中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新锐股份(688257)江苏省上涨家数:591下跌家数:126平均涨幅:+1.62%平均换手:1.74%总成交额:1075.23亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份45.3487.86+7.56+20.01%13358456668.1229.89%
300885海昌新材20.9670.37+3.49+19.98%13636627154.378.16%
688698伟创电气48.2448.70+5.32+12.40%133260.363494.186.20%
002708光洋股份24.17142.02+2.20+10.01%14898935580.092.92%
605258协和电子39.5643.57+3.60+10.01%5869822585.826.67%
002623亚玛顿21.21-21.24+1.93+10.01%115832456.750.60%
603366日出东方10.8839.68+0.99+10.01%486255290.450.60%
002009天奇股份19.24177.57+1.75+10.01%32556160651.859.19%
600327大东方5.94-18.00+0.54+10.00%61261836103.46.92%
603955大千生态37.62-39.72+3.42+10.00%7272726613.545.36%
605058澳弘电子53.4939.37+4.86+9.99%17933292588.1712.55%
603666亿嘉和28.51-27.15+2.59+9.99%4252012013.282.07%
600510黑牡丹8.16-17.11+0.74+9.97%24627819511.082.39%
300952恒辉安防21.1772.85+1.87+9.69%13851229760.599.32%
300670大烨智能6.13-15.27+0.51+9.07%1495499000.296.66%
688702盛科通信199.13-452.92+15.45+8.41%61088.731180322.92%
603389亚振家居57.74-259.34+4.30+8.05%4286424526.051.63%
002463沪电股份82.9023.77+5.80+7.52%484618398978.82.51%
688448磁谷科技44.35-9243.60+3.05+7.38%18658.848172.861.91%
688300联瑞新材85.9881.11+5.73+7.14%66462.1256101.82.12%
688137近岸蛋白139.70-100.87+9.20+7.05%50887.9669763.777.28%
301502华阳智能70.56295.25+4.63+7.02%4965434404.6820.98%
920220朗信电气52.8333.66+3.40+6.88%165028679.4867.96%
300331苏大维格34.20442.95+2.19+6.84%8128727267.443.66%
688381帝奥微29.4495.79+1.87+6.78%52891.7115213.382.14%
688096京源环保6.43-16.00+0.40+6.63%76948.464822.8913.29%
688809强一股份249.6087.47+15.16+6.47%18313.4944429.555.05%
003032传智教育10.06-955.26+0.61+6.46%25148524570.128.84%
300420五洋自控5.98311.30+0.36+6.41%42790725348.543.83%
300549优德精密14.30232.66+0.86+6.40%334414701.593.28%
300354东华测试30.2946.56+1.64+5.72%8189925133.259.82%
688258卓易信息84.7749.11+4.53+5.65%34850.5229264.614.01%
300382斯莱克11.43-51.57+0.61+5.64%19029721774.692.94%
603283赛腾股份38.6122.74+2.04+5.58%10394639434.152.95%
301569联亚药业19.8856.95+1.05+5.58%22946845204.1519.64%
603626科森科技30.59-315.08+1.61+5.56%29410191009.45.30%
688661和林微纳71.11-767.50+3.60+5.33%18249.2812828.791.20%
600400红豆股份3.44-19.68+0.17+5.20%43929514777.771.92%
300912凯龙高科16.74-15.21+0.81+5.08%248244137.142.89%
688386泛亚微透62.87104.83+3.04+5.08%84034.3452959.718.44%
300429强力新材9.18-26.09+0.44+5.03%12239911159.562.84%
301137哈焊华通28.08170.39+1.34+5.01%4191611749.242.31%
603528多伦科技7.16-134.32+0.34+4.99%40389728762.535.72%
002631德尔未来9.29-39.93+0.44+4.97%14590413293.081.84%
688205德科立97.52158.49+4.52+4.86%49484.4948177.083.11%
603660苏州科达9.71-10.92+0.45+4.86%37420436558.586.55%
300757罗博特科300.92776.64+13.92+4.85%41160124184.42.53%
688218江苏北人34.11-205.11+1.57+4.82%22465.827611.4741.93%
603982泉峰汽车6.10-6.10+0.28+4.81%825095054.982.43%
605123派克新材82.0534.16+3.70+4.72%2770622885.452.29%
603286日盈电子57.94-209.09+2.58+4.66%8202848387.957.02%
300864南大环境23.3624.02+1.03+4.61%108562496.180.68%
300031宝通科技26.5054.24+1.16+4.58%25290166494.427.05%
301389隆扬电子37.87118.77+1.65+4.56%3094311657.311.09%
920593鼎智科技23.19119.82+1.01+4.55%337487754.2152.08%
002384东山精密85.2030.40+3.71+4.55%820687.1701336.25.92%
301378通达海24.85-14.67+1.07+4.50%223015523.693.61%
603958哈森股份16.29-902.09+0.70+4.49%252514061.621.15%
300809华辰装备21.5337.61+0.92+4.46%316306799.982.10%
002747埃斯顿30.71143.34+1.30+4.42%462317141126.85.89%
300660江苏雷利24.3683.74+1.03+4.41%12427130283.152.14%
688670金迪克13.18-8.95+0.55+4.35%12515.11628.7591.02%
300394天孚通信128.1453.04+5.32+4.33%264080340516.52.43%
300680隆盛科技21.9948.59+0.91+4.32%13207928984.695.83%
605333沪光股份20.6468.26+0.85+4.30%10099820987.412.18%
920157宇特光电45.5044.12+1.87+4.29%2392011145.2218.66%
300806斯迪克48.05369.97+1.96+4.25%13509764584.522.98%
300192科德教育19.07163.11+0.77+4.21%11661621851.872.56%
688017绿的谐波308.56370.26+12.36+4.17%67945.67210217.83.71%
301076新瀚新材22.8379.51+0.91+4.15%9365121628.986.15%
688678福立旺22.66113.43+0.90+4.14%146109.132951.143.62%
601799星宇股份70.5214.24+2.79+4.12%4608232172.441.61%
001400江顺科技104.7899.78+4.13+4.10%2312724011.957.18%
300959线上线下69.58-231.77+2.72+4.07%109927540.021.85%
603016新宏泰28.9579.68+1.13+4.06%189415449.681.28%
301023奕帆传动30.0552.88+1.16+4.02%4532213587.276.76%
300258精锻科技9.62-503.20+0.37+4.00%1021879780.5111.79%
301560众捷股份32.66192.37+1.25+3.98%208156810.6093.56%
603115海星股份45.8351.45+1.75+3.97%3608116478.981.48%
301285鸿日达83.26-178.03+3.17+3.96%104718715.290.80%
688052纳芯微174.62-6032.04+6.62+3.94%7900.3213609.620.55%
920125鸿仕达96.0841.39+3.64+3.94%54855284.3412.40%
688257新锐股份32.4215.90+1.21+3.88%77601.1725056.12.18%
301016雷尔伟12.1054.11+0.45+3.86%240642912.710.82%
301210金杨精密33.1651.13+1.22+3.82%5491518029.248.92%
000681视觉中国16.71149.13+0.61+3.79%20231833571.612.99%
