中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
千里科技(601777)汽车制造业上涨家数:192下跌家数:22平均涨幅:+2.08%平均换手:0.83%总成交额:135.90亿元
更新时间：2026-11-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603037凯众股份14.3774.17+1.31+10.03%20195028550.077.59%
301529福赛科技191.98182.35+17.49+10.02%1926436069.243.03%
603809豪能股份9.5536.53+0.87+10.02%24100422568.82.62%
002708光洋股份24.17142.02+2.20+10.01%14290834110.272.80%
301225恒勃股份72.9595.00+6.28+9.42%1443110278.33.28%
300969恒帅股份99.50105.51+8.05+8.80%2661325630.133.40%
920202安达股份11.9521.02+0.95+8.64%272933183.78711.47%
603286日盈电子59.72-215.52+4.36+7.88%3948923070.363.38%
605333沪光股份21.1369.88+1.34+6.77%6481413457.721.40%
603211晋拓股份20.10127.42+1.20+6.35%339086716.891.25%
603319美湖股份23.65168.43+1.40+6.29%6962716390.612.05%
301550斯菱智驱130.90297.73+7.33+5.93%3454044450.031.68%
000700模塑科技16.3726.24+0.89+5.75%30118449076.953.28%
600609金杯汽车3.6828.56+0.20+5.75%48764917751.253.74%
002870香山股份38.28-313.55+2.07+5.72%79442968.580.61%
002488金固股份7.90158.22+0.42+5.61%44802735292.114.87%
603758秦安股份9.6958.08+0.51+5.56%554785346.711.28%
603982泉峰汽车6.14-6.14+0.32+5.50%592903633.711.75%
000030富奥股份3.9717.61+0.20+5.31%1227424790.60.73%
002048宁波华翔19.9312.77+0.97+5.12%10176120026.631.44%
603166福达股份10.8121.48+0.52+5.05%639436865.760.99%
002593日上集团4.3222.57+0.20+4.85%1738867490.13.10%
300680隆盛科技22.0848.79+1.00+4.74%6416214041.092.83%
603926铁流股份16.4040.40+0.73+4.66%228863735.660.99%
002363隆基机械6.8333.78+0.30+4.59%584923953.531.41%
300652雷迪克29.6049.50+1.26+4.45%179745338.131.51%
920220朗信电气51.6032.88+2.17+4.39%80824223.2663.90%
600699均胜电子22.1829.32+0.93+4.38%21544447367.521.54%
000559万向钱潮13.3942.61+0.56+4.36%32028142215.480.96%
002664信质集团14.40107.13+0.58+4.20%347474983.430.86%
300681英搏尔17.1331.01+0.64+3.88%321245488.581.37%
603239浙江仙通13.9520.50+0.52+3.87%177932470.090.66%
603730岱美股份9.9925.69+0.37+3.85%756427499.670.35%
300580贝斯特18.4335.11+0.68+3.83%405637433.680.86%
002126银轮股份29.7027.56+1.08+3.77%4886214461.680.61%
301499维科精密22.8360.85+0.83+3.77%52451191.160.38%
002536飞龙股份30.02126.19+1.09+3.77%7437422263.461.36%
300100双林股份21.7757.89+0.79+3.77%417489020.480.75%
603179新泉股份51.1545.27+1.85+3.75%9923250375.41.39%
002283天润工业7.1717.47+0.25+3.61%836285946.70.83%
601689拓普集团48.3733.97+1.67+3.58%8706341969.920.50%
600418江淮汽车19.84-31.74+0.68+3.55%37735474632.961.67%
301005超捷股份60.45-1057.09+2.04+3.49%3785922811.472.05%
601777千里科技7.22303.19+0.24+3.44%785025637.610.17%
301119正强股份25.9339.66+0.85+3.39%130993390.271.11%
301560众捷股份32.44191.07+1.03+3.28%102773351.661.76%
688280精进电动4.45-14.49+0.14+3.25%39813.531774.2810.76%
000338潍柴动力19.6213.34+0.61+3.21%29670558230.280.60%
002434万里扬6.51-87.55+0.20+3.17%1361798848.581.04%
920533骏创科技17.6542.34+0.54+3.16%69991228.5450.96%
