|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)家具制造业上涨家数:7下跌家数:21平均涨幅:-0.69%平均换手:2.59%总成交额:20.33亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 7.31 | -64.31 | +0.40 | +5.79% | 154388 | 11059.75 | 9.81% | | 603833 | 欧派家居 | 65.16 | 14.40 | +2.21 | +3.51% | 26608 | 17096.34 | 0.44% | | 301061 | 匠心家居 | 77.62 | 25.19 | +1.35 | +1.77% | 13056 | 10200.11 | 1.69% | | 603008 | 喜临门 | 17.50 | 16.03 | +0.29 | +1.69% | 67118 | 11677.97 | 1.77% | | 603816 | 顾家家居 | 27.06 | 11.93 | +0.35 | +1.31% | 74061 | 20066.23 | 0.91% | | 603801 | 志邦家居 | 12.23 | 10.43 | +0.08 | +0.66% | 24360 | 2981.564 | 0.56% | | 002572 | 索菲亚 | 16.48 | 12.90 | +0.02 | +0.12% | 96670 | 15957.63 | 1.48% | | 603818 | 曲美家居 | 3.02 | -8.54 | 0.00 | 0.00% | 166235 | 4972.331 | 2.42% | | 603600 | 永艺股份 | 11.97 | 12.73 | -0.02 | -0.17% | 30875 | 3697.43 | 1.03% | | 873132 | 泰鹏智能 | 16.74 | 73.27 | -0.03 | -0.18% | 20155 | 3374.622 | 7.17% | | 001238 | 浙江正特 | 31.64 | 236.93 | -0.06 | -0.19% | 4431 | 1400.716 | 1.39% | | 603313 | 梦百合 | 6.26 | -22.42 | -0.03 | -0.48% | 50910 | 3186.106 | 0.89% | | 301113 | 雅艺科技 | 24.00 | 836.51 | -0.14 | -0.58% | 7623 | 1827.036 | 1.80% | | 300616 | 尚品宅配 | 12.75 | -53.62 | -0.09 | -0.70% | 23222 | 2959.878 | 1.49% | | 300729 | 乐歌股份 | 15.54 | 13.87 | -0.12 | -0.77% | 35066 | 5446.187 | 1.19% | | 001323 | 慕思股份 | 33.20 | 16.47 | -0.26 | -0.78% | 11800 | 3945.678 | 1.51% | | 603661 | 恒林股份 | 30.10 | 25.66 | -0.25 | -0.82% | 6241 | 1875.899 | 0.45% | | 603216 | 梦天家居 | 11.82 | 28.49 | -0.11 | -0.92% | 21868 | 2584.357 | 3.86% | | 603180 | 金牌家居 | 19.04 | 11.97 | -0.18 | -0.94% | 9345 | 1781.114 | 0.61% | | 603208 | 江山欧派 | 15.77 | 10.66 | -0.15 | -0.94% | 27024 | 4251.76 | 1.53% | | 002489 | 浙江永强 | 3.60 | 17.11 | -0.04 | -1.10% | 445643 | 16108.59 | 2.33% | | 603610 | 麒盛科技 | 11.83 | 24.92 | -0.21 | -1.74% | 33425 | 3954.916 | 0.93% | | 603898 | 好莱客 | 9.90 | 23.70 | -0.20 | -1.98% | 11854 | 1181.233 | 0.38% | | 000663 | 永安林业 | 5.73 | 130.98 | -0.13 | -2.22% | 98292 | 5654.934 | 3.21% | | 603389 | 亚振家居 | 5.22 | -12.55 | -0.13 | -2.43% | 40169 | 2098.475 | 1.53% | | 002853 | 皮阿诺 | 14.44 | 82.68 | -0.36 | -2.43% | 22562 | 3296.716 | 1.70% | | 603326 | 我乐家居 | 7.15 | 27.65 | -0.19 | -2.59% | 77210 | 5545.976 | 2.42% | | 301336 | 趣睡科技 | 77.69 | 131.71 | -2.31 | -2.89% | 26835 | 21201.16 | 10.42% | | 603709 | 中源家居 | 10.80 | -215.64 | -1.20 | -10.00% | 128169 | 13892.67 | 10.27% |
|