688259创耀科技28.04204.72+1.02+3.77%7000.1191944.7130.63%
300580贝斯特18.4235.09+0.67+3.77%9920218309.812.10%
688515裕太微105.31-85.79+3.80+3.74%8800.3189225.9151.77%
301310鑫宏业45.7568.72+1.65+3.74%2750412521.552.80%
688001华兴源创38.43195.88+1.36+3.67%37382.0614359.790.79%
688170德龙激光48.5763.91+1.70+3.63%17821.328661.2921.72%
688003天准科技63.6378.57+2.21+3.60%26886.917034.091.38%
688286敏芯股份73.42-167.67+2.55+3.60%75415.954655.119.63%
002635安洁科技14.4133.80+0.50+3.59%14106519889.633.57%
301088戎美股份12.7042.48+0.44+3.59%100001254.190.53%
920533骏创科技17.7242.51+0.61+3.57%196423472.4482.69%
301093华兰股份50.39274.88+1.73+3.56%197739861.3110.97%
688531日联科技79.2052.84+2.71+3.54%24972.8819842.211.51%
688757胜科纳米23.47262.17+0.80+3.53%60361.4814202.473.33%
002796世嘉科技19.25-71.36+0.65+3.49%408607862.571.78%
600475华光环能13.1032.13+0.44+3.48%292813798.890.31%
002947恒铭达49.1626.53+1.65+3.47%2596912707.631.31%
300644南京聚隆18.2235.19+0.61+3.46%158662891.631.80%
688720艾森股份47.2595.17+1.58+3.46%17632.788276.2942.26%
688371菲沃泰16.96-74.74+0.56+3.41%23518.833977.1060.70%
688631莱斯信息36.37244.36+1.20+3.41%10639.273879.1010.65%
688566吉贝尔26.4222.08+0.87+3.41%9679.872524.0850.48%
688711宏微科技20.35289.97+0.67+3.40%26862.145440.9131.24%
603097江苏华辰18.68214.86+0.61+3.38%300965659.131.34%
002156通富微电44.6620.82+1.45+3.36%469349211765.93.09%
300342天银机电29.103476.29+0.94+3.34%18737954699.644.46%
301003江苏博云49.3143.49+1.58+3.31%68113330.320.91%
688030山石网科14.53-19.13+0.46+3.27%19514.242822.8581.08%
603375盛景微44.30-615.45+1.38+3.22%148956560.322.34%
688700东威科技37.5856.49+1.17+3.21%48810.6118335.641.64%
603922ST金鸿顺9.98-19.08+0.31+3.21%7334727.630.41%
688048长光华芯138.36461.08+4.26+3.18%55938.8377485.343.17%
300975商络电子18.8413.53+0.58+3.18%13968426305.322.82%
688226威腾电气25.4596.26+0.78+3.16%15572.143953.3360.82%
688835高凯技术281.59153.32+8.59+3.15%9515.51926713.625.07%
002877智能自控8.20120.23+0.25+3.14%17073413950.57.10%
688147微导纳米61.08215.26+1.86+3.14%43898.1126664.520.95%
301040中环海陆21.39-27.60+0.65+3.13%77221638.570.82%
605288凯迪股份68.80-6162.97+2.06+3.09%1789412413.581.82%
003015日久光电12.0437.41+0.36+3.08%212062521.290.88%
603416信捷电气44.0123.94+1.31+3.07%171407543.431.23%
688182灿勤科技19.5767.18+0.58+3.05%22944.354493.7580.57%
301115联检科技26.47-110.88+0.77+3.00%154144091.961.03%
603990麦迪科技23.49639.46+0.68+2.98%14881234673.544.88%
603800洪田股份36.46-79.97+1.05+2.97%162725923.410.78%
688097博众精工48.2728.68+1.39+2.97%54764.8126323.971.22%
301180万祥科技12.511304.63+0.36+2.96%225482793.351.37%
920002万达轴承50.8545.81+1.46+2.96%125156394.3082.81%
688693锴威特52.63-39.65+1.51+2.95%4980.62618.8481.28%
002290禾盛新材42.1054.34+1.20+2.93%2417210174.80.98%
688261东微半导55.2357.19+1.56+2.91%13049.127206.9661.06%
300936中英科技51.81478.46+1.46+2.90%112185804.62.35%
301160翔楼新材34.5731.00+0.97+2.89%174526031.491.58%
002080中材科技33.8726.60+0.95+2.89%24732483614.441.47%
688558国盛智科29.3721.75+0.82+2.87%14037.464113.3951.06%
688337普源精电34.4472.56+0.96+2.87%12765.144394.9370.69%
603269海鸥股份15.4452.53+0.43+2.86%8749013422.872.03%
603158腾龙股份10.1658.95+0.28+2.83%630446359.31.28%
301010晶雪节能26.95572.15+0.74+2.82%19775353645.818.31%
300907康平科技41.9999.62+1.15+2.82%94833999.050.99%
688225亚信集团15.44-24.08+0.42+2.80%41546.246451.1471.04%
688478晶升股份31.38-96.31+0.85+2.78%19237.616016.8211.39%
002484江海股份33.5037.30+0.90+2.76%15250651161.641.86%
300217东方电热4.50159.71+0.12+2.74%683207.130587.835.50%
300819聚杰微纤33.80120.75+0.90+2.74%86682928.90.64%
300304云意电气9.8120.93+0.26+2.72%652516395.90.77%
300964本川智能55.1356.71+1.45+2.70%2809115471.323.25%
301260格力博11.45-7.67+0.30+2.69%105561208.520.51%
301125腾亚精工13.37-102.11+0.35+2.69%298383940.661.70%
688105诺唯赞23.3812170.52+0.61+2.68%55631.5713010.221.08%
603929亚翔集成95.8916.49+2.50+2.68%1679616163.060.79%
300873海晨股份12.0132.87+0.31+2.65%406914872.991.74%
300165天瑞仪器4.65-12.95+0.12+2.65%614202836.381.46%
688689银河微电34.0837.80+0.87+2.62%21537.547327.7581.49%
603629利通电子64.1722.47+1.62+2.59%9493261016.832.63%
920100三协电机27.5764.07+0.69+2.57%100932775.8671.79%
301036双乐股份18.91-171.16+0.47+2.55%66911260.50.96%
301098金埔园林6.44-4.66+0.16+2.55%297011895.551.54%
301226祥明智能33.90467.62+0.84+2.54%8550528896.937.86%
300585奥联电子11.30-19.45+0.28+2.54%189602137.851.19%
688533上声电子20.2128.92+0.50+2.54%11614.132340.4450.70%
603968醋化股份10.11-27.17+0.25+2.54%180011803.520.88%
001373翔腾新材25.15-32.00+0.62+2.53%95102397.212.27%
688800瑞可达34.5846.04+0.85+2.52%53808.4618624.71.87%
603203快克智能32.2560.87+0.79+2.51%243577841.720.75%
920418苏轴股份19.6425.78+0.48+2.51%127112487.1120.81%
920221易实精密11.8726.60+0.29+2.50%7335866.85361.18%
603655朗博科技25.0258.28+0.61+2.50%102632567.650.97%
002787华源控股18.0546.57+0.44+2.50%396477175.961.58%
301061匠心家居44.4019.69+1.08+2.49%205428976.121.08%
301626苏州天脉219.51149.22+5.33+2.49%904519948.661.72%
