技 | 8.50 | 27.15 | +0.11 | +1.31% | 58766 | 4984.316 | 2.03% | | 920108 | 宏海科技 | 24.69 | 57.36 | +0.30 | +1.23% | 16863 | 4150.313 | 7.24% | | 002694 | 顾地科技 | 4.43 | -25.78 | +0.05 | +1.14% | 88010 | 3903.014 | 1.22% | | 600566 | 济川药业 | 26.63 | 11.54 | +0.29 | +1.10% | 33819 | 8972.306 | 0.37% | | 688387 | 信科移动-U | 5.52 | -68.29 | +0.06 | +1.10% | 130804.8 | 7214.259 | 0.95% | | 000952 | 广济药业 | 5.66 | -7.05 | +0.06 | +1.07% | 22271 | 1260.34 | 0.65% | | 002072 | 凯瑞德 | 4.80 | -308.58 | +0.05 | +1.05% | 64907 | 3134.804 | 2.06% | | 600703 | 三安光电 | 12.51 | 180.38 | +0.13 | +1.05% | 275433 | 34299.13 | 0.55% | | 002102 | 能特科技 | 2.94 | -18.09 | +0.03 | +1.03% | 406189 | 11962.22 | 1.74% | | 000708 | 中信特钢 | 11.94 | 11.70 | +0.12 | +1.02% | 89096 | 10606.6 | 0.18% | | 688156 | 路德环境 | 15.92 | -26.30 | +0.16 | +1.02% | 29416.42 | 4643.462 | 2.92% | | 600006 | 东风股份 | 7.17 | 356.19 | +0.07 | +0.99% | 211580 | 15131.38 | 1.06% | | 605388 | 均瑶健康 | 6.19 | -83.79 | +0.06 | +0.98% | 33008 | 2051.845 | 0.55% | | 300517 | 海波重科 | 9.50 | 184.61 | +0.09 | +0.96% | 24420 | 2330.427 | 1.97% | | 300683 | 海特生物 | 23.06 | -45.23 | +0.21 | +0.92% | 7294 | 1685.423 | 0.60% | | 688089 | 嘉必优 | 25.54 | 29.67 | +0.21 | +0.83% | 27661.97 | 7126.931 | 1.64% | | 000422 | 湖北宜化 | 11.29 | 22.23 | +0.09 | +0.80% | 190820 | 21609.38 | 1.80% | | 600345 | 长江通信 | 22.99 | 41.14 | +0.18 | +0.79% | 26718 | 6117.123 | 1.26% | | 000553 | 安道麦A | 6.43 | -5.93 | +0.05 | +0.78% | 55281 | 3553.394 | 0.25% | | 002159 | 三特索道 | 15.02 | 19.25 | +0.11 | +0.74% | 25217 | 3809.728 | 1.82% | | 600035 | 楚天高速 | 4.45 | 9.38 | +0.03 | +0.68% | 92783 | 4123.392 | 0.58% | | 000501 | 武商集团 | 9.43 | 32.97 | +0.06 | +0.64% | 122770 | 11613.33 | 1.60% | | 000821 | 京山轻机 | 11.12 | 17.58 | +0.07 | +0.63% | 69406 | 7716.285 | 1.15% | | 000988 | 华工科技 | 42.02 | 31.54 | +0.26 | +0.62% | 221619 | 94204.45 | 2.21% | | 301150 | 中一科技 | 20.09 | -97.73 | +0.12 | +0.60% | 8507 | 1709.886 | 0.92% | | 002414 | 高德红外 | 8.50 | -97.58 | +0.05 | +0.59% | 358154 | 30197.14 | 1.05% | | 000826 | 启迪环境 | 1.72 | -0.79 | +0.01 | +0.58% | 180825 | 3095.636 | 1.27% | | 002962 | 五方光电 | 14.33 | 76.23 | +0.08 | +0.56% | 33615 | 4825.77 | 1.61% | | 601162 | 天风证券 | 4.07 | 95.18 | +0.02 | +0.49% | 3071037 | 128030.6 | 3.54% | | 002950 | 奥美医疗 | 8.30 | 14.55 | +0.04 | +0.48% | 24999 | 2077.804 | 0.55% | | 301127 | 武汉天源 | 16.40 | 29.74 | +0.07 | +0.43% | 47653 | 7871.296 | 1.10% | | 603719 | 良品铺子 | 11.93 | -33.05 | +0.05 | +0.42% | 47369 | 5688.031 | 1.18% | | 600141 | 兴发集团 | 20.56 | 14.82 | +0.08 | +0.39% | 64924 | 13344.45 | 0.59% | | 600654 | 中安科 | 3.12 | 1017.98 | +0.01 | +0.32% | 242937 | 7568.827 | 1.06% | | 300161 | 华中数控 | 28.10 | -124.45 | +0.09 | +0.32% | 27720 | 7834.666 | 1.42% | | 603067 | 振华股份 | 22.33 | 22.52 | +0.07 | +0.31% | 119756 | 26949.13 | 2.35% | | 301246 | 宏源药业 | 13.30 | 182.49 | +0.04 | +0.30% | 21742 | 2900.782 | 1.34% | | 300323 | 华灿光电 | 6.86 | -18.51 | +0.02 | +0.29% | 117117 | 8117.509 | 1.33% | | 300018 | 中元股份 | 7.25 | 37.00 | +0.02 | +0.28% | 88459 | 6404.511 | 1.99% | | 301211 | 亨迪药业 | 16.32 | 72.88 | +0.04 | +0.25% | 14400 | 2360.28 | 2.00% | | 600133 | 东湖高新 | 9.10 | 19.78 | +0.02 | +0.22% | 91230 | 8340.822 | 0.86% | | 002627 | 三峡旅游 | 5.36 | 31.13 | +0.01 | +0.19% | 292388 | 15627.83 | 4.08% | | 600976 | 健民集团 | 42.21 | 17.37 | +0.06 | +0.14% | 9382 | 3984.785 | 0.61% | | 300980 | 祥源新材 | 23.81 | 120.59 | +0.03 | +0.13% | 71533 | 17430.86 | 7.29% | | 300536 | *ST农尚 | 10.01 | -30.24 | +0.01 | +0.10% | 39668 | 3965.231 | 1.35% | | 603738 | 泰晶科技 | 14.03 | 83.06 | +0.01 | +0.07% | 46281 | 6511.776 | 1.19% | | 301221 | 光庭信息 | 51.30 | 83.17 | +0.01 | +0.02% | 24489 | 12672.03 | 5.61% | | 000520 | 凤凰航运 | 4.47 | -58.28 | 0.00 | 0.00% | 134145 | 6018.15 | 1.33% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 600136 | ST明诚 | 2.02 | -43.35 | 0.00 | 0.00% | 26152 | 529.8691 | 0.13% | | 600681 | 百川能源 | 3.55 | 14.30 | 0.00 | 0.00% | 95985 | 3404.568 | 0.72% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 002377 | 国创高新 | 2.99 | -54.28 | 0.00 | 0.00% | 144289 | 4348.016 | 1.66% | | 300205 | *ST天喻 | 2.84 | -2.99 | 0.00 | 0.00% | 88181 | 2503.659 | 2.05% | | 300278 | 华昌达 | 5.52 | 154.30 | 0.00 | 0.00% | 240043 | 13321.71 | 1.69% | | 600885 | 宏发股份 | 33.48 | 20.70 | -0.01 | -0.03% | 30414 | 10236.93 | 0.29% | | 600079 | 人福医药 | 20.83 | 24.57 | -0.01 | -0.05% | 105175 | 22121.95 | 0.68% | | 688526 | 科前生物 | 16.03 | 18.52 | -0.02 | -0.12% | 18938.3 | 3050.832 | 0.41% | | 600801 | 华新水泥 | 12.13 | 10.20 | -0.02 | -0.16% | 81390 | 9910.822 | 0.61% | | 300557 | 理工光科 | 31.79 | 82.58 | -0.06 | -0.19% | 11255 | 3596.38 | 1.23% | | 600757 | 长江传媒 | 9.74 | 10.90 | -0.02 | -0.20% | 71417 | 6943.226 | 0.59% | | 603950 | 长源东谷 | 25.44 | 31.57 | -0.06 | -0.24% | 21321 | 5429.31 | 0.66% | | 000759 | 中百集团 | 8.10 | -9.01 | -0.02 | -0.25% | 483664 | 39610.48 | 7.38% | | 603281 | 江瀚新材 | 23.52 | 16.13 | -0.06 | -0.25% | 9297 | 2201.076 | 0.37% | | 600298 | 安琪酵母 | 36.08 | 22.78 | -0.10 | -0.28% | 46527 | 16878.65 | 0.54% | | 601869 | 长飞光纤 | 34.45 | 33.92 | -0.10 | -0.29% | 33936 | 11757.96 | 0.84% | | 000785 | 居然智家 | 3.42 | 33.70 | -0.01 | -0.29% | 633391 | 21701.87 | 1.07% | | 688275 | 万润新能 | 36.93 | -5.20 | -0.12 | -0.32% | 7931.79 | 2945.733 | 0.94% | | 301235 | 华康洁净 | 21.80 | 32.92 | -0.08 | -0.37% | 21955 | 4845.501 | 4.31% | | 001267 | 汇绿生态 | 8.12 | 77.12 | -0.03 | -0.37% | 43229 | 3538.441 | 