|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江永强(002489)浙江省上涨家数:228下跌家数:466平均涨幅:-0.67%平均换手:3.81%总成交额:1523.96亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870508 | 丰安股份 | 20.13 | 45.98 | +2.01 | +11.09% | 33594 | 6542.43 | 8.21% | | 002427 | 尤夫股份 | 6.34 | -63.38 | +0.58 | +10.07% | 585486 | 37108.94 | 5.94% | | 002686 | 亿利达 | 7.79 | 349.59 | +0.71 | +10.03% | 84136 | 6554.161 | 1.61% | | 605488 | 福莱新材 | 47.33 | 112.27 | +4.30 | +9.99% | 100720 | 46290.24 | 5.22% | | 000963 | 华东医药 | 37.13 | 20.28 | +3.37 | +9.98% | 458719 | 165513.5 | 2.62% | | 001356 | 富岭股份 | 15.21 | 41.12 | +1.38 | +9.98% | 428226 | 64008.68 | 35.25% | | 870656 | 海昇药业 | 21.77 | 33.95 | +1.92 | +9.67% | 50264 | 10760.26 | 25.13% | | 600415 | 小商品城 | 14.82 | 30.23 | +1.00 | +7.24% | 1092439 | 158363.9 | 1.99% | | 830974 | 凯大催化 | 8.04 | 992.77 | +0.47 | +6.21% | 121078 | 9650.436 | 9.40% | | 300703 | 创源股份 | 15.59 | 40.31 | +0.90 | +6.13% | 164395 | 25229.94 | 9.69% | | 603789 | 星光农机 | 7.55 | -17.66 | +0.43 | +6.04% | 246452 | 18422.73 | 9.48% | | 300558 | 贝达药业 | 52.98 | 48.24 | +2.89 | +5.77% | 93137 | 48699.73 | 2.23% | | 301065 | 本立科技 | 21.16 | 36.09 | +1.13 | +5.64% | 82524 | 17232.76 | 9.56% | | 301212 | 联盛化学 | 28.23 | 175.46 | +1.50 | +5.61% | 102397 | 28946.14 | 37.92% | | 603607 | 京华激光 | 18.47 | 30.95 | +0.96 | +5.48% | 206017 | 38420.17 | 11.54% | | 002637 | 赞宇科技 | 10.03 | 50.47 | +0.49 | +5.14% | 252213 | 24982.93 | 5.70% | | 600173 | 卧龙地产 | 6.15 | 124.53 | +0.30 | +5.13% | 261208 | 15901.52 | 3.73% | | 301068 | 大地海洋 | 37.25 | 58.84 | +1.79 | +5.05% | 15317 | 5607.347 | 1.41% | | 603181 | 皇马科技 | 13.86 | 21.72 | +0.66 | +5.00% | 298756 | 40569.28 | 5.07% | | 603388 | ST元成 | 3.44 | -4.56 | +0.16 | +4.88% | 147920 | 4992.151 | 4.54% | | 300032 | 金龙机电 | 4.71 | -8.53 | +0.21 | +4.67% | 533912 | 25427.65 | 6.65% | | 301092 | 争光股份 | 27.55 | 36.25 | +1.18 | +4.47% | 81312 | 22020.65 | 18.97% | | 300347 | 泰格医药 | 55.39 | 49.97 | +2.29 | +4.31% | 111441 | 61023.28 | 1.95% | | 300666 | 江丰电子 | 72.87 | 55.37 | +2.98 | +4.26% | 84105 | 60753.02 | 3.81% | | 873527 | 夜光明 | 18.10 | 98.96 | +0.74 | +4.26% | 35184 | 6460.702 | 9.68% | | 003041 | 真爱美家 | 30.00 | 54.66 | +1.15 | +3.99% | 35810 | 10734.1 | 2.62% | | 603093 | 南华期货 | 13.40 | 17.85 | +0.50 | +3.88% | 201563 | 26957.22 | 3.30% | | 300637 | 扬帆新材 | 9.93 | -21.60 | +0.36 | +3.76% | 137435 | 13580.61 | 5.87% | | 002103 | 广博股份 | 9.95 | 34.15 | +0.36 | +3.75% | 287286 | 28427.61 | 7.62% | | 603538 | 美诺华 | 14.73 | 158.64 | +0.53 | +3.73% | 146955 | 21202.02 | 6.89% | | 300181 | 