688535华海诚科74.98130.22+1.82+2.49%26979.9120170.132.02%
603007顺景科技4.54-27.31+0.11+2.48%1349046129.011.94%
688697纽威数控12.0020.56+0.29+2.48%40259.334831.960.63%
300753爱朋医疗20.77-89.47+0.50+2.47%310946426.933.51%
601010ST文峰1.25-14.32+0.03+2.46%1379121695.040.76%
603090宏盛股份30.8650.71+0.74+2.46%108323334.431.08%
688262国芯科技22.98-34.23+0.55+2.45%28736.996580.4590.86%
688690纳微科技39.3063.55+0.94+2.45%46150.3818339.61.14%
688502茂莱光学362.591677.12+8.59+2.43%3829.3813895.460.73%
300051琏升科技7.19-22.97+0.17+2.42%828965899.292.25%
603879永悦科技4.25-23.25+0.10+2.41%476512028.391.33%
603344星德胜20.2027.70+0.47+2.38%103662089.611.92%
300500启迪设计8.17-17.15+0.19+2.38%190881551.831.14%
688607康众科技36.75-64.00+0.85+2.37%4276.121566.0510.49%
688178万德斯24.24-30.75+0.56+2.36%3290.62795.31790.39%
603381永臻股份20.37-28.38+0.47+2.36%24432849089.817.19%
688758赛分科技23.8850.19+0.55+2.36%40252.529654.3511.35%
920025凯达重工9.1231.87+0.21+2.36%295792708.2525.80%
000700模塑科技15.8425.39+0.36+2.33%52491085362.675.72%
688376美埃科技52.2152.18+1.18+2.31%17299.689011.5591.28%
688375国博电子65.76115.47+1.48+2.30%32772.221728.40.55%
603078江化微23.5997.03+0.53+2.30%4586110797.231.19%
002692远程股份4.02-14.62+0.09+2.29%1430015718.371.99%
603028赛福天7.19-16.16+0.16+2.28%16110711546.025.68%
603890春秋电子12.1455.82+0.27+2.27%807549792.081.60%
605376博迁新材77.9069.14+1.73+2.27%4292233434.811.64%
605588冠石科技36.26-20.28+0.80+2.26%39291420.890.54%
688113联测科技33.6221.23+0.74+2.25%4593.581545.3950.71%
688260昀冢科技66.19-71.23+1.45+2.24%25557.816910.112.13%
002081金螳螂4.5831.12+0.10+2.23%187122385321.87.05%
300279和晶科技5.0598.36+0.11+2.23%460932319.460.95%
605218伟时电子12.00-46.90+0.26+2.21%138971664.720.57%
600487亨通光电43.1416.45+0.93+2.20%643843278758.12.62%
300931通用电梯14.42-51.28+0.31+2.20%163392343.520.84%
300337银邦股份8.9086.93+0.19+2.18%1017979122.7291.43%
603400华之杰35.7364.61+0.76+2.17%89213176.982.46%
300554三超新材18.39-14.38+0.39+2.17%117282156.051.33%
301229纽泰格10.38-62.73+0.22+2.17%140191456.251.07%
688358祥生医疗26.4625.63+0.56+2.16%6414.681694.8020.57%
300373扬杰科技75.0126.84+1.58+2.15%4083930681.920.75%
301012扬电科技20.4587.09+0.43+2.15%335106835.2091.70%
301505苏州规划14.81-116.43+0.31+2.14%105801563.421.16%
920663明阳科技13.8817.86+0.29+2.13%235753261.5743.68%
002182宝武镁业10.58-56.07+0.22+2.12%436814606.30.49%
600667太极实业12.9966.10+0.27+2.12%41917954546.892.00%
002245蔚蓝锂芯11.1018.20+0.23+2.12%31761035190.321.97%
688329艾隆科技17.00243.43+0.35+2.10%6312.821073.2940.82%
002576通达动力14.0929.67+0.29+2.10%232513261.91.44%
300709精研科技40.45208.55+0.82+2.07%7137628958.764.76%
300798锦鸡股份6.92-282.82+0.14+2.06%747785161.091.84%
600280中央商场2.99-7.99+0.06+2.05%2146926397.31.90%
920509同惠电子20.0440.55+0.40+2.04%83611669.2091.00%
300128锦富技术4.05-16.01+0.08+2.02%931663775.330.72%
300260新莱应材46.09102.43+0.91+2.01%7808835807.342.72%
603163圣晖集成67.6532.12+1.33+2.01%53503608.180.54%
600105永鼎股份22.9451.80+0.45+2.00%38215887974.292.61%
300715凯伦股份13.81-406.40+0.27+1.99%161532230.860.51%
300905宝丽迪28.8434.45+0.56+1.98%182615260.371.30%
605099共创草坪27.8916.62+0.54+1.97%113113131.620.28%
600584长电科技53.0542.59+1.02+1.96%291924155464.51.63%
920012创达新材44.5230.45+0.85+1.95%2082924.70951.08%
301557常友科技76.6267.07+1.46+1.94%36782807.011.48%
603042华脉科技12.085076.16+0.23+1.94%550096649.812.63%
301339苏交数智11.0330.79+0.21+1.94%200642207.520.35%
603017中衡设计8.4842.70+0.16+1.92%210831781.820.76%
002553南方精工16.45-103.78+0.31+1.92%8298813606.683.24%
301195北路智控26.5629.36+0.50+1.92%43221145.880.49%
002395双象股份11.2231.24+0.21+1.91%162631810.710.61%
688808联讯仪器779.2656.85+14.58+1.91%21305.54169432.27.01%
603380易德龙25.1320.95+0.47+1.91%96512423.690.60%
603370华新精科26.2436.40+0.49+1.90%199345252.42.36%
688013天臣医疗21.1257.62+0.39+1.88%4302.48904.8470.53%
300623捷捷微电26.5430.98+0.49+1.88%6028416009.590.79%
003043华亚智能47.3260.58+0.87+1.87%106675031.071.10%
002024ST易购1.09259.42+0.02+1.87%73601794.90.08%
688186广大特材13.63-64.11+0.25+1.87%8979.241214.590.32%
688103国力电子66.6383.24+1.22+1.87%7537.615043.7680.79%
920339恒太照明8.74102.07+0.16+1.86%5768505.02470.38%
600716凤凰股份3.29-4.34+0.06+1.86%20054652.170.21%
603912佳力图6.62-32.80+0.12+1.85%473993125.590.87%
603489八方股份26.1131.54+0.47+1.83%138383623.040.59%
603005晶方科技21.8647.62+0.39+1.82%8406518367.581.29%
688755汉邦科技24.6832.60+0.44+1.82%4549.581124.2120.57%
300651金陵体育14.6567.72+0.26+1.81%105291537.161.02%
688399硕世生物23.13-113.58+0.41+1.80%7407.5991713.7380.60%
920181赛英电子65.4827.73+1.16+1.80%22301462.1482.23%
300537广信材料17.58125.16+0.31+1.80%242494250.151.60%
300211亿通科技6.25-48.67+0.11+1.79%193221206.230.65%
301272英华特30.2663.60+0.53+1.78%378211430.95%
301329信音电子16.6648.00+0.29+1.77%102861710.51.56%
603125常青科技17.2530.43+0.30+1.77%83491436.420.21%
688539高华科技21.90-104.12+0.38+1.77%14166.593137.7290.76%
