|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利源股份(002501)吉林省上涨家数:44下跌家数:4平均涨幅:+2.55%平均换手:3.19%总成交额:73.31亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002566 | 益盛药业 | 7.32 | 33.59 | +0.67 | +10.08% | 168079 | 12007.2 | 7.25% | | 600697 | 欧亚集团 | 12.83 | 103.90 | +1.17 | +10.03% | 40652 | 5215.652 | 2.62% | | 603099 | 长白山 | 35.50 | 70.52 | +1.83 | +5.44% | 233501 | 81793.96 | 8.76% | | 603559 | *ST通脉 | 7.04 | -10.71 | +0.34 | +5.07% | 18930 | 1317.74 | 0.47% | | 600742 | 一汽富维 | 8.47 | 12.37 | +0.40 | +4.96% | 153008 | 13054.51 | 2.06% | | 600881 | 亚泰集团 | 1.61 | -1.34 | +0.07 | +4.55% | 673252.9 | 10763.62 | 2.07% | | 300923 | 研奥股份 | 20.00 | 35.04 | +0.83 | +4.33% | 30600 | 6114.882 | 4.00% | | 601279 | 英利汽车 | 3.27 | 106.22 | +0.12 | +3.81% | 157819 | 5160.288 | 1.00% | | 002501 | 利源股份 | 1.96 | -38.32 | +0.07 | +3.70% | 1462442 | 28770.93 | 4.12% | | 003029 | 吉大正元 | 20.10 | -26.79 | +0.71 | +3.66% | 42527 | 8532.113 | 2.49% | | 000030 | 富奥股份 | 5.06 | 13.23 | +0.16 | +3.27% | 171750 | 8722.369 | 1.01% | | 000928 | 中钢国际 | 6.35 | 11.26 | +0.19 | +3.08% | 294491 | 18489.43 | 2.05% | | 000669 | ST金鸿 | 1.71 | -3.86 | +0.05 | +3.01% | 63088 | 1080.109 | 0.93% | | 601929 | 吉视传媒 | 1.73 | -12.99 | +0.05 | +2.98% | 1224446 | 21256.21 | 3.51% | | 000718 | 苏宁环球 | 2.11 | 41.76 | +0.06 | +2.93% | 341061 | 7143.273 | 1.49% | | 688276 | 百克生物 | 22.68 | 22.65 | +0.64 | +2.90% | 51171.74 | 11671.18 | 1.24% | | 002622 | 皓宸医疗 | 2.52 | -21.78 | +0.07 | +2.86% | 206332 | 5236.521 | 2.46% | | 000545 | 金浦钛业 | 1.99 | -17.33 | +0.05 | +2.58% | 201502 | 4018.6 | 2.04% | | 300597 | 吉大通信 | 8.10 | -20637.07 | +0.20 | +2.53% | 82541 | 6772.481 | 3.04% | | 688716 | 中研股份 | 29.79 | 92.27 | +0.73 | +2.51% | 37992.08 | 11481.36 | 5.54% | | 600215 | 派斯林 | 8.26 | 43.53 | +0.20 | +2.48% | 539483 | 44814.09 | 11.81% | | 600365 | ST通葡 | 2.50 | -32.55 | +0.06 | +2.46% | 32373 | 808.8407 | 0.77% | | 600333 | 长春燃气 | 4.38 | -73.18 | +0.10 | +2.34% | 126296 | 5512.5 | 2.07% | | 600148 | 长春一东 | 16.65 | 284.75 | +0.37 | +2.27% | 27017 | 4530.564 | 1.91% | | 301130 | 西点药业 | 25.69 | 45.41 | +0.55 | +2.19% | 15630 | 4017.676 | 2.67% | | 300510 | 金冠股份 | 3.87 | -104.81 | +0.08 | +2.11% | 305254 | 11890.16 | 3.70% | | 600110 | 诺德股份 | 3.40 | -26.28 | +0.07 | +2.10% | 233200 | 7973.248 | 1.34% | | 000661 | 长春高新 | 99.09 | 10.90 | +1.93 | +1.99% | 69541 | 68681.92 | 1.74% | | 300396 | 迪瑞医疗 | 13.62 | 26.17 | +0.26 | +1.95% | 52390 | 7160.275 | 1.92% | | 000800 | 一汽解放 | 7.55 | 59.71 | +0.14 | +1.89% | 125499 | 9488.175 | 0.27% | | 300985 | 致远新能 | 14.65 | 29.93 | +0.27 | +1.88% | 27213 | 4045.058 | 1.46% | | 000623 | 吉林敖东 | 15.69 | 13.12 | +0.25 | +1.62% | 139037 | 21856.88 | 1.17% | | 002316 | ST亚联 | 3.27 | -440.45 | +0.05 | +1.55% | 105933 | 3469.361 | 3.36% | | 688378 | 奥来德 | 18.36 | 42.38 | +0.28 | +1.55% | 52537.38 | 9838.479 | 2.61% | | 000766 | 通化金马 | 17.33 | 320.21 | +0.26 | +1.52% | 241578 | 41876.68 | 2.50% | | 000546 | 金圆股份 | 4.13 | -6.61 | +0.06 | +1.47% | 136773 | 5680.513 | 1.96% | | 001395 | 亚联机械 | 37.81 | 31.92 | +0.54 | +1.45% | 33176 | 12653.76 | 17.20% | | 002232 | 启明信息 | 16.14 | -95.43 | +0.23 | +1.45% | 78696 | 12852.18 | 1.93% | | 000686 | 东北证券 | 7.43 | 19.26 | +0.10 | +1.36% | 215408 | 16072.91 | 0.92% | | 600189 | 泉阳泉 | 6.65 | 774.45 | +0.08 | +1.22% | 150899 | 10053.93 | 2.11% | | 000420 | 吉林化纤 | 3.41 | 210.74 | +0.04 | +1.19% | 504020 | 17325.17 | 2.05% | | 000638 | 万方发展 | 4.89 | 76.20 | +0.05 | +1.03% | 202769 | 9970.622 | 6.54% | | 002338 | 奥普光电 | 39.45 | 137.71 | +0.33 | +0.84% | 164283 | 65544.2 | 6.85% | | 000875 | 吉电股份 | 5.19 | 15.23 | +0.03 | +0.58% | 540390 | 28260.13 | 1.94% | | 600867 | 通化东宝 | 7.27 | 42.21 | -0.01 | -0.14% | 161778 | 11836.68 | 0.82% | | 601518 | 吉林高速 | 2.80 | 9.72 | -0.01 | -0.36% | 211814 | 5934.538 | 1.12% | | 600360 | ST华微 | 6.33 | 51.95 | -0.05 | -0.78% | 271933 | 17504.79 | 2.83% | | 300108 | *ST吉药 | 0.80 | -1.22 | -0.01 | -1.23% | 606309 | 4874.85 | 9.28% |
|