0.75% | | 000883 | 湖北能源 | 4.66 | 21.78 | -0.02 | -0.43% | 198205 | 9269.557 | 0.31% | | 300567 | 精测电子 | 63.03 | -400.05 | -0.29 | -0.46% | 40135 | 25534.53 | 1.99% | | 300776 | 帝尔激光 | 58.13 | 28.62 | -0.27 | -0.46% | 15679 | 9212.446 | 0.94% | | 688038 | 中科通达 | 16.44 | -107.65 | -0.08 | -0.48% | 17876.53 | 2959.343 | 1.54% | | 001359 | 平安电工 | 31.92 | 26.06 | -0.16 | -0.50% | 12678 | 4090.034 | 2.73% | | 830779 | 武汉蓝电 | 45.30 | 51.91 | -0.25 | -0.55% | 16330 | 7433.397 | 8.15% | | 300276 | 三丰智能 | 12.40 | 710.02 | -0.08 | -0.64% | 559444 | 69998.2 | 5.29% | | 002281 | 光迅科技 | 44.81 | 48.44 | -0.29 | -0.64% | 142183 | 64146.14 | 1.84% | | 837174 | 宏裕包材 | 15.41 | 228.61 | -0.10 | -0.64% | 9198 | 1434.627 | 1.13% | | 300046 | 台基股份 | 31.70 | 121.66 | -0.21 | -0.66% | 83267 | 26599.4 | 3.52% | | 601311 | 骆驼股份 | 8.53 | 14.40 | -0.06 | -0.70% | 104388 | 8945.252 | 0.89% | | 301205 | 联特科技 | 65.55 | 73.11 | -0.51 | -0.77% | 17918 | 11859.23 | 2.64% | | 002932 | 明德生物 | 18.86 | 113.01 | -0.16 | -0.84% | 12641 | 2397.81 | 0.81% | | 000902 | 新洋丰 | 13.65 | 11.53 | -0.12 | -0.87% | 51293 | 7031.217 | 0.45% | | 301183 | 东田微 | 45.83 | 53.88 | -0.43 | -0.93% | 15084 | 6985.661 | 3.27% | | 600498 | 烽火通信 | 22.02 | 36.41 | -0.21 | -0.94% | 187444 | 41587.43 | 1.61% | | 600998 | 九州通 | 5.21 | 8.94 | -0.05 | -0.95% | 304477 | 16060.9 | 0.60% | | 836942 | 恒立钻具 | 19.18 | 25.96 | -0.19 | -0.98% | 12467 | 2397.456 | 3.02% | | 600745 | 闻泰科技 | 34.60 | -15.86 | -0.35 | -1.00% | 102671 | 35611.23 | 0.82% | | 300054 | 鼎龙股份 | 30.33 | 49.06 | -0.32 | -1.04% | 112610 | 34403.3 | 1.55% | | 688692 | 达梦数据 | 356.32 | 66.97 | -4.13 | -1.15% | 5962.6 | 21660.06 | 3.92% | | 000783 | 长江证券 | 6.61 | 15.15 | -0.08 | -1.20% | 739236 | 49664.41 | 1.34% | | 300220 | 金运激光 | 15.85 | 1363.55 | -0.20 | -1.25% | 53084 | 8456.471 | 3.52% | | 688545 | 兴福电子 | 28.26 | 60.22 | -0.41 | -1.43% | 41899.16 | 11930.26 | 6.12% | | 002861 | 瀛通通讯 | 14.23 | 656.56 | -0.21 | -1.45% | 179537 | 25729.92 | 11.96% | | 000966 | 长源电力 | 5.07 | 45.08 | -0.08 | -1.55% | 668512 | 34049.79 | 2.43% | | 300494 | 盛天网络 | 12.27 | -24.14 | -0.20 | -1.60% | 153195 | 18978.18 | 3.85% | | 603220 | 中贝通信 | 23.64 | 87.63 | -0.43 | -1.79% | 178859 | 42614.33 | 4.12% | | 300184 | 力源信息 | 10.67 | 118.97 | -0.20 | -1.84% | 709640 | 76333.22 | 6.77% | | 000615 | *ST美谷 | 3.14 | -6.58 | -0.07 | -2.18% | 98691 | 3103.925 | 1.30% | | 688143 | 长盈通 | 32.44 | 201.63 | -0.77 | -2.32% | 25810.02 | 8411.725 | 2.73% | | 600107 | ST尔雅 | 3.28 | -18.80 | -0.11 | -3.24% | 325646 | 10521.38 | 9.05% | | 873305 | 九菱科技 | 41.44 | 106.59 | -2.21 | -5.06% | 53079 | 22251.72 | 14.63% | | 600355 | *ST精伦 | 2.39 | -27.59 | -0.13 | -5.16% | 105248 | 2515.427 | 2.14% |
|