300169天晟新材4.6217.37+0.08+1.76%485192234.571.61%
300507苏奥传感5.7865.18+0.10+1.76%468592715.970.60%
301611珂玛科技67.77150.76+1.17+1.76%3561024070.372.43%
688508芯朋微56.4179.04+0.97+1.75%12084.086827.030.91%
688093世华科技18.6222.13+0.32+1.75%6225.791159.4970.22%
000890法尔胜5.82-27.34+0.10+1.75%496632884.741.18%
300141和顺电气8.74-85.62+0.15+1.75%197581727.030.77%
301170锡南科技20.4032.18+0.35+1.75%4597935.571.21%
688605先锋精科65.38100.44+1.12+1.74%14640.669524.751.35%
920396常辅股份16.9437.16+0.29+1.74%64461092.5421.30%
300721怡达股份15.95-567.38+0.27+1.72%169872698.361.23%
603382海阳科技19.1435.01+0.32+1.70%488419317.3694.23%
600522中天科技23.9617.91+0.40+1.70%538373129696.91.58%
002471中超控股4.80-372.47+0.08+1.69%21120410148.51.55%
603188亚邦股份4.20-68.89+0.07+1.69%691342893.451.21%
301418协昌科技29.52-132.53+0.49+1.69%3158934.121.02%
300707威唐工业10.86-48.80+0.18+1.69%117391275.310.82%
301163宏德股份20.0599.31+0.33+1.67%3388676.870.62%
601700风范股份5.49-21.89+0.09+1.67%1320937259.011.16%
300598诚迈科技28.12-152.62+0.46+1.66%217126097.581.00%
688022ST瀚川9.20-198.78+0.15+1.66%4663.62427.0440.27%
688295中复神鹰32.05205.35+0.52+1.65%27433.658858.4410.30%
605133嵘泰股份28.0448.53+0.45+1.63%5723816255.042.03%
300265通光线缆10.02-137.88+0.16+1.62%657866614.081.41%
002201九鼎新材8.1556.44+0.13+1.62%15364512561.312.55%
688536思瑞浦258.0054.20+4.11+1.62%14779.838124.211.09%
002172澳洋健康6.28124.37+0.10+1.62%145270690862.5518.99%
601133柏诚股份17.0643.09+0.27+1.61%342475867.340.65%
301518长华化学20.22-62.06+0.32+1.61%50761025.760.86%
300528幸福蓝海15.82-33.08+0.25+1.61%22423835014.556.02%
688450光格科技25.99-35.08+0.41+1.60%3909.511019.5360.80%
002530金财互联6.9877.98+0.11+1.60%846245916.741.20%
603680今创集团10.8312.54+0.17+1.59%376334079.160.48%
605111新洁能39.5637.67+0.62+1.59%10455641365.322.52%
920699海达尔42.2272.01+0.66+1.59%2096886.4690.72%
300509新美星7.7017.48+0.12+1.58%209561610.430.85%
300725药石科技47.0149.61+0.73+1.58%9125842803.444.50%
603013亚普股份15.5514.41+0.24+1.57%381045919.740.75%
603819神力股份13.0969.22+0.20+1.55%286823784.971.32%
301421波长光电58.42112.99+0.89+1.55%157619205.42.60%
002559亚威股份7.8886.97+0.12+1.55%406983199.570.80%
002445中南文化3.31283.50+0.05+1.53%2127177026.8710.90%
688231隆达股份20.0448.72+0.30+1.52%25299.15095.9260.79%
002104恒宝股份9.42-132.57+0.14+1.51%745117008.951.23%
301063海锅股份16.27131.62+0.24+1.50%4768773.660.49%
002685华东重机4.7653.31+0.07+1.49%1159045450.521.15%
603688石英股份34.79124.86+0.51+1.49%3056310647.940.56%
300563神宇股份19.8265.21+0.29+1.48%132382627.551.05%
300926博俊科技15.8610.72+0.23+1.47%91021444.410.31%
301202朗威股份30.7561.89+0.44+1.45%60681861.140.76%
301290东星医疗25.9734.93+0.37+1.45%51281330.370.64%
603359*ST东珠1.41-0.57+0.02+1.44%51625719.861.16%
688588凌志软件9.21203.89+0.13+1.43%19985.111848.6520.51%
300346南大光电40.7274.41+0.57+1.42%8578234967.631.30%
002394联发股份9.3236.22+0.13+1.41%171841596.050.53%
300782卓胜微54.03-34.91+0.75+1.41%2605514093.420.53%
688377迪威尔15.2347.10+0.21+1.40%6329.57959.64160.27%
688685迈信林29.11-125.38+0.40+1.39%15644.934548.0381.07%
688503聚和材料49.5862.15+0.68+1.39%45702.7822678.991.89%
300584海辰药业32.0953.76+0.44+1.39%169835443.122.07%
002426胜利精密2.19-8.10+0.03+1.39%2128744662.640.67%
002976瑞玛精密16.83-77.34+0.23+1.39%166282809.661.36%
300697电工合金12.4525.88+0.17+1.38%165002053.560.50%
002519银河电子5.17-115.34+0.07+1.37%926554791.940.82%
002380科远智慧28.0834.03+0.38+1.37%297908350.242.09%
300466赛摩智能8.22-245.50+0.11+1.36%1059378674.282.30%
603066音飞储存9.0726.02+0.12+1.34%221482006.690.75%
002015协鑫能科13.6150.90+0.18+1.34%22861031266.041.41%
600370*ST三房1.52-8.99+0.02+1.33%1839462829.320.46%
002077大港股份11.42110.79+0.15+1.33%820309372.071.41%
920436大地电气10.6945.64+0.14+1.33%4256450.40760.48%
300447全信股份12.99123.42+0.17+1.33%208242715.741.03%
300522世名科技11.55368.73+0.15+1.32%375244329.691.42%
002491通鼎互联13.9258.59+0.18+1.31%38498353778.653.27%
300320海达股份7.7418.14+0.10+1.31%287882223.720.59%
002866传艺科技13.1772.30+0.17+1.31%393115186.332.14%
300295*ST三六五10.12-43.01+0.13+1.30%100581017.760.60%
301006迈拓股份11.8030.10+0.15+1.29%6685786.850.78%
002349精华制药7.0825.29+0.09+1.29%1197418473.031.47%
603915国茂股份14.1834.62+0.18+1.29%334434754.220.51%
301215中汽股份5.5327.19+0.07+1.28%465612569.510.35%
300694蠡湖股份9.5614.82+0.12+1.27%174741665.10.81%
301045天禄科技43.11209.54+0.54+1.27%129085580.231.42%
002778中晟高科13.61357.32+0.17+1.26%76371035.350.62%
300717华信新材17.6635.28+0.22+1.26%88011553.890.86%
605167利柏特13.7441.88+0.17+1.25%96271314.10.19%
301287康力源34.7886.25+0.43+1.25%1332462.220.78%
605389长龄液压62.5586.95+0.77+1.25%34692166.580.19%
600959江苏有线3.25149.65+0.04+1.25%2158596996.720.43%
603488展鹏科技6.50-11.61+0.08+1.25%241831580.950.83%
920238长鹰硬科47.998.64+0.59+1.24%63983091.1422.97%
600770综艺股份4.95113.70+0.06+1.23%522652581.710.40%