300258精锻科技9.54-499.01+0.29+3.14%418443969.20.73%
301007德迈仕25.83131.25+0.74+2.95%57671487.690.38%
301539宏鑫科技14.48-66.02+0.41+2.91%3835552.30.49%
605133嵘泰股份28.3949.13+0.80+2.90%301008578.031.07%
603950长源东谷36.5131.76+1.02+2.87%95093484.910.29%
001311多利科技15.4820.43+0.43+2.86%157922437.780.87%
000901航天科技14.25803.44+0.39+2.81%696739897.90.87%
601799星宇股份69.6314.06+1.90+2.81%1769212258.220.62%
002703浙江世宝14.4565.22+0.39+2.77%8173911752.011.39%
300304云意电气9.8120.93+0.26+2.72%324303171.560.38%
600303曙光股份2.67-5.54+0.07+2.69%723201912.461.07%
603009北特科技53.20141.81+1.38+2.66%2397512714.490.69%
600178东安动力8.94-61.26+0.23+2.64%520324619.071.12%
002448中原内配10.6411.50+0.27+2.60%376283989.680.65%
001319铭科精技19.7421.27+0.50+2.60%52361029.480.64%
301229纽泰格10.42-62.97+0.26+2.56%6863713.250.53%
600480凌云股份7.9015.55+0.19+2.46%456563592.850.38%
002863今飞凯达4.6046.21+0.11+2.45%322871477.360.54%
300585奥联电子11.28-19.41+0.26+2.36%94171061.460.59%
605088冠盛股份20.0118.10+0.46+2.35%116702327.20.58%
603089正裕工业9.15-34.70+0.21+2.35%385973520.261.40%
603197保隆科技27.0521.73+0.62+2.35%132043551.560.63%
603085天成自控8.8929.97+0.20+2.30%149451320.910.38%
001260坤泰股份16.60150.62+0.37+2.28%2245372.720.39%
002590万安科技9.6923.50+0.21+2.22%228942203.030.46%
605018长华集团10.55137.12+0.22+2.13%8620907.050.18%
300507苏奥传感5.8065.41+0.12+2.11%239451387.640.31%
603121华培动力12.23-42.06+0.25+2.09%12853315765.973.80%
300733西菱动力14.4357.53+0.29+2.05%108411565.110.37%
603596伯特利19.4812.08+0.39+2.04%384597461.590.43%
300695兆丰股份58.2578.41+1.16+2.03%75454384.10.74%
600148长春一东15.10115.39+0.30+2.03%229153433.111.62%
300432富临精工15.1234.59+0.30+2.02%9997015010.370.59%
301133金钟股份21.17-39.34+0.42+2.02%3817813.510.34%
603305旭升集团12.1436.94+0.24+2.02%9904711927.640.86%
002101广东鸿图8.2425.64+0.16+1.98%140221149.850.21%
300978东箭科技8.2833.47+0.16+1.97%5117422.730.18%
300745欣锐科技20.31-57.88+0.39+1.96%103152103.020.73%
603786科博达37.0224.62+0.71+1.96%42631573.380.11%
002765蓝黛科技6.89-415.97+0.13+1.92%375312573.390.63%
601279英利汽车3.21-27.17+0.06+1.90%24720792.480.16%
002355兴民智通4.30-7.44+0.08+1.90%234401005.580.37%
603949雪龙集团13.5533.54+0.25+1.88%77521044.120.37%
603586金麒麟13.5866.97+0.25+1.88%3045412.340.16%
605228神通科技10.4929.52+0.19+1.84%111621171.330.23%
300176鸿特科技3.87-82.76+0.07+1.84%13368515.770.25%
603190亚通精工14.3922.71+0.26+1.84%4849696.380.28%
301181标榜股份28.4246.64+0.51+1.83%125473553.881.07%
300926博俊科技15.9110.76+0.28+1.79%3628575.490.12%
301072中捷精工42.44-81.84+0.74+1.77%26351119.550.39%
603306华懋科技46.36181.61+0.80+1.76%144026741.440.44%
002454松芝股份4.6421.03+0.08+1.75%250271154.480.29%
301170锡南科技20.3932.16+0.34+1.70%1730352.790.46%
300446航天智造12.0120.99+0.20+1.69%174222091.10.21%
301535浙江华远13.4162.83+0.21+1.59%5590748.610.33%