佐力药业 | 16.96 | 23.57 | +0.60 | +3.67% | 313580 | 52567.49 | 5.22% | | 688130 | 晶华微 | 28.30 | -82.43 | +0.97 | +3.55% | 20784.58 | 5810.874 | 6.90% | | 002206 | 海利得 | 5.37 | 16.71 | +0.18 | +3.47% | 1740669 | 91969.88 | 19.00% | | 002224 | 三力士 | 4.85 | 99.14 | +0.16 | +3.41% | 419087 | 20024.92 | 5.20% | | 002062 | 宏润建设 | 5.16 | 19.89 | +0.17 | +3.41% | 328406 | 16838.4 | 3.32% | | 002099 | 海翔药业 | 5.22 | -22.87 | +0.17 | +3.37% | 224035 | 11537.51 | 1.39% | | 301009 | 可靠股份 | 12.80 | 231.18 | +0.41 | +3.31% | 121844 | 15441.91 | 9.52% | | 605020 | 永和股份 | 23.75 | 66.48 | +0.76 | +3.31% | 108188 | 25440.79 | 2.85% | | 603931 | 格林达 | 29.60 | 36.10 | +0.93 | +3.24% | 72920 | 21305.96 | 3.65% | | 002001 | 新和成 | 22.60 | 15.12 | +0.71 | +3.24% | 477491 | 106822.9 | 1.57% | | 300426 | 唐德影视 | 11.20 | -85.26 | +0.35 | +3.23% | 203679 | 22711.47 | 5.09% | | 300795 | 米奥会展 | 21.65 | 28.61 | +0.67 | +3.19% | 57467 | 12469.3 | 4.28% | | 603172 | 万丰股份 | 14.98 | 74.04 | +0.46 | +3.17% | 44752 | 6649.41 | 8.94% | | 603119 | 浙江荣泰 | 41.08 | 67.71 | +1.20 | +3.01% | 175808 | 72726.41 | 8.62% | | 832149 | 利尔达 | 14.81 | -117.34 | +0.43 | +2.99% | 137385 | 20429.99 | 11.90% | | 600113 | 浙江东日 | 13.85 | 43.32 | +0.40 | +2.97% | 59898 | 8221.073 | 1.46% | | 688127 | 蓝特光学 | 27.79 | 51.26 | +0.79 | +2.93% | 55010.13 | 15283.32 | 1.36% | | 300401 | 花园生物 | 14.49 | 25.47 | +0.41 | +2.91% | 184755 | 26495.37 | 3.46% | | 600671 | ST目药 | 11.61 | -97.42 | +0.32 | +2.83% | 22075 | 2547.468 | 1.81% | | 688549 | 中巨芯-U | 8.06 | 1168.56 | +0.22 | +2.81% | 163042.1 | 13054.46 | 2.82% | | 688606 | 奥泰生物 | 73.97 | 21.21 | +1.99 | +2.76% | 7012.389 | 5154.343 | 0.88% | | 002050 | 三花智控 | 30.29 | 36.91 | +0.81 | +2.75% | 1542206 | 469460.3 | 4.20% | | 002648 | 卫星化学 | 22.21 | 12.32 | +0.59 | +2.73% | 299601 | 66020.27 | 0.89% | | 603229 | 奥翔药业 | 8.66 | 27.92 | +0.23 | +2.73% | 117524 | 10034.11 | 1.42% | | 002370 | 亚太药业 | 3.45 | -148.18 | +0.09 | +2.68% | 305074 | 10377.03 | 4.28% | | 603456 | 九洲药业 | 14.30 | 18.36 | +0.36 | +2.58% | 273720 | 38675.92 | 3.06% | | 688475 | 萤石网络 | 37.11 | 57.99 | +0.93 | +2.57% | 24347.63 | 8962.329 | 0.59% | | 603194 | 中力股份 | 38.03 | 17.92 | +0.95 | +2.56% | 69933 | 26760.05 | 14.03% | | 838227 | 美登科技 | 63.33 | 59.66 | +1.58 | +2.56% | 7274 | 4554.203 | 4.13% | | 603520 | 司太立 | 8.91 | 281.22 | +0.22 | +2.53% | 189948 | 16734.94 | 4.33% | | 603186 | 华正新材 | 25.57 | -37.27 | +0.63 | +2.53% | 59923 | 15264.22 | 4.22% | | 000967 | 盈峰环境 | 6.13 | 38.90 | +0.15 | +2.51% | 670614 | 40676.21 | 2.12% | | 002115 | 三维通信 | 9.89 | -124.63 | +0.24 | +2.49% | 3004545 | 294734.2 | 39.94% | | 002586 | *ST围海 | 2.97 | -25.53 | +0.07 | +2.41% | 195347 | 5838.292 | 2.18% | | 600986 | 浙文互联 | 8.95 | 56.57 | +0.20 | +2.29% | 1084520 | 97071.54 | 7.29% | | 605116 | 奥锐特 | 21.83 | 26.03 | +0.47 | +2.20% | 46346 | 10031.34 | 1.17% | | 600160 | 巨化股份 | 24.28 | 45.07 | +0.51 | +2.15% | 193564 | 47000.94 | 0.72% | | 300792 | 壹网壹创 | 25.57 | 68.07 | +0.53 | +2.12% | 96155 | 24673.47 | 4.52% | | 600267 | 海正药业 | 8.84 | -523.59 | +0.18 | +2.08% | 171158 | 14953.84 | 1.43% | | 603711 | 香飘飘 | 14.41 | 20.19 | +0.29 | +2.05% | 85783 | 12328.75 | 2.08% | | 430685 | 新芝生物 | 13.74 | 29.65 | +0.27 | +2.00% | 18850 | 2560.867 | 3.44% | | 603811 | 诚意药业 | 8.77 | 17.29 | +0.17 | +1.98% | 82763 | 7191.262 | 2.53% | | 002372 | 伟星新材 | 12.41 | 20.70 | +0.24 | +1.97% | 97262 | 11998.25 | 0.66% | | 002250 | 联化科技 | 7.28 | -18.56 | +0.14 | +1.96% | 333121 | 24139.93 | 3.67% | | 600521 | 华海药业 | 16.27 | 21.52 | +0.31 | +1.94% | 271205 | 43584.59 | 1.85% | | 301201 | 诚达药业 | 20.06 | 44.22 | +0.38 | +1.93% | 18449 | 3635.686 | 2.12% | | 002020 | 京新药业 | 14.43 | 17.23 | +0.27 | +1.91% | 182536 | 26153.9 | 2.78% | | 002332 | 仙琚制药 | 10.31 | 16.41 | +0.19 | +1.88% | 361019 | 36850.4 | 3.67% | | 603657 | 春光科技 | 17.46 | -235.72 | +0.32 | +1.87% | 147152 | 26087.68 | 10.88% | | 002940 | 昂利康 | 13.75 | 35.33 | +0.25 | +1.85% | 45343 | 6195.739 | 2.45% | | 300702 | 天宇股份 | 20.43 | 162.76 | +0.37 | +1.84% | 60162 | 12133.36 | 2.85% | | 605378 | 野马电池 | 24.31 | 31.10 | +0.44 | +1.84% | 54352 | 13070.93 | 2.91% | | 600699 | 均胜电子 | 18.43 | 20.84 | +0.33 | +1.82% | 244609 | 44882.62 | 1.79% | | 688767 | 博拓生物 | 39.10 | 39.99 | +0.70 | +1.82% | 10802.25 | 4193.139 | 1.01% | | 300984 | 金沃股份 | 72.44 | 241.34 | +1.29 | +1.81% | 39199 | 28752.28 | 6.82% | | 300911 | 亿田智能 | 41.93 | -821.09 | +0.74 | +1.80% | 25520 | 10678.03 | 1.97% | | 002032 | 苏泊尔 | 55.48 | 19.76 | +0.96 | +1.76% | 29701 | 16518.1 | 0.37% | | 603008 | 喜临门 | 17.50 | 16.03 | +0.29 | +1.69% | 67118 | 11677.97 | 1.77% | | 834058 | 华洋赛车 | 33.12 | 28.37 | +0.52 | +1.60% | 10208 | 3414.438 | 3.70% | | 301507 | 民生健康 | 13.40 | 53.00 | +0.21 | +1.59% | 49412 | 6584.615 | 4.47% | | 601689 | 拓普集团 | 59.59 | 37.15 | +0.91 | +1.55% | 405372 | 242356.2 | 2.33% | | 300920 | 润阳科技 | 20.40 | 49.09 | +0.31 | +1.54% | 30234 | 6087.536 | 4.60% | | 603297 | 永新光学 | 90.77 | 49.98 | +1.37 | +1.53% | 12151 | 10962.69 | 1.10% | | 605268 | 王力安防 | 8.63 | 97.74 | +0.13 | +1.53% | 32200 | 2759.254 | 0.74% | | 688577 | 浙海德曼 | 56.83 | 164.04 | +0.85 | +1.52% | 