300450先导智能32.1827.41+0.39+1.23%19240961865.661.23%
300292吴通控股4.1535.98+0.05+1.22%1249535174.651.12%
300933中辰股份5.82-142.08+0.07+1.22%254221477.940.46%
000936华西股份5.00-8.39+0.06+1.21%350601753.090.40%
920035精创电气21.7222.46+0.26+1.21%685148.5130.44%
300610晨化股份9.1923.21+0.11+1.21%112811033.960.68%
603155新亚强11.7453.37+0.14+1.21%303923565.910.66%
600775南京熊猫9.24125.79+0.11+1.20%605765593.790.90%
603722阿科力23.84-32.02+0.28+1.19%3336796.080.35%
301655绿控传动21.3244.75+0.25+1.19%344467362.917.66%
301599理奇智能29.0751.06+0.34+1.18%131393802.422.26%
603829洛凯股份12.8556.08+0.15+1.18%133361713.20.72%
301179泽宇智能19.0349.20+0.22+1.17%91461743.070.39%
002150正泰电源19.9130.57+0.23+1.17%7279014428.092.02%
603332苏州龙杰12.1619.01+0.14+1.16%207092504.810.96%
688273麦澜德26.0740.92+0.30+1.16%4080.961072.1550.41%
603117万林物流3.482309.27+0.04+1.16%322841120.520.54%
002513蓝丰生化4.35-7.65+0.05+1.16%375671634.531.28%
300655晶瑞电材10.4697.54+0.12+1.16%816858544.020.73%
605183确成股份14.9217.29+0.17+1.15%6000895.060.15%
920790联迪信息19.45-287.91+0.22+1.14%4741923.85220.87%
601155新城控股12.3941.63+0.14+1.14%331314092.60.15%
301601惠通科技14.1651.64+0.16+1.14%93561324.781.27%
603137恒尚节能15.96-43.58+0.18+1.14%153912460.190.84%
002387维信诺6.22-2.72+0.07+1.14%425352632.490.30%
688046药康生物33.9468.63+0.38+1.13%36076.5312328.180.88%
603052可川科技37.56-116.80+0.42+1.13%115304341.450.61%
002079苏州固锝8.1888.27+0.09+1.11%936437663.671.03%
603183建研院4.58366.16+0.05+1.10%547372499.121.10%
603787新日股份9.20-72.86+0.10+1.10%8389769.810.36%
301168通灵股份41.70-609.54+0.45+1.09%92663873.270.97%
300881盛德鑫泰25.1218.66+0.27+1.09%3607905.720.63%
300927江天化学21.4435.64+0.23+1.08%106912290.430.76%
301393昊帆生物54.1047.37+0.57+1.06%126136881.3512.87%
603221爱丽家居18.07-56.38+0.19+1.06%255244631.851.05%
603041美思德9.5834.19+0.10+1.05%134381287.190.73%
688601力芯微42.41-3918.86+0.44+1.05%14012.536020.7031.05%
301106骏成科技16.4981.73+0.17+1.04%172542841.711.21%
002409雅克科技86.6539.73+0.89+1.04%10436890418.033.28%
301386未来电器18.7132.50+0.19+1.03%3091577.830.37%
000570苏常柴A4.9827.51+0.05+1.01%998804981.591.80%
002127南极电商2.99-29.37+0.03+1.01%1400544173.670.70%
000727冠捷科技2.03-11.80+0.02+1.00%1778053610.810.39%
301491汉桑科技35.5526.08+0.35+0.99%2324824.780.61%
603985恒润股份14.3349.85+0.14+0.99%219763150.90.50%
603530神马电力34.0431.45+0.33+0.98%173585881.430.41%
300305裕兴股份5.16-8.60+0.05+0.98%296271539.590.92%
600527江南高纤2.08118.22+0.02+0.97%1146122379.480.66%
920003中诚咨询13.6513.01+0.13+0.96%764104.15340.39%
000919金陵药业6.3288.46+0.06+0.96%20141812690.183.24%
002585双星新材8.46-33.04+0.08+0.95%20203717073.152.28%
603878武进不锈4.23-24.42+0.04+0.95%264691119.70.47%
001332锡装股份22.2828.83+0.21+0.95%60711360.120.89%
300421力星股份19.20153.58+0.18+0.95%20897440367.678.95%
603928兴业股份10.7429.06+0.10+0.94%314183380.330.92%
603326我乐家居6.4517.80+0.06+0.94%14952963.560.47%
300339润和软件31.23260.95+0.29+0.94%4168913027.980.54%
300600国瑞科技8.63-42.93+0.08+0.94%190771648.120.65%
603201常润股份14.0413.24+0.13+0.93%4266599.530.23%
601128常熟银行6.505.28+0.06+0.93%37948724521.891.04%
688837信诺维40.35-38.78+0.37+0.93%27708.2111097.695.70%
603206嘉环科技13.13112.11+0.12+0.92%109141433.250.36%
688211中科微至28.63108.42+0.26+0.92%1313.03376.67360.10%
600128苏豪弘业7.7666.16+0.07+0.91%8810683.430.36%
300617安靠智电30.0269.37+0.27+0.91%140904237.461.01%
301587中瑞股份21.1637.45+0.19+0.91%100232116.581.36%
300135宝利国际3.36-36.33+0.03+0.90%458191532.140.50%
688106金宏气体20.31344.15+0.18+0.89%34377.797019.5380.65%
603937丽岛新材10.17106.27+0.09+0.89%9679984.390.46%
300777中简科技19.23-146.16+0.17+0.89%205753976.410.48%
002998优彩资源6.8122.36+0.06+0.89%187321279.050.69%
002802洪汇新材11.4036.31+0.10+0.88%102601164.740.69%
601218吉鑫科技4.5726.44+0.04+0.88%1474176756.181.52%
603776永安行20.58-33.73+0.18+0.88%52101074.070.19%
920662方盛股份16.14112.45+0.14+0.87%3251524.50521.20%
301258富士莱23.22-45.11+0.20+0.87%50131161.980.55%
600078澄星股份9.3025.77+0.08+0.87%293522724.950.44%
301026浩通科技16.3014.95+0.14+0.87%136352224.450.85%
603307扬州金泉23.2922.35+0.20+0.87%2801650.430.29%
301072中捷精工42.06-81.11+0.36+0.86%64352726.660.95%
600513联环药业12.95-76.05+0.11+0.86%202042617.070.71%
603699纽威股份40.2219.57+0.34+0.85%2569010364.350.34%
002455百川股份5.98-85.21+0.05+0.84%673474026.451.02%
920720吉冈精密7.1838.68+0.06+0.84%4335309.44880.59%
300631久吾高科20.5428.75+0.17+0.83%76071569.140.63%
002160常铝股份3.67104.50+0.03+0.82%2363518749.4092.29%
605286同力天启22.0788.69+0.18+0.82%64421430.050.38%
603259药明康德151.5217.37+1.23+0.82%273394420344.81.11%
920121江天科技26.1614.44+0.21+0.81%389102.28220.33%
603291联合水务7.4835.31+0.06+0.81%150211123.690.35%
301187欧圣电气16.3162.32+0.13+0.80%352565723.741.38%
688580伟思医疗38.9123.31+0.31+0.80%4791.581859.1330.50%
920117龙鑫智能22.6017.48+0.18+0.80%76691747.5212.37%
301101明月镜片38.0034.78+0.30+0.80%2883910952.331.49%