600933爱柯迪14.8415.57+0.23+1.57%354245249.290.36%
002725跃岭股份9.70-126.22+0.15+1.57%5839565.710.23%
301298东利机械11.07119.87+0.17+1.56%4444491.770.41%
000572海马汽车3.27-28.96+0.05+1.55%546631779.40.33%
603035常熟汽饰10.6721.03+0.16+1.52%132801411.50.36%
603158腾龙股份10.0358.19+0.15+1.52%223302237.430.45%
300863卡倍亿33.4467.46+0.49+1.49%84322831.580.34%
002085万丰奥威8.9223.70+0.13+1.48%720556427.650.34%
600081东风科技9.8148.12+0.14+1.45%114651124.840.26%
002328新朋股份6.4015.71+0.09+1.43%286121829.80.51%
603997继峰股份11.4020.75+0.16+1.42%363714135.330.29%
603178圣龙股份14.64-25.63+0.20+1.39%91551336.710.39%
600960渤海汽车4.48-382.37+0.06+1.36%536642381.190.56%
603409汇通控股15.9120.66+0.21+1.34%2421384.940.45%
605128上海沿浦21.2833.08+0.28+1.33%3598768.20.11%
000981山子高科2.2848.70+0.03+1.33%2656386042.350.28%
301581黄山谷捷31.24235.80+0.41+1.33%1171367.690.28%
603418友升股份43.1016.75+0.55+1.29%46402003.430.53%
001278一彬科技14.99-7.10+0.19+1.28%5091764.330.60%
300643万通智控16.7523.10+0.21+1.27%753712610.33%
301607富特科技33.1221.58+0.41+1.25%150715004.20.99%
002239奥特佳2.4338.05+0.03+1.25%833112014.990.25%
301655绿控传动21.3344.77+0.26+1.23%122372592.642.72%
601238广汽集团4.98-4.43+0.06+1.22%4818123900.07%
001365天海电子30.2431.97+0.36+1.20%34881051.740.61%
000868安凯客车3.37-36.38+0.04+1.20%20426686.540.22%
301552科力装备22.7925.72+0.27+1.20%1121255.760.36%
301397溯联股份19.5742.79+0.23+1.19%3582701.740.39%
002715登云股份11.273840.33+0.13+1.17%4304485.150.31%
301173毓恬冠佳28.3916.26+0.32+1.14%2312658.820.75%
603788宁波高发12.9315.38+0.14+1.09%2788360.210.12%
301613新铝时代29.9635.39+0.32+1.08%2039611.390.24%
688612威迈斯26.4319.30+0.28+1.07%65521738.0880.26%
603161科华控股13.30-448.11+0.14+1.06%2830376.280.15%
300694蠡湖股份9.5414.79+0.10+1.06%8264788.350.38%
603922ST金鸿顺9.77-18.68+0.10+1.03%1261122.870.07%
920690捷众科技16.7419.76+0.17+1.03%68541156.3191.22%
603335迪生力4.9442.87+0.05+1.02%17315858.940.40%
301667纳百川45.56-404.38+0.46+1.02%28291288.521.19%
001282三联锻造16.9446.98+0.17+1.01%246944176.541.62%
600742富维股份7.9817.14+0.08+1.01%319672529.030.43%
002406远东传动6.1520.58+0.06+0.99%174781072.60.31%
301656联合动力13.64113.26+0.13+0.96%77041050.210.23%
002284亚太股份9.4611.81+0.09+0.96%426694030.540.58%
300428立中集团20.8712.03+0.19+0.92%104652185.060.17%
603013亚普股份15.4514.32+0.14+0.91%116391794.150.23%
002592ST八菱5.5820.66+0.05+0.90%149583.230.06%
600698湖南天雁7.10-252.29+0.06+0.85%601414259.770.72%
301192泰祥股份16.7250.59+0.14+0.84%2008335.340.40%
601127赛力斯43.34217.23+0.36+0.84%2462910669.020.16%
605005合兴股份15.3636.70+0.12+0.79%4907757.050.12%
603768常青股份10.26-21.14+0.08+0.79%4167429.670.18%
603767中马传动16.19-2622.92+0.12+0.75%387386257.791.26%
920059双英集团11.1112.72+0.08+0.73%1292144.0870.19%
002537海联金汇5.7019.50+0.04+0.71%237881358.440.20%
605151西上海16.0055.46+0.11+0.69%3611578.290.27%
