中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
千里科技(601777)重庆市上涨家数:48下跌家数:27平均涨幅:+0.72%平均换手:1.20%总成交额:76.40亿元
更新时间：2026-11-10 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000892欢瑞世纪4.98-12.72+0.24+5.06%895951.144139.2812.60%
000838*ST发展1.52-2.43+0.07+4.83%1991272950.561.81%
603758秦安股份9.6157.60+0.43+4.68%787477590.41.82%
002907华森制药13.7161.01+0.61+4.66%8022410872.762.37%
301307美利信40.20-13.96+1.63+4.23%2873911522.591.47%
301107瑜欣电子19.1078.33+0.56+3.02%70131338.920.86%
920896旺成科技13.6321.51+0.37+2.79%107111448.4552.41%
603109神驰机电15.4266.21+0.39+2.59%156332413.20.75%
001317三羊马49.54399.36+1.24+2.57%3793818660.244.44%
603601再升科技8.40233.73+0.20+2.44%738759.1619836.47%
301526国际复材20.1659.14+0.48+2.44%44289389122.423.15%
601777千里科技7.15300.25+0.17+2.44%1227328808.150.27%
002558巨人网络21.2412.52+0.48+2.31%35176674763.531.85%
000788北大医药5.60161.10+0.11+2.00%707033910.41.19%
600877电科芯片10.821043.22+0.21+1.98%461204996.10.39%
002765蓝黛科技6.88-415.36+0.12+1.78%658224525.71.10%
600847万里股份10.44-20.77+0.18+1.75%129571343.70.85%
301533威马农机28.8557.47+0.43+1.51%79762310.892.86%
600939重庆建工2.72-4.43+0.04+1.49%450131224.470.24%
600615鑫源智造8.44-74.27+0.12+1.44%6084512.180.27%
300006莱美药业11.32-100.05+0.16+1.43%992428.9112290.99.40%
002968新大正8.6221.24+0.12+1.41%10913936.260.51%
600292电投水电10.1536.72+0.13+1.30%474234818.661.08%
605122四方新材10.74-6.91+0.13+1.23%4428474.520.26%
688576西山科技34.84-44.25+0.39+1.13%1093.2384.84840.34%
301397溯联股份19.5542.75+0.21+1.09%58231139.80.63%
688797臻宝科技199.66124.27+2.08+1.05%15133.2630254.615.18%
601965中国汽研14.8313.69+0.15+1.02%274754061.920.27%
603717天域生物5.08-7.59+0.05+0.99%202941033.80.70%
002742冀衡医药3.46-8.81+0.03+0.87%459241588.230.88%
601005重庆钢铁1.16-3.97+0.01+0.87%67057773.570.08%
601077渝农商行7.246.34+0.06+0.84%25581518434.780.29%
920370新安洁2.67-13.39+0.02+0.75%5857155.96270.22%
000736中交发展4.03-151.26+0.03+0.75%287231157.040.38%
301613新铝时代29.8535.26+0.21+0.71%35251055.140.42%
920833美心翼申10.05191.85+0.07+0.70%3281327.59410.38%
603352至信股份23.3032.56+0.15+0.65%3360782.270.74%
301121紫建电子40.8297.30+0.24+0.59%228759388.092.98%
000565渝三峡A5.65211.20+0.03+0.53%183931037.820.42%
002872ST天圣6.07-35.85+0.03+0.50%12827774.980.60%
300275梅安森8.3963.19+0.04+0.48%191791605.90.71%
920857泓禧科技13.10-14.62+0.06+0.46%1663216.99820.22%
001696宗申动力13.2830.00+0.05+0.38%7997810646.050.90%
603191望变电气11.38-119.66+0.04+0.35%102091163.780.31%
920033康普化学12.2750.48+0.04+0.33%2331285.3550.28%
300194福安药业3.64124.64+0.01+0.28%558422037.030.58%
920873中设咨询8.02-18.13+0.02+0.25%220921782.4131.84%
601963重庆银行11.276.60+0.01+0.09%493965549.80.24%
000514渝开发3.72-19.060.000.00%323411206.140.38%
000656金科股份1.060.280.000.00%3886614118.320.41%
000950重药控股5.0826.920.000.00%440682242.50.26%
603100川仪股份18.7215.070.000.00%110052063.480.22%
600917重庆燃气4.7085.490.000.00%352001654.970.23%
001296长江材料19.4334.24-0.01-0.05%80331565.220.99%
603976正川股份30.63255.45-0.02-0.07%98853037.250.58%
601127赛力斯42.93215.18-0.05-0.12%4593019853.680.29%
002996顺博合金5.6216.77-0.01-0.18%11451644.560.25%
600369西南证券3.8519.88-0.01-0.26%825703184.980.12%
688410山外山10.6623.84-0.04-0.37%325343476.7080.73%
603766隆鑫通用15.7920.09-0.07-0.44%468287378.2710.23%
600106重庆路桥4.10370.17-0.02-0.49%259561067.460.20%
300363博腾股份23.53-131.92-0.12-0.51%8215819447.521.67%
000625长安汽车7.0764.94-0.04-0.56%16089211416.220.19%
600129太极集团12.86-361.41-0.08-0.62%268383456.520.49%
300122智飞生物14.44-2.46-0.09-0.62%9569713878.90.68%
002168ST惠程3.20-39.52-0.02-0.62%6616212.880.08%
003006百亚股份23.0098.26-0.15-0.65%17416140126.254.06%
000591太阳能4.4229.85-0.03-0.67%40488417951.081.04%
601158重庆水务4.1322.98-0.03-0.72%404381675.760.08%
601827三峰环境7.8911.01-0.06-0.75%134511064.460.08%
600132重庆啤酒38.5516.82-0.31-0.80%100373879.360.21%
600116三峡水利5.9417.33-0.05-0.83%593513536.910.31%
002004华邦健康4.5915.88-0.04-0.86%932334286.020.49%
600452涪陵电力8.5221.83-0.08-0.93%557384763.540.51%
002507涪陵榨菜11.6318.93-0.11-0.94%284113312.790.25%
603697有友食品9.7421.08-0.10-1.02%162031582.510.38%
688443智翔金泰26.22-45.90-0.27-1.02%10719.162838.7620.75%
600729重百集团19.1212.64-0.22-1.14%159073047.830.83%
600279重庆港4.1373.61-0.06-1.43%319191325.470.27%
001328登康口腔34.1628.55-0.84-2.40%177816106.151.10%

转至千里科技（601777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。