000910大亚圣象5.12-8.43+0.04+0.79%243551243.990.45%
920180爱得科技10.3021.31+0.08+0.78%96299.00560.27%
301360荣旗科技58.1745.04+0.45+0.78%65243825.491.54%
603273天元智能15.53149.96+0.12+0.78%291844512.631.36%
920914远航精密15.5732.37+0.12+0.78%1653257.38550.17%
603810丰山集团10.46211.73+0.08+0.77%6849719.080.41%
605300佳禾食品9.18105.96+0.07+0.77%8042740.30.18%
002478常宝股份5.3520.06+0.04+0.75%303571630.520.42%
300575中旗股份5.36-74.91+0.04+0.75%2851215310.82%
301116益客食品8.07-44.14+0.06+0.75%288272333.010.64%
600736苏州高新5.4516.76+0.04+0.74%455302480.310.40%
688633星球石墨19.1913.90+0.14+0.73%8207.171580.8570.48%
603518锦泓集团6.879.25+0.05+0.73%285291956.110.83%
002483润邦股份5.5717.02+0.04+0.72%232221289.960.26%
920802保丽洁9.7630.00+0.07+0.72%81879.71650.23%
920641格利尔12.6843.07+0.09+0.71%93461186.251.60%
600889*ST京化12.70-517.57+0.09+0.71%201652589.970.55%
000626远大控股7.1120.17+0.05+0.71%344772456.860.68%
688355明志科技15.8123.96+0.11+0.70%8392.8981330.2750.68%
301707展芯股份56.09131.62+0.39+0.70%132287437.784.89%
600282南钢股份4.3510.77+0.03+0.69%1473126391.310.24%
300261雅本化学4.37-10.04+0.03+0.69%19893870.730.21%
300682朗新科技8.74-35.08+0.06+0.69%362773174.960.35%
600805悦达投资4.42172.87+0.03+0.68%13693605.050.16%
301687新广益38.5349.65+0.26+0.68%56122170.351.80%
300982苏文电能13.34-33.48+0.09+0.68%4892653.650.25%
300228富瑞特装5.9624.97+0.04+0.68%211711266.020.38%
920642通易航天8.95-31.24+0.06+0.67%8458760.24690.84%
002645华宏科技13.4321.18+0.09+0.67%674679074.890.99%
688221前沿生物13.43-140.49+0.09+0.67%24101.763245.9540.64%
002839张家港行4.485.44+0.03+0.67%1952048683.150.80%
600287苏豪时尚4.51312.25+0.03+0.67%13108589.250.30%
603035常熟汽饰10.5820.86+0.07+0.67%267972845.040.73%
603988中电电机16.77-9972.52+0.11+0.66%129342186.110.55%
601512中新集团7.7410.86+0.05+0.65%7964614.420.05%
603036如通股份12.4227.50+0.08+0.65%154421934.10.75%
605089味知香18.8834.36+0.12+0.64%63101192.190.46%
301680固德电材88.4930.97+0.56+0.64%28242498.91.59%
002540亚太科技4.8022.06+0.03+0.63%209391004.650.24%
300416苏试试验12.8224.13+0.08+0.63%425035477.580.84%
002966苏州银行9.657.55+0.06+0.63%13717213199.460.31%
688060云涌科技34.39-154.23+0.21+0.61%1946.36670.44460.32%
600099林海股份8.2166.11+0.05+0.61%140151150.490.64%
603136天目湖8.2536.71+0.05+0.61%1471312100.54%
603906龙蟠科技15.0726.85+0.09+0.60%9428714235.321.67%
000551创元科技11.8516.68+0.07+0.59%397694717.580.82%
301656联合动力13.59112.85+0.08+0.59%205812800.860.62%
603387基蛋生物8.5014.74+0.05+0.59%331822823.060.65%
605298必得科技41.14163.47+0.24+0.59%1574648.770.08%
001234泰慕士20.6045.84+0.12+0.59%103662129.291.13%
688232新点软件19.1153.79+0.11+0.58%9196.9381764.8080.29%
002255海陆重工7.0017.50+0.04+0.57%335912350.540.53%
301220亚香股份24.7979.85+0.14+0.57%3597893.40.46%
603339四方科技10.6719.16+0.06+0.57%114981226.30.37%
603519立霸股份14.6321.75+0.08+0.55%79451162.60.30%
603351威尔药业27.4823.71+0.15+0.55%108562998.610.80%
301238瑞泰新材14.6832.04+0.08+0.55%223683291.990.31%
600533栖霞建设1.85-0.76+0.01+0.54%542011004.320.52%
688176亚虹医药11.24-12.15+0.06+0.54%27955.123164.7020.49%
300855图南股份30.3428.45+0.16+0.53%208556336.970.74%
300826测绘股份13.44-346.46+0.07+0.52%99121334.10.45%
002165红宝丽5.84-7.35+0.03+0.52%576123371.580.79%
601100恒立液压91.8243.96+0.47+0.51%4090637893.970.31%
920284灵鸽科技15.72-72.78+0.08+0.51%64841021.350.97%
603059倍加洁21.6619.19+0.11+0.51%51941130.320.52%
301181标榜股份28.0546.03+0.14+0.50%228296458.61.95%
002564天沃科技4.14-28.17+0.02+0.49%443221835.650.52%
002722物产金轮12.5015.57+0.06+0.48%166142075.480.75%
600854春兰股份4.2720.58+0.02+0.47%240261027.80.46%
920057百甲科技4.28-38.02+0.02+0.47%4709202.37520.40%
600919江苏银行12.886.39+0.06+0.47%34928944626.630.19%
002514*ST宝馨2.15-6.70+0.01+0.47%36955797.230.67%
603161科华控股13.22-445.41+0.06+0.46%76731018.060.40%
603065宿迁联盛13.27-121.65+0.06+0.45%280103726.920.67%
688069德林海24.8782.49+0.11+0.44%6569.451642.4690.42%
920363莱赛激光9.07324.54+0.04+0.44%3827348.31370.54%
603828*ST利达4.63-14.07+0.02+0.43%7780356.350.13%
300836佰奥智能39.7738.55+0.17+0.43%97433885.581.54%
601928凤凰传媒9.4217.60+0.04+0.43%658846171.630.26%
920547无锡晶海19.0020.78+0.08+0.42%1331251.30620.35%
002239奥特佳2.4137.73+0.01+0.42%1499793623.310.46%
600501航天晨光17.21-66.10+0.07+0.41%16319728101.793.81%
920950迅安科技12.5421.08+0.05+0.40%57571.67670.16%
600682南京新百5.25-6.68+0.02+0.38%301161583.690.26%
300240飞力达5.38230.32+0.02+0.37%282121513.450.78%
002090金智科技8.1171.07+0.03+0.37%147591200.820.37%
300215电科院5.4670.64+0.02+0.37%300521646.370.40%
601952苏垦农发8.2223.59+0.03+0.37%648295328.990.47%
600250南京商旅8.24-654.00+0.03+0.37%149751234.940.48%
600377宁沪高速14.0115.31+0.05+0.36%415565790.710.11%
603355莱克电气33.8438.64+0.12+0.36%85492890.920.15%
920168通宝光电14.7920.36+0.05+0.34%40459.71170.14%
600794保税科技2.96-33.71+0.01+0.34%28933857.040.24%
301090华润材料6.0833.10+0.02+0.33%14760898.570.10%
603916苏博特9.1629.60+0.03+0.33%130041194.340.31%
