|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新锐股份(688257)有色金属冶炼和压延加工业上涨家数:60下跌家数:27平均涨幅:+1.12%平均换手:2.54%总成交额:354.98亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 919714 | 10849.97 | 2.59% | | 600281 | 华阳新材 | 5.54 | -30.85 | +0.50 | +9.92% | 658254 | 35337.32 | 12.80% | | 605208 | 永茂泰 | 11.90 | 52.82 | +0.86 | +7.79% | 132552 | 15666.11 | 4.02% | | 000657 | 中钨高新 | 41.04 | 27.90 | +2.71 | +7.07% | 651555 | 263565 | 4.48% | | 002842 | 翔鹭钨业 | 24.84 | 14.60 | +1.03 | +4.33% | 185381 | 45882.79 | 6.91% | | 002378 | 章源钨业 | 18.30 | 26.77 | +0.74 | +4.21% | 228974 | 41755.27 | 1.91% | | 002578 | 闽发铝业 | 5.74 | -284.83 | +0.23 | +4.17% | 2831599 | 161349.2 | 32.88% | | 002988 | 豪美新材 | 29.38 | 145.91 | +1.16 | +4.11% | 38657 | 11320.09 | 1.55% | | 603978 | 深圳新星 | 21.03 | -395.73 | +0.83 | +4.11% | 199932 | 42908.62 | 9.47% | | 688257 | 新锐股份 | 32.38 | 15.88 | +1.17 | +3.75% | 113637.3 | 36783.25 | 3.20% | | 601609 | 金田股份 | 9.28 | 18.92 | +0.33 | +3.69% | 340889 | 31426.61 | 1.91% | | 600549 | 厦门钨业 | 37.46 | 15.81 | +1.32 | +3.65% | 397565 | 148387.9 | 2.56% | | 688102 | 斯瑞新材 | 28.43 | 118.87 | +0.85 | +3.08% | 139448.5 | 39720.85 | 1.79% | | 002824 | 和胜股份 | 18.54 | 32.36 | +0.54 | +3.00% | 52460 | 9666.91 | 2.32% | | 300489 | 光智科技 | 202.21 | 468.50 | +5.13 | +2.60% | 94653 | 192082 | 6.87% | | 600459 | 贵研铂业 | 17.05 | 21.18 | +0.40 | +2.40% | 92003 | 15558.98 | 1.12% | | 600206 | 有研新材 | 39.15 | 117.23 | +0.85 | +2.22% | 595344 | 231178.3 | 7.03% | | 600331 | 宏达股份 | 10.83 | -2080.63 | +0.23 | +2.17% | 131520 | 14192.2 | 0.65% | | 002203 | 海亮股份 | 14.10 | 27.71 | +0.29 | +2.10% | 125189 | 17667.76 | 0.56% | | 002182 | 宝武镁业 | 10.57 | -56.01 | +0.21 | +2.03% | 57310 | 6048.69 | 0.64% | | 300697 | 电工合金 | 12.52 | 26.02 | +0.24 | +1.95% | 26753 | 3334.96 | 0.81% | | 600456 | 宝钛股份 | 26.35 | 39.79 | +0.50 | +1.93% | 118850 | 31474.47 | 2.49% | | 600768 | 富邦新材 | 11.75 | 16.99 | +0.22 | +1.91% | 15212 | 1784.89 | 1.14% | | 300963 | 中洲特材 | 9.65 | 118.90 | +0.18 | +1.90% | 34735 | 3353.52 | 1.02% | | 300337 | 银邦股份 | 8.87 | 86.63 | +0.16 | +1.84% | 124905 | 11176.3 | 1.76% | | 600362 | 江西铜业 | 32.96 | 8.92 | +0.58 | +1.79% | 169278 | 55775.01 | 0.82% | | 600392 | 盛和资源 | 16.16 | 24.06 | +0.28 | +1.76% | 221575 | 35680.52 | 1.26% | | 603271 | 永杰新材 | 35.57 | 9.24 | +0.57 | +1.63% | 10295 | 3637.79 | 1.09% | | 002295 | 精艺股份 | 7.72 | -29.59 | +0.12 | +1.58% | 