002662峰璟股份2.9291.23+0.02+0.69%16468478.950.11%
920978开特股份18.4021.74+0.12+0.66%79121471.1720.78%
600501航天晨光17.25-66.25+0.11+0.64%8026013881.361.88%
603202天有为52.4315.39+0.33+0.63%34511811.30.69%
600375汉马科技3.26631.99+0.02+0.62%15325500.160.10%
000980众泰汽车1.67-65.90+0.01+0.60%2445534090.420.48%
600006东风股份5.14-18.30+0.03+0.59%9541490.080.05%
600686金龙汽车8.8911.20+0.05+0.57%179611597.430.25%
920162莫森泰克17.4611.00+0.09+0.52%2645463.64411.73%
600733北汽蓝谷4.27-6.80+0.02+0.47%1463456235.480.24%
603006联明股份11.1322.80+0.05+0.45%137631535.810.54%
920136永励精密18.0811.55+0.08+0.44%46784.71090.22%
920146华阳变速5.64-12.97+0.02+0.36%6791385.29840.63%
920906舜宇精工14.30-131.11+0.05+0.35%54878.33530.16%
603352至信股份23.2332.46+0.08+0.35%2151500.870.47%
920221易实精密11.6226.04+0.04+0.35%1694198.21760.27%
603107上海汽配11.8829.49+0.04+0.34%2341278.740.07%
920837华原股份10.2216.69+0.03+0.29%84086.13630.06%
002190成飞集成22.56-98.00+0.06+0.27%94942145.740.26%
920187通领科技15.6622.16+0.04+0.26%21032.99560.06%
603210泰鸿万立12.7320.48+0.03+0.24%2618333.780.11%
920663明阳科技13.6217.53+0.03+0.22%6592902.14921.03%
002265建设工业20.5264.43+0.04+0.20%323836672.180.31%
002510天汽模6.05305.05+0.01+0.17%395942402.460.39%
600523贵航股份12.1720.93+0.02+0.16%5156628.850.13%
301039中集车辆7.1817.52+0.01+0.14%11622834.620.08%
920168通宝光电14.7620.32+0.02+0.14%15623.0410.06%
603048浙江黎明23.55171.53+0.03+0.13%78081832.470.53%
920271邦德股份8.0226.84+0.01+0.12%40833.01550.07%
600104上汽集团10.3815.61+0.01+0.10%586856075.30.05%
920079乔路铭11.8711.29+0.01+0.08%3064364.19210.42%
600166福田汽车2.4213.710.000.00%1487383607.290.19%
603376大明电子22.9880.19-0.02-0.09%4137953.550.42%
000581威孚高科17.5115.40-0.02-0.11%88991556.940.11%
000625长安汽车7.1065.21-0.01-0.14%704445006.50.09%
000800一汽解放5.5531.94-0.01-0.18%183311020.250.04%
600741华域汽车16.577.64-0.03-0.18%250714150.320.08%
920022世昌股份16.1214.67-0.03-0.19%36659.20930.15%
601717中创智领15.308.78-0.03-0.20%238593641.230.15%
603358华达科技33.11-73.64-0.07-0.21%128424294.330.28%
920436大地电气10.5244.91-0.03-0.28%1776187.32740.20%
920086科马材料19.9517.71-0.06-0.30%1808362.97230.66%
920000安徽凤凰11.1818.69-0.04-0.36%1043117.11620.18%
605319无锡振华21.4915.57-0.09-0.42%67671454.920.19%
920055隆源股份25.3412.06-0.11-0.43%525132.88390.34%
601633长城汽车13.8023.41-0.07-0.50%265873665.690.04%
000957中通客车9.5511.67-0.05-0.52%128661230.870.22%
920454同心传动11.0042.99-0.06-0.54%56862.62640.12%
002594比亚迪84.2524.28-0.65-0.77%4460037627.110.13%
300893松原安全15.6523.42-0.15-0.95%318344994.811.26%
000951中国重汽19.0010.85-0.28-1.45%300365720.530.26%
000550江铃汽车16.2410.42-0.26-1.58%74441214.940.14%
600066宇通客车30.0812.23-0.57-1.86%3953511926.730.18%
300237美晨科技2.98-17.34-0.08-2.61%51380215297.23.56%

转至千里科技（601777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。