300385ST雪浪9.91-14.42+0.03+0.30%138261367.50.46%
300842帝科股份47.28-26.31+0.14+0.30%2623012484.012.02%
300618寒锐钴业24.20-218.19+0.07+0.29%177614312.080.65%
000581威孚高科17.5815.46+0.05+0.29%191693355.550.24%
301186超达装备28.8074.05+0.08+0.28%83482423.370.77%
600481双良节能3.93-4.58+0.01+0.26%37311014669.171.81%
920149旭杰科技7.98-33.18+0.02+0.25%4847386.97470.77%
002293罗莱生活12.1616.57+0.03+0.25%262973184.530.32%
002438江苏神通12.4423.40+0.03+0.24%168172103.680.36%
601009南京银行12.526.66+0.03+0.24%17514421835.710.14%
301559中集环科12.7972.52+0.03+0.24%4328554.50.48%
002807江阴银行4.465.76+0.01+0.22%1621347195.760.60%
920200振宏股份26.8818.72+0.06+0.22%3323894.8980.75%
603323苏农银行4.574.88+0.01+0.22%1379416270.150.62%
688076ST诺泰27.9639.72+0.06+0.22%4409.521234.5970.14%
000301东方盛虹10.2214.53+0.02+0.20%880289041.210.13%
920026卓兆点胶15.4451.70+0.03+0.19%3527547.58810.41%
600389江山股份15.7415.39+0.03+0.19%131842075.760.31%
603900莱绅通灵5.30-134.76+0.01+0.19%371121967.641.08%
600973宝胜股份5.40131.39+0.01+0.19%384962082.70.28%
002734利民股份11.2517.34+0.02+0.18%811439170.951.88%
600908无锡银行6.015.60+0.01+0.17%1174377022.480.59%
001205盛航股份12.4520.05+0.02+0.16%193682398.341.16%
001236弘业期货7.08234.44+0.01+0.14%301872143.470.40%
301122采纳股份57.41518.11+0.08+0.14%2204012851.542.91%
603966法兰泰克7.2515.96+0.01+0.14%13721996.040.26%
600901江苏金租7.5712.56+0.01+0.13%1182168894.40.20%
601456国联民生8.3920.24+0.01+0.12%467673930.120.11%
920089禾昌聚合8.7515.94+0.01+0.11%1346118.06450.12%
688426康为世纪17.87-24.49+0.02+0.11%4466.29800.39080.40%
300201海伦哲10.6432.27+0.01+0.09%14681815819.241.46%
688599天合光能10.90-5.35+0.01+0.09%141529.315469.090.60%
300970华绿生物12.2526.13+0.01+0.08%308903804.992.50%
600557康缘药业12.5722.55+0.01+0.08%222082793.260.39%
920201百瑞吉27.4222.76+0.02+0.07%109933040.1172.33%
603358华达科技33.20-73.84+0.02+0.06%221467386.8310.48%
603507振江股份20.7318.25+0.01+0.05%294966134.161.25%
920005鼎佳精密24.9436.16+0.01+0.04%3221802.78450.84%
688166博瑞医药30.31129.15+0.01+0.03%28191.968602.4320.65%
920050爱伦医疗30.7915.50+0.01+0.03%1853568.37741.02%
688353华盛锂电69.1619.09+0.02+0.03%13753.679540.2190.86%
000518四环生物3.04-42.930.000.00%421211283.750.41%
000777中核科技15.0943.240.000.00%131912000.30.34%
000816智慧农业2.73-69.540.000.00%976892672.480.68%
600981苏豪汇鸿2.31-15.740.000.00%494111139.270.22%
002040南京港7.9320.480.000.00%204221620.70.42%
002075沙钢股份3.3235.120.000.00%486581619.910.22%
002274华昌化工4.72-25.600.000.00%463052190.170.49%
002367康力电梯4.9531.190.000.00%213911062.310.27%
002391长青股份4.7462.760.000.00%13785656.430.30%
300091*ST金灵2.04-2.950.000.00%15220312.280.09%
300160秀强股份4.2031.090.000.00%16569698.030.22%
300172中电环保4.1132.290.000.00%461801906.010.88%
002546新联电子5.7618.620.000.00%273261578.850.34%
300190维尔利3.29-9.620.000.00%21015693.830.22%
300402宝色股份13.3072.420.000.00%144021927.090.59%
920422润普食品8.5427.670.000.00%1403119.89440.21%
688116天奈科技34.0148.470.000.00%20131.086883.9050.55%
920245威博液压12.0244.780.000.00%1580190.2310.30%
688496*ST清越0.58-0.780.000.00%000.00%
920158长江能科6.5386.680.000.00%2582169.03970.44%
301583托伦斯104.35324.67-0.03-0.03%6334366569.1720.54%
301278快可电子26.92100.95-0.02-0.07%106572873.211.97%
603276恒兴新材19.2050.99-0.02-0.10%169433283.172.22%
603406天富龙25.1020.85-0.03-0.12%45701148.530.78%
920834三维装备8.0120.53-0.01-0.12%2706216.86540.43%
002608江苏国信7.5514.86-0.01-0.13%749975682.40.20%
603205健尔康20.9526.47-0.03-0.14%3288691.960.80%
601007金陵饭店6.5037.32-0.01-0.15%14214924.690.36%
301078孩子王6.5027.69-0.01-0.15%505223291.690.40%
002550千红制药6.3835.39-0.01-0.16%402722579.280.42%
001324长青科技18.4471.74-0.03-0.16%83811549.540.61%
920371欧福蛋业6.05131.32-0.01-0.17%6469392.42930.33%
920278鹿得医疗5.56190.53-0.01-0.18%2486138.45570.25%
002333罗普斯金5.06104.73-0.01-0.20%214031084.730.32%
300284苏交科5.04495.69-0.01-0.20%421632135.530.35%
688510航亚科技19.9953.17-0.04-0.20%18610.793737.910.72%
920946森萱医药9.5427.25-0.02-0.21%115861107.8410.27%
920126永大股份8.7116.24-0.02-0.23%6539570.09571.46%
002652扬子新材4.35-119.08-0.01-0.23%26849011630.125.24%
920046亿能电力17.30141.82-0.04-0.23%135982362.5012.43%
300664鹏鹞环保4.3125.81-0.01-0.23%17162741.740.24%
603369今世缘34.2116.68-0.08-0.23%3695012627.050.30%
920014特瑞斯8.46-169.37-0.02-0.24%3107263.23610.48%
601008连云港4.1427.55-0.01-0.24%377031561.440.30%
920665科强股份7.7264.03-0.02-0.26%4087316.33960.64%
600064南京高科7.7011.63-0.02-0.26%537304140.50.31%
300390天华新能38.1211.25-0.10-0.26%19276373533.142.71%
301266宇邦新材21.2346.84-0.06-0.28%296286338.782.18%
300856科思股份10.5140.98-0.03-0.28%110631163.60.24%
600746江苏索普6.3421.28-0.02-0.31%508913234.030.44%
688055龙腾光电3.09-30.31-0.01-0.32%27690.85860.68360.08%
603262技源集团15.2352.67-0.05-0.33%72121099.410.69%
603585苏利股份9.1223.16-0.03-0.33%9611878.10.35%
601388怡球资源3.0414.92-0.01-0.33%889372715.720.40%
