中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利源股份(002501)有色金属冶炼和压延加工业上涨家数:63下跌家数:21平均涨幅:+0.77%平均换手:0.90%总成交额:76.73亿元
更新时间：2025-04-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002667威领股份12.73-11.78+0.59+4.86%616887635.662.61%
600255鑫科材料3.1490.95+0.14+4.67%48757015110.052.70%
600490鹏欣资源3.93-47.94+0.16+4.24%683280.927093.513.43%
600961株冶集团9.4715.35+0.35+3.84%14948714120.751.99%
603978深圳新星12.21-14.76+0.42+3.56%160681947.070.76%
002237恒邦股份10.8223.14+0.34+3.24%18004619587.621.98%
002716湖南白银3.5759.37+0.09+2.59%48571717393.422.20%
300855图南股份21.7826.27+0.54+2.54%175613767.680.62%
600531豫光金铅6.4210.81+0.15+2.39%1474599470.141.35%
300489光智科技45.9499.80+1.01+2.25%121955547.670.89%
601212白银有色2.73-114.46+0.06+2.25%2387396466.960.32%
002167东方锆业8.37-58.21+0.18+2.20%1142799474.891.51%
600281华阳新材3.33-10.54+0.07+2.15%388101290.690.75%
002182宝武镁业11.4444.89+0.22+1.96%473905389.450.55%
688257新锐股份20.0120.18+0.36+1.83%4761.77955.94070.36%
002842翔鹭钨业6.43-16.42+0.11+1.74%371602381.11.48%
002149西部材料20.7155.14+0.33+1.62%234884824.040.48%
300697电工合金14.0435.75+0.22+1.59%485516792.41.91%
600456宝钛股份31.1325.80+0.45+1.47%3775311687.920.79%
002578闽发铝业2.78125.61+0.04+1.46%697321920.260.81%
002160常铝股份3.5151.22+0.05+1.45%490861717.540.62%
603399永杉锂业8.19-46.50+0.11+1.36%226291842.50.44%
002114罗平锌电5.98-24.52+0.08+1.36%330461982.561.02%
000633合金投资4.75156.64+0.06+1.28%463882195.271.20%
600768宁波富邦8.76109.50+0.11+1.27%8846774.240.66%
000962东方钽业14.3533.98+0.18+1.27%311404457.370.63%
600331宏达股份6.43361.83+0.08+1.26%691264415.150.34%
601609金田股份5.7419.78+0.07+1.23%200221144.240.13%
600206有研新材15.7066.01+0.19+1.23%8397013095.690.99%
603527众源新材8.4822.89+0.10+1.19%205871730.880.65%
002295精艺股份6.8367.30+0.08+1.19%6272427.380.25%
300057万顺新材4.38-20.26+0.05+1.15%482322105.240.67%
688231隆达股份15.0655.78+0.16+1.07%3273.3488.62250.26%
688122西部超导47.0337.73+0.48+1.03%14161.286604.8350.22%
002333罗普斯金5.1367.73+0.05+0.98%17473887.180.27%
600459贵研铂业12.9019.15+0.12+0.94%382564916.980.51%
000060中金岭南4.5021.81+0.04+0.90%1478906654.930.40%
003038鑫铂股份18.4026.63+0.16+0.88%85251572.870.50%
002240盛新锂能11.60-17.08+0.10+0.87%202782341.850.23%
002540亚太科技5.9814.43+0.05+0.84%354062109.330.41%
300618寒锐钴业31.6755.83+0.25+0.80%158985012.360.59%
002988豪美新材25.3430.01+0.19+0.76%198295024.610.80%
000751锌业股份2.7197.77+0.02+0.74%824982227.090.59%
002824和胜股份14.5843.97+0.10+0.69%139062026.240.74%
300337银邦股份10.3881.30+0.07+0.68%591956128.220.83%
601137博威合金17.409.88+0.11+0.64%332425764.440.41%
002378章源钨业6.3342.86+0.04+0.64%451692854.330.38%
002428云南锗业19.37238.27+0.12+0.62%5399810427.230.83%
300034钢研高纳16.2940.73+0.10+0.62%375196054.470.49%
301219腾远钴业45.8217.90+0.27+0.59%132046017.660.77%
600110诺德股份3.42-26.44+0.02+0.59%440911501.310.25%
688102斯瑞新材12.0474.70+0.07+0.58%75557.739112.4671.04%
603799华友钴业30.5315.47+0.17+0.56%8668526365.120.51%
002466天齐锂业27.71-5.75+0.15+0.54%4109411317.550.28%
600361创新新材3.7815.07+0.02+0.53%808183039.60.55%
002501利源股份1.97-38.51+0.01+0.51%3021625932.690.85%
000657中钨高新9.1851.12+0.04+0.44%453464161.010.36%
603876鼎胜新材7.9625.44+0.03+0.38%239701902.740.26%
688750金天钛业19.4559.29+0.07+0.36%8929.6881733.8851.15%
002532天山铝业7.419.44+0.01+0.14%18272113655.360.44%
605208永茂泰9.6782.59+0.01+0.10%796157737.1692.41%
000960锡业股份13.5015.38+0.01+0.07%9944113375.910.60%
603271永杰新材34.1321.02+0.02+0.06%94193188.142.44%
000612焦作万方6.5813.330.000.00%697504582.60.59%
000629钒钛股份2.6486.040.000.00%1226783241.570.13%
600595中孚实业3.3612.330.000.00%2096707073.670.52%
601388怡球资源2.3459.830.000.00%875382040.630.40%
002460赣锋锂业30.81-29.97-0.01-0.03%4007512310.830.33%
000737北方铜业8.7625.84-0.01-0.11%25285222193.581.43%
600549厦门钨业18.5116.89-0.03-0.16%392637284.930.28%
601677明泰铝业11.398.86-0.03-0.26%297513395.810.25%
600362江西铜业20.6810.29-0.06-0.29%9946320565.640.48%
000831中国稀土34.50-377.62-0.13-0.38%17750561834.481.67%
000878云南铜业11.3417.97-0.05-0.44%9460810729.060.47%
002171楚江新材8.7957.69-0.04-0.45%324562850.440.22%
002203海亮股份8.8117.14-0.05-0.56%147671298.280.08%
600219南山铝业3.368.08-0.02-0.59%2858989636.020.25%
600111北方稀土24.8064.24-0.15-0.60%34883387151.360.96%
000630铜陵有色3.0113.50-0.02-0.66%71973621663.920.68%
000933神火股份16.608.67-0.14-0.84%500578290.560.22%
002128电投能源17.987.50-0.20-1.10%195363517.10.09%
002379宏创控股9.50-156.50-0.11-1.14%723126915.110.64%
601600中国铝业6.559.06-0.08-1.21%45907930071.610.35%
873576天力复合38.1666.55-0.49-1.27%130634961.6754.03%
600392盛和资源10.8170.86-0.14-1.28%12859013986.720.73%
000807云铝股份14.5111.41-0.22-1.49%9560713899.410.28%
601702华峰铝业17.1215.49-0.42-2.39%144902502.760.15%
300963中洲特材14.1142.38-0.52-3.55%11598416439.058.10%

转至利源股份（002501）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。