29111.84 | 16850.29 | 3.66% | | 300673 | 佩蒂股份 | 16.89 | 24.31 | +0.25 | +1.50% | 52665 | 8889.852 | 3.25% | | 603033 | 三维股份 | 11.87 | 275.14 | +0.17 | +1.45% | 38675 | 4565.52 | 0.38% | | 001358 | 兴欣新材 | 23.76 | 38.98 | +0.34 | +1.45% | 44269 | 10519.77 | 9.44% | | 301004 | 嘉益股份 | 100.81 | 15.19 | +1.44 | +1.45% | 8560 | 8686.32 | 0.89% | | 002915 | 中欣氟材 | 13.64 | -23.13 | +0.19 | +1.41% | 122969 | 16823.37 | 4.27% | | 300863 | 卡倍亿 | 48.25 | 38.21 | +0.67 | +1.41% | 31049 | 14918.54 | 2.40% | | 301096 | 百诚医药 | 37.34 | 19.23 | +0.51 | +1.38% | 23843 | 8836.361 | 3.43% | | 600927 | 永安期货 | 13.20 | 32.64 | +0.18 | +1.38% | 54292 | 7166.954 | 0.37% | | 603578 | 三星新材 | 13.29 | 100.59 | +0.18 | +1.37% | 28425 | 3754.583 | 1.58% | | 300945 | 曼卡龙 | 11.99 | 35.44 | +0.16 | +1.35% | 129417 | 15412.01 | 5.43% | | 002563 | 森马服饰 | 6.79 | 17.51 | +0.09 | +1.34% | 81492 | 5497.266 | 0.37% | | 605003 | 众望布艺 | 19.30 | 6.54 | +0.25 | +1.31% | 25273 | 4964.96 | 2.30% | | 603816 | 顾家家居 | 27.06 | 11.93 | +0.35 | +1.31% | 74061 | 20066.23 | 0.91% | | 002472 | 双环传动 | 36.68 | 32.22 | +0.46 | +1.27% | 170516 | 62758.2 | 2.27% | | 605060 | 联德股份 | 20.00 | 24.98 | +0.25 | +1.27% | 16607 | 3309.514 | 0.69% | | 300203 | 聚光科技 | 16.85 | -262.79 | +0.21 | +1.26% | 54014 | 9109.789 | 1.20% | | 600216 | 浙江医药 | 13.72 | 13.49 | +0.17 | +1.25% | 179751 | 24513.33 | 1.87% | | 002493 | 荣盛石化 | 8.92 | 46.87 | +0.11 | +1.25% | 251282 | 22352.7 | 0.26% | | 300357 | 我武生物 | 21.19 | 35.53 | +0.26 | +1.24% | 44403 | 9310.425 | 0.92% | | 688362 | 甬矽电子 | 30.20 | 178.95 | +0.37 | +1.24% | 86580.23 | 26243.04 | 3.11% | | 873679 | 前进科技 | 19.94 | 41.80 | +0.24 | +1.22% | 8520 | 1686.088 | 3.26% | | 603298 | 杭叉集团 | 21.71 | 14.25 | +0.26 | +1.21% | 59019 | 12829.44 | 0.45% | | 001333 | 光华股份 | 21.80 | 25.52 | +0.26 | +1.21% | 96543 | 20980.33 | 21.94% | | 002444 | 巨星科技 | 30.45 | 17.15 | +0.36 | +1.20% | 186894 | 56654.46 | 1.64% | | 002095 | 生意宝 | 17.90 | -400.06 | +0.21 | +1.19% | 53198 | 9540.48 | 2.11% | | 600763 | 通策医疗 | 46.99 | 43.16 | +0.55 | +1.18% | 55309 | 25798.57 | 1.24% | | 300784 | 利安科技 | 57.83 | 44.92 | +0.67 | +1.17% | 8392 | 4892.156 | 5.97% | | 002003 | 伟星股份 | 13.08 | 21.67 | +0.15 | +1.16% | 69148 | 9020.428 | 0.68% | | 600796 | 钱江生化 | 6.20 | 26.87 | +0.07 | +1.14% | 235219 | 14610.69 | 7.60% | | 300894 | 火星人 | 15.07 | 154.67 | +0.17 | +1.14% | 101239 | 15266.23 | 3.44% | | 301119 | 正强股份 | 34.39 | 40.91 | +0.37 | +1.09% | 22554 | 7678.718 | 2.71% | | 002860 | 星帅尔 | 10.32 | 21.24 | +0.11 | +1.08% | 124016 | 12673.12 | 3.78% | | 603980 | 吉华集团 | 4.82 | -64.30 | +0.05 | +1.05% | 115846 | 5576.348 | 1.71% | | 001367 | 海森药业 | 28.05 | 24.06 | +0.29 | +1.04% | 14950 | 4171.93 | 5.72% | | 601579 | 会稽山 | 10.64 | 29.01 | +0.11 | +1.04% | 64512 | 6840.89 | 1.35% | | 002019 | 亿帆医药 | 11.73 | -43.38 | +0.12 | +1.03% | 112899 | 13162.03 | 1.33% | | 688469 | 芯联集成-U | 4.97 | -27.42 | +0.05 | +1.02% | 508985.9 | 25083.39 | 1.16% | | 688581 | 安杰思 | 68.84 | 18.94 | +0.69 | +1.01% | 5246.1 | 3597.212 | 1.29% | | 600491 | 龙元建设 | 4.11 | -5.99 | +0.04 | +0.98% | 291559 | 11970.2 | 1.91% | | 002273 | 水晶光电 | 22.83 | 31.01 | +0.22 | +0.97% | 251880 | 57355.07 | 1.85% | | 300329 | 海伦钢琴 | 6.38 | -16.21 | +0.06 | +0.95% | 57216 | 3620.182 | 2.27% | | 600352 | 浙江龙盛 | 9.69 | 15.86 | +0.09 | +0.94% | 237731 | 23034.93 | 0.73% | | 603583 | 捷昌驱动 | 41.26 | 51.07 | +0.38 | +0.93% | 151504 | 63162.06 | 3.96% | | 688360 | 德马科技 | 23.01 | 32.92 | +0.21 | +0.92% | 30783.01 | 7061.989 | 1.77% | | 002119 | 康强电子 | 16.74 | 75.52 | +0.15 | +0.90% | 129114 | 21600.25 | 3.44% | | 603171 | 税友股份 | 44.24 | 187.73 | +0.39 | +0.89% | 33295 | 14821.46 | 0.82% | | 603277 | 银都股份 | 26.65 | 19.40 | +0.23 | +0.87% | 4398 | 1168.803 | 0.10% | | 603168 | 莎普爱思 | 7.06 | -31.30 | +0.06 | +0.86% | 70380 | 4918.17 | 2.18% | | 603195 | 公牛集团 | 73.06 | 21.85 | +0.62 | +0.86% | 10653 | 7759.799 | 0.08% | | 836395 | 朗鸿科技 | 17.93 | 38.96 | +0.15 | +0.84% | 20763 | 3715.368 | 2.39% | | 002082 | 万邦德 | 6.12 | 37.05 | +0.05 | +0.82% | 84753 | 5144.019 | 1.52% | | 603379 | 三美股份 | 39.75 | 40.28 | +0.32 | +0.81% | 40776 | 16275.4 | 0.67% | | 003017 | 大洋生物 | 21.77 | 29.93 | +0.17 | +0.79% | 16541 | 3580.379 | 2.39% | | 603079 | 圣达生物 | 14.45 | -86.20 | +0.11 | +0.77% | 46160 | 6637.808 | 2.70% | | 002142 | 宁波银行 | 26.40 | 6.43 | +0.20 | +0.76% | 179908 | 47406.54 | 0.28% | | 603505 | 金石资源 | 25.27 | 43.28 | +0.19 | +0.76% | 36202 | 9119.096 | 0.60% | | 603733 | 仙鹤股份 | 22.69 | 14.58 | +0.17 | +0.75% | 42470 | 9644.17 | 0.60% | | 600226 | 亨通股份 | 2.79 | 44.69 | +0.02 | +0.72% | 249327 | 6956.668 | 0.82% | | 603004 | 鼎龙科技 | 22.43 | 32.82 | +0.16 | +0.72% | 36893 | 8294.668 | 6.27% | | 600059 | 古越龙山 | 8.53 | 19.53 | +0.06 | +0.71% | 93804 | 7983.112 | 1.03% | | 003026 | 中晶科技 | 30.00 | -2266.89 | +0.21 | +0.70% | 14322 | 4296.484 | 2.20% | | 300969 | 恒帅股份 | 87.77 | 32.58 | +0.61 | +0.70% | 5356 | 4694.142 | 0.77% | | 600460 | 士兰微 | 24.61 | 224.59 | +0.17 | +0.70% | 158294 | 38881.99 | 0.95% | | 301345 | 涛涛车业 | 69.50 | 20.01 | +0.47 | +0.68% | 16398 | 11483.14 | 5.72% | | 688777 | 中控技术 | 53.55 | 37.47 | +0.36 | +0.68% | 