600300维维股份3.0314.52-0.01-0.33%933112831.310.58%
688350富淼科技25.31-131.18-0.09-0.35%4815.891227.1110.34%
601890亚星锚链8.3522.27-0.03-0.36%677295679.330.71%
300751迈为股份162.01131.20-0.59-0.36%631321028093.27%
002091江苏国泰7.8211.31-0.03-0.38%350732747.670.22%
601860紫金银行2.567.89-0.01-0.39%2331655951.220.66%
603018华设集团4.9314.24-0.02-0.40%509752524.750.62%
920204沪江材料11.8850.49-0.05-0.42%1248148.56130.25%
600862中航高科18.6627.32-0.08-0.43%466478726.860.33%
000035中国天楹4.5341.20-0.02-0.44%7971836300.34%
920931无锡鼎邦9.01299.01-0.04-0.44%1507135.82850.52%
002262恩华药业22.4620.73-0.10-0.44%296186665.760.34%
301665泰禾股份20.1320.14-0.09-0.45%3839776.420.37%
603312西典新能31.2324.46-0.14-0.45%38621212.050.76%
600486扬农化工55.5717.46-0.25-0.45%110326143.70.27%
688390固德威50.9025.52-0.23-0.45%85787.2844089.323.53%
601990南京证券6.4624.47-0.03-0.46%579423749.220.14%
300196长海股份15.0718.79-0.07-0.46%6906710449.82.79%
002547*ST春兴2.07-5.47-0.01-0.48%1121462352.591.02%
301058中粮科工8.0617.71-0.04-0.49%204121648.430.40%
688488艾迪药业11.88702.15-0.06-0.50%25327.423028.4340.60%
603179新泉股份49.0543.42-0.25-0.51%240868122193.53.37%
603111康尼机电5.7313.75-0.03-0.52%274711585.430.33%
002315焦点科技29.1923.43-0.16-0.55%5639316582.822.13%
002496辉丰股份1.80-13.26-0.01-0.55%1037311872.080.88%
301030*ST仕净3.58-0.38-0.02-0.56%795602822.613.94%
300641正丹股份12.4621.35-0.07-0.56%103061289.170.20%
603299苏盐井神8.8029.25-0.05-0.56%133711179.960.14%
601688华泰证券17.528.46-0.10-0.57%13288323403.040.18%
600713南京医药5.2210.70-0.03-0.57%380451990.10.29%
603486科沃斯48.5116.49-0.28-0.57%145197076.60.25%
000425徐工机械6.9013.03-0.04-0.58%28828919927.330.32%
688656浩欧博102.56249.02-0.62-0.60%1953.72039.3090.31%
920299灿能电力12.8957.23-0.08-0.62%102181320.1052.25%
600268国电南自9.5018.49-0.06-0.63%348203321.690.34%
603185弘元绿能13.95-8.57-0.09-0.64%614058604.540.90%
002304洋河股份37.17905.18-0.24-0.64%3042911328.790.20%
600398海澜之家6.1214.47-0.04-0.65%1221577452.20.25%
920183海菲曼27.5217.86-0.18-0.65%1261347.62951.09%
300761立华股份22.7636.57-0.15-0.65%305636897.750.47%
603248锡华科技17.4475.87-0.12-0.68%354956194.384.96%
603334丰倍生物26.5628.49-0.19-0.71%85312268.171.65%
603876鼎胜新材13.8514.06-0.10-0.72%10752015066.541.16%
600710苏美达11.0810.25-0.08-0.72%354883933.970.27%
300555ST路通10.98-24.06-0.08-0.72%3189350.20.16%
002309中利集团2.7349.51-0.02-0.73%126228334699.25.25%
601199江南水务5.4115.99-0.04-0.73%382342070.540.41%
301697贝特利34.7864.14-0.26-0.74%13034245268.729.63%
688657浩辰软件28.8368.10-0.22-0.76%5781.011680.8690.94%
300827上能电气27.4427.68-0.21-0.76%11317331258.692.59%
600970中材国际7.739.76-0.06-0.77%615684768.130.23%
000421南京公用5.121184.30-0.04-0.78%311981600.690.54%
688408中信博24.28-16.55-0.19-0.78%21472.265251.3480.98%
601555东吴证券7.5511.28-0.06-0.79%1314059957.190.26%
603313梦百合6.08-6.36-0.05-0.82%420632579.470.74%
920694中裕科技14.1214.77-0.12-0.84%3114440.7220.50%
920006晟楠科技19.69-193.48-0.17-0.86%203214016.64.25%
688472阿特斯8.68-462.16-0.08-0.91%23476020413.280.64%
603212赛伍技术10.70-27.59-0.10-0.93%13990715072.163.20%
605319无锡振华21.3815.49-0.20-0.93%119102557.680.34%
301155海力风电41.21-58.09-0.40-0.96%190537885.1691.53%
920392佳合科技12.0369.16-0.12-0.99%1927232.3570.53%
600305恒顺醋业6.8649.99-0.07-1.01%317022183.210.29%
920167同享科技14.4117.95-0.15-1.03%184122669.8022.82%
688516奥特维45.5127.63-0.49-1.07%91424.9641929.212.90%
601222林洋能源5.5334.68-0.06-1.07%20069511121.30.98%
300393中来股份5.49-4.08-0.06-1.08%26562714653.52.81%
920735德源药业23.4611.44-0.26-1.10%114192693.7571.00%
600406国电南瑞23.4222.57-0.26-1.10%14218133410.460.18%
688029南微医学83.9333.04-0.95-1.12%6917.455833.6430.37%
603693江苏新能11.4429.50-0.13-1.12%369194249.910.41%
601500通用股份3.4323.41-0.04-1.15%589602036.840.37%
603092德力佳39.6019.12-0.49-1.22%76573043.430.31%
002223鱼跃医疗27.9324.22-0.37-1.31%5241414710.050.56%
301636泽润新能38.88-905.00-0.52-1.32%185957304.684.92%
688192迪哲医药64.438.68-0.88-1.35%27832.3318210.630.60%
600925苏能股份4.1996.63-0.06-1.41%455801914.420.07%
600276恒瑞医药48.5336.26-0.70-1.42%285407138988.40.45%
920068天工股份13.6985.00-0.21-1.51%92321263.4980.53%
000738航发控制18.16142.53-0.31-1.68%6051711087.10.46%
920262太湖雪15.5121.90-0.27-1.71%78671228.562.04%
603707健友股份8.6032.68-0.15-1.71%631815462.320.39%
000525红太阳5.42-154.53-0.10-1.81%109056358974.349.81%
002531天顺风能7.43-132.22-0.14-1.85%57471143127.863.22%
002883*ST中设8.28-55.24-0.16-1.90%148931229.630.97%
601975招商南油3.4810.84-0.07-1.97%79713827889.331.70%
688266泽璟制药88.0040.96-2.21-2.45%15498.59138060.59%
300708聚灿光电7.3638.63-0.19-2.52%18288713581.722.54%
688429时创能源11.12-10.46-0.33-2.88%46897.485252.5781.17%
603880南卫股份7.45-20.36-0.27-3.50%667465036.792.31%
600562国睿科技27.6762.50-1.14-3.96%7948022115.560.64%
920007酉立智能35.9961.03-1.64-4.36%125744567.1159.31%

转至新锐股份（688257）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。