27296 | 2109.68 | 1.09% | | 600110 | 诺德股份 | 8.51 | 353.68 | +0.13 | +1.55% | 304423 | 25827.88 | 1.74% | | 000737 | 北方铜业 | 10.52 | 11.28 | +0.14 | +1.35% | 203901 | 21432.91 | 1.07% | | 002716 | 湖南白银 | 7.66 | 43.08 | +0.10 | +1.32% | 665913 | 50984 | 2.87% | | 000633 | 合金投资 | 4.67 | 372.95 | +0.06 | +1.30% | 32175 | 1500.59 | 0.84% | | 000960 | 锡业股份 | 23.46 | 13.84 | +0.29 | +1.25% | 215398 | 50766.34 | 1.31% | | 000630 | 铜陵有色 | 4.95 | 11.67 | +0.06 | +1.23% | 681424 | 33657.62 | 0.61% | | 688750 | 金天钛业 | 14.18 | 72.84 | +0.17 | +1.21% | 42240.49 | 5972.708 | 1.81% | | 688231 | 隆达股份 | 19.96 | 48.53 | +0.22 | +1.11% | 32846.05 | 6606.643 | 1.03% | | 600255 | 鑫科材料 | 2.91 | 112.11 | +0.03 | +1.04% | 179624 | 5209.76 | 0.99% | | 600961 | 株冶集团 | 17.91 | 7.41 | +0.18 | +1.02% | 111709 | 19999.44 | 1.04% | | 300057 | 万顺新材 | 5.32 | -201.46 | +0.05 | +0.95% | 66804 | 3553 | 0.80% | | 601137 | 博威合金 | 16.55 | -97.56 | +0.15 | +0.91% | 48449 | 8034.74 | 0.53% | | 002540 | 亚太科技 | 4.81 | 22.10 | +0.04 | +0.84% | 30870 | 1482.25 | 0.36% | | 601212 | 白银有色 | 4.97 | 208.28 | +0.04 | +0.81% | 774688.9 | 38481.19 | 1.05% | | 920576 | 天力复合 | 41.18 | 1579.05 | +0.33 | +0.81% | 45525 | 18777.38 | 4.22% | | 300618 | 寒锐钴业 | 24.32 | -219.27 | +0.19 | +0.79% | 24766 | 6014.8 | 0.91% | | 603527 | 众源新材 | 8.33 | 119.72 | +0.06 | +0.73% | 25005 | 2084.24 | 0.79% | | 600490 | 鹏欣资源 | 5.61 | 15.57 | +0.04 | +0.72% | 136092 | 7641.18 | 0.68% | | 600531 | 豫光金铅 | 10.07 | 11.48 | +0.07 | +0.70% | 114001 | 11491.68 | 0.94% | | 002114 | 罗平锌电 | 5.95 | -7.91 | +0.04 | +0.68% | 34384 | 2047.13 | 1.06% | | 000962 | 东方钽业 | 39.06 | 68.50 | +0.26 | +0.67% | 112423 | 44107.6 | 2.18% | | 002160 | 常铝股份 | 3.66 | 104.21 | +0.02 | +0.55% | 281311 | 10397.86 | 2.73% | | 000751 | 锌业股份 | 3.88 | 89.86 | +0.02 | +0.52% | 90348 | 3503.89 | 0.56% | | 600111 | 北方稀土 | 36.49 | 30.28 | +0.15 | +0.41% | 166635 | 60704.77 | 0.46% | | 603399 | 永杉锂业 | 10.53 | -43.55 | +0.04 | +0.38% | 106340 | 11237.18 | 2.08% | | 301219 | 腾远钴业 | 32.20 | 12.65 | +0.11 | +0.34% | 20929 | 6768.3 | 0.77% | | 002171 | 楚江新材 | 8.92 | 32.55 | +0.03 | +0.34% | 101612 | 9079.511 | 0.63% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.01 | +0.30% | 190100 | 6364.83 | 0.51% | | 000060 | 中金岭南 | 5.14 | 16.90 | +0.01 | +0.19% | 284833 | 14665.11 | 0.64% | | 000878 | 云南铜业 | 13.75 | 15.56 | +0.01 | +0.07% | 155546 | 21467.79 | 0.78% | | 002167 | 东方锆业 | 13.81 | 59.21 | +0.01 | +0.07% | 232679 | 32117.79 | 3.05% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002237 | 恒邦股份 | 11.57 | 15.94 | 0.00 | 0.00% | 115294 | 13353.24 | 0.97% | | 920071 | 金钛股份 | 20.78 | 27.44 | 0.00 | 0.00% | 60088 | 12670.49 | 19.08% | | 003038 | 鑫铂股份 | 10.29 | -7.23 | -0.01 | -0.10% | 58141 | 5979.18 | 3.57% | | 603799 | 华友钴业 | 32.63 | 9.96 | -0.04 | -0.12% | 183881 | 60167.74 | 0.97% | | 002333 | 罗普斯金 | 5.06 | 104.73 | -0.01 | -0.20% | 30030 | 1521.39 | 0.45% | | 002460 | 赣锋锂业 | 37.02 | 11.76 | -0.08 | -0.22% | 229523 | 84907.38 | 1.89% | | 300855 | 图南股份 | 30.11 | 28.24 | -0.07 | -0.23% | 28525 | 8653.729 | 1.01% | | 002149 | 西部材料 | 41.41 | 225.76 | -0.10 | -0.24% | 770952 | 320230.7 | 15.79% | | 688122 | 西部超导 | 44.08 | 63.37 | -0.12 | -0.27% | 47032.83 | 20842.21 | 0.72% | | 601388 | 怡球资源 | 3.04 | 14.92 | -0.01 | -0.33% | 133759 | 4079.24 | 0.61% | | 601677 | 明泰铝业 | 14.69 | 7.39 | -0.05 | -0.34% | 85236 | 12580.52 | 0.69% | | 300034 | 钢研高纳 | 13.95 | 138.78 | -0.05 | -0.36% | 39577 | 5552.51 | 0.52% | | 002466 | 天齐锂业 | 35.83 | 10.43 | -0.13 | -0.36% | 188199 | 67550.84 | 1.28% | | 000629 | 钒钛股份 | 2.72 | 78.20 | -0.01 | -0.37% | 267475 | 7305.84 | 0.29% | | 601702 | 华峰铝业 | 13.14 | 11.58 | -0.06 | -0.45% | 29955 | 3966.1 | 0.30% | | 002240 | 盛新锂能 | 19.71 | 16.46 | -0.13 | -0.66% | 199390 | 39404.81 | 2.18% | | 600219 | 南山铝业 | 4.35 | 11.52 | -0.03 | -0.68% | 417096 | 18250.34 | 0.36% | | 000612 | 焦作万方 | 9.50 | 5.90 | -0.07 | -0.73% | 136297 | 13019.35 | 1.14% | | 603876 | 鼎胜新材 | 13.83 | 14.04 | -0.12 | -0.86% | 145469 | 20331.11 | 1.57% | | 920068 | 天工股份 | 13.78 | 85.56 | -0.12 | -0.86% | 10852 | 1486.127 | 0.62% | | 002428 | 云南锗业 | 73.70 | 270.43 | -0.67 | -0.90% | 468417 | 348974.2 | 7.17% | | 002667 | *ST威领 | 22.43 | -13.25 | -0.32 | -1.41% | 119190 | 26865.11 | 5.04% | | 600595 | 中孚实业 | 5.53 | 6.57 | -0.08 | -1.43% | 419389 | 23402.4 | 1.05% | | 002128 | 电投能源 | 27.49 | 11.09 | -0.49 | -1.75% | 92009 | 25402.67 | 0.41% | | 002379 | 宏桥控股 | 14.32 | 6.80 | -0.29 | -1.98% | 145878 | 21215.74 | 1.28% | | 000933 | 神火股份 | 24.86 | 6.99 | -0.62 | -2.43% | 238369 | 59938.82 | 1.06% | | 601600 | 中国铝业 | 8.40 | 7.31 | -0.22 | -2.55% | 1380608 | 117256.4 | 1.05% | | 000807 | 云铝股份 | 24.14 | 6.31 | -0.73 | -2.94% | 406581 | 99475.38 | 1.17% | | 002532 | 天山铝业 | 11.78 | 6.90 | -0.38 | -3.13% | 365059 | 43762.79 | 0.89% |
|