77649.79 | 41612.92 | 0.99% | | 603301 | 振德医疗 | 21.81 | 28.30 | +0.14 | +0.65% | 23724 | 5146.324 | 0.89% | | 603070 | 万控智造 | 14.36 | 58.78 | +0.09 | +0.63% | 38424 | 5460.479 | 0.97% | | 002615 | 哈尔斯 | 8.17 | 11.84 | +0.05 | +0.62% | 76322 | 6222.228 | 2.49% | | 600814 | 杭州解百 | 8.31 | 24.75 | +0.05 | +0.61% | 101077 | 8385.313 | 1.39% | | 605369 | 拱东医疗 | 28.56 | 27.73 | +0.17 | +0.60% | 8518 | 2424.92 | 0.54% | | 603877 | 太平鸟 | 15.53 | 28.62 | +0.09 | +0.58% | 13027 | 2017.258 | 0.28% | | 601233 | 桐昆股份 | 12.23 | 32.67 | +0.07 | +0.58% | 308141 | 37823.82 | 1.29% | | 002126 | 银轮股份 | 28.20 | 30.36 | +0.16 | +0.57% | 395524 | 113879.4 | 5.06% | | 000411 | 英特集团 | 10.77 | 11.76 | +0.06 | +0.56% | 33593 | 3597.688 | 1.04% | | 603010 | 万盛股份 | 10.86 | 61.91 | +0.06 | +0.56% | 102175 | 11090.04 | 2.11% | | 002010 | 传化智联 | 5.56 | 47.56 | +0.03 | +0.54% | 319131 | 17720.94 | 1.15% | | 603310 | 巍华新材 | 19.07 | 25.88 | +0.10 | +0.53% | 33445 | 6378.908 | 4.84% | | 688299 | 长阳科技 | 15.40 | 114.46 | +0.08 | +0.52% | 44735.05 | 6851.545 | 1.56% | | 601921 | 浙版传媒 | 7.87 | 16.15 | +0.04 | +0.51% | 123467 | 9668.003 | 0.56% | | 002562 | 兄弟科技 | 4.39 | -32.08 | +0.02 | +0.46% | 450350 | 19777.16 | 6.43% | | 836270 | 天铭科技 | 17.69 | 31.56 | +0.08 | +0.45% | 19576 | 3409.044 | 2.41% | | 605077 | 华康股份 | 15.52 | 17.68 | +0.07 | +0.45% | 24268 | 3747.93 | 0.81% | | 002532 | 天山铝业 | 8.92 | 11.36 | +0.04 | +0.45% | 284950 | 25382.6 | 0.69% | | 300439 | 美康生物 | 11.21 | 17.15 | +0.05 | +0.45% | 51074 | 5688.217 | 1.75% | | 300893 | 松原安全 | 34.66 | 28.90 | +0.15 | +0.43% | 9826 | 3404.168 | 0.87% | | 603225 | 新凤鸣 | 12.21 | 19.70 | +0.05 | +0.41% | 154442 | 19117.19 | 1.02% | | 301095 | 广立微 | 54.40 | 127.47 | +0.22 | +0.41% | 42521 | 23228.59 | 3.95% | | 300813 | 泰林生物 | 19.88 | 249.12 | +0.08 | +0.40% | 23460 | 4632.078 | 3.08% | | 300033 | 同花顺 | 296.90 | 87.54 | +1.18 | +0.40% | 65528 | 195340.2 | 2.38% | | 002677 | 浙江美大 | 7.73 | 24.07 | +0.03 | +0.39% | 38475 | 2967.122 | 0.66% | | 002263 | 大东南 | 2.58 | 1079.10 | +0.01 | +0.39% | 245074 | 6274.917 | 1.30% | | 603091 | 众鑫股份 | 44.30 | 14.66 | +0.17 | +0.39% | 6496 | 2867.691 | 3.18% | | 301316 | 慧博云通 | 26.40 | 152.51 | +0.10 | +0.38% | 157107 | 41464.7 | 6.47% | | 603823 | 百合花 | 10.58 | 24.11 | +0.04 | +0.38% | 178334 | 19034.81 | 4.34% | | 688088 | 虹软科技 | 45.51 | 191.94 | +0.16 | +0.35% | 40967.02 | 18644.26 | 1.02% | | 601916 | 浙商银行 | 2.96 | 5.35 | +0.01 | +0.34% | 1367134 | 40513.64 | 0.63% | | 002034 | 旺能环境 | 18.33 | 13.11 | +0.06 | +0.33% | 60571 | 11041.12 | 1.42% | | 605166 | 聚合顺 | 13.25 | 14.88 | +0.04 | +0.30% | 95262 | 12680.64 | 3.03% | | 300020 | *ST银江 | 3.40 | -7.73 | +0.01 | +0.29% | 343984 | 11729.8 | 4.49% | | 603095 | 越剑智能 | 24.48 | 85.29 | +0.07 | +0.29% | 29589 | 7196.237 | 1.60% | | 300695 | 兆丰股份 | 75.10 | 36.32 | +0.20 | +0.27% | 27366 | 20260.07 | 3.86% | | 601018 | 宁波港 | 3.77 | 15.03 | +0.01 | +0.27% | 375849 | 14217.26 | 0.24% | | 002415 | 海康威视 | 31.08 | 24.00 | +0.08 | +0.26% | 228978 | 71261.45 | 0.25% | | 600177 | 雅戈尔 | 8.13 | 11.57 | +0.02 | +0.25% | 105698 | 8594.737 | 0.23% | | 300901 | 中胤时尚 | 12.44 | -104.87 | +0.03 | +0.24% | 41287 | 5103.933 | 1.72% | | 601567 | 三星医疗 | 29.37 | 18.58 | +0.07 | +0.24% | 37794 | 11091.06 | 0.27% | | 603568 | 伟明环保 | 21.25 | 13.99 | +0.05 | +0.24% | 52960 | 11249.52 | 0.31% | | 300435 | 中泰股份 | 13.63 | 18.78 | +0.03 | +0.22% | 56445 | 7667.364 | 1.53% | | 002522 | 浙江众成 | 4.86 | 72.70 | +0.01 | +0.21% | 185095 | 8956.782 | 2.13% | | 300796 | 贝斯美 | 10.29 | 313.32 | +0.02 | +0.19% | 42209 | 4354.108 | 1.17% | | 002244 | 滨江集团 | 10.55 | 19.42 | +0.02 | +0.19% | 179110 | 18955.57 | 0.67% | | 002043 | 兔宝宝 | 10.93 | 15.46 | +0.02 | +0.18% | 50995 | 5570.446 | 0.70% | | 603703 | 盛洋科技 | 11.57 | 2296.13 | +0.02 | +0.17% | 41802 | 4826.662 | 1.01% | | 603260 | 合盛硅业 | 55.75 | 34.82 | +0.09 | +0.16% | 24213 | 13419.12 | 0.20% | | 688006 | 杭可科技 | 18.60 | 23.83 | +0.03 | +0.16% | 22139.1 | 4088.051 | 0.37% | | 688290 | 景业智能 | 56.50 | 154.31 | +0.09 | +0.16% | 24090.59 | 13766.26 | 3.96% | | 600114 | 东睦股份 | 19.63 | 32.91 | +0.03 | +0.15% | 205210 | 40671.13 | 3.33% | | 002488 | 金固股份 | 13.22 | 198.04 | +0.02 | +0.15% | 114407 | 15062.27 | 1.24% | | 603075 | 热威股份 | 21.36 | 30.10 | +0.03 | +0.14% | 49231 | 10451.14 | 12.30% | | 002381 | 双箭股份 | 7.13 | 13.37 | +0.01 | +0.14% | 57599 | 4094.118 | 1.79% | | 002508 | 老板电器 | 23.26 | 14.06 | +0.03 | +0.13% | 43275 | 10063.22 | 0.46% | | 601108 | 财通证券 | 7.96 | 16.63 | +0.01 | +0.13% | 250674 | 19928.12 | 0.54% | | 603726 | 朗迪集团 | 16.03 | 19.16 | +0.02 | +0.12% | 28364 | 4540.656 | 1.53% | | 000705 | 浙江震元 | 8.13 | 49.10 | +0.01 | +0.12% | 60538 | 4892.59 | 2.15% | | 002236 | 大华股份 | 17.21 | 7.76 | +0.02 | +0.12% | 593862 | 102418.2 | 2.82% | | 688449 | 联芸科技 | 47.64 | 254.10 | +0.05 | +0.11% | 36386.61 | 17360.83 | 5.59% | | 300566 | 激智科技 | 20.21 | 23.66 | +0.02 | +0.10% | 52534 | 10563.88 | 2.30% | | 605507 | 国邦医药 | 20.63 | 16.42 | +0.02 | +0.10% | 68157 | 14047.82 | 2.26% | | 605179 | 一鸣食品 | 20.84 | 352.62 | +0.02 | +0.10% | 133366 | 28121.4 | 3.33% | | 605358 | 立昂微 | 23.93 | -92.35 | +0.02 | +0.08% | 53131 | 12707.69 | 0.79% | | 600926 | 杭州银行 | 14.63 | 5.21 | +0.01 | +0.07% | 194075 | 28435.92 | 0.35% | | 603767 | 中马传动 | 16.31 | 88.63 | +0.01 | +0.06% | 349417 | 57791.78 | 11.32% | | 300548 | 博创科技 | 38.78 | -511.34 | +0.02 | +0.05% | 87775 | 33891.56 | 3.93% | | 000739 | 普洛药业 | 15.33 | 17.38 | 0.00 | 0.00% | 127666 | 19508.58 | 1.09% | | 600576 | 祥源文旅 | 9.18 | 74.43 | 0.00 | 0.00% | 80117 | 7404.886 | 1.21% | | 600570 | 恒生电子 | 29.00 | 43.43 | 0.00 | 0.00% | 255496 | 74249.69 | 1.35% | | 002012 | 凯恩股份 | 4.77 | 388.55 | 0.00 | 0.00% | 106498 | 5051.892 | 2.28% | | 002064 | 华峰化学 | 8.24 | 15.94 | 0.00 | 0.00% | 184242 | 15221.54 | 0.37% | | 002131 | 利欧股份 | 3.79 | -85.70 | 0.00 | 0.00% | 3082015 | 116428.6 | 5.27% | | 002247 | 聚力文化 | 2.50 | 9.35 | 0.00 | 0.00% | 143891 | 3582.284 | 2.24% | | 300100 | 双林股份 | 63.20 | 72.50 | 0.00 | 0.00% | 393005 | 253976.9 | 10.15% | | 300111 | 向日葵 | 3.04 | 6512.19 | 0.00 | 0.00% | 155257 | 4700.636 | 1.39% | | 601599 | 浙文影业 | 3.67 | 35.70 | 0.00 | 0.00% | 85983 | 3146.868 | 0.74% | | 002602 | ST华通 | 6.89 | 57.18 | 0.00 | 0.00% | 471229 | 32468.04 | 0.69% | | 002624 | 完美世界 | 11.07 | -41.94 | 0.00 | 0.00% | 134088 | 14790.47 | 0.73% | | 300412 | 迦南科技 | 5.38 | -85.79 | 0.00 | 0.00% | 135452 | 7251.122 | 2.89% | | 603303 | 得邦照明 | 12.83 | 17.62 | 0.00 | 0.00% | 14653 | 1883.014 | 0.31% | | 601528 | 瑞丰银行 | 5.44 | 5.59 | 0.00 | 0.00% | 134791 | 7343.19 | 0.79% | | 603867 | 新化股份 | 26.30 | 21.36 | 0.00 | 0.00% | 33197 | 8803.383 | 1.79% | | 605055 | 迎丰股份 | 5.57 | 61.25 | 0.00 | 0.00% | 76247 | 4278.039 | 1.73% | | 605259 | 绿田机械 | 17.57 | 17.92 | 0.00 | 0.00% | 17803 | 3118.75 | 1.03% | | 688623 | 双元科技 | 57.47 | 39.22 | 0.00 | 0.00% | 2788.37 | 1601.677 | 1.49% | | 301550 | 斯菱股份 | 110.00 | 67.30 | 0.00 | 0.00% | 29594 | 32920.08 | 4.40% | | 603290 | 斯达半导 | 90.20 | 31.96 | -0.01 | -0.01% | 19127 | 17259.51 | 0.80% | | 002897 | 意华股份 | 43.56 | 33.34 | -0.01 | -0.02% | 48153 | 20958.22 | 2.68% | | 605009 | 豪悦护理 | 42.92 | 15.66 | -0.01 | -0.02% | 13641 | 5837.371 | 0.89% | | 603605 | 珀莱雅 | 84.06 | 23.02 | -0.02 | -0.02% | 24336 | 20464.61 | 0.62% | | 688307 | 中润光学 | 27.95 | 40.25 | -0.01 | -0.04% | 11768.67 | 3275.659 | 2.02% | | 603130 | 云中马 | 25.64 | 36.81 | -0.01 | -0.04% | 31379 | 8098.438 | 6.15% | | 601882 | 海天精工 | 22.99 | 22.95 | -0.01 | -0.04% | 57438 | 13326.56 | 1.10% | | 603948 | 建业股份 | 19.34 | 12.88 | -0.01 | -0.05% | 23901 | 4629.503 | 1.47% | | 000913 | 钱江摩托 | 17.94 | 18.15 | -0.01 | -0.06% | 35950 | 6470.877 | 0.79% | | 603073 | 彩蝶实业 | 17.00 | 22.59 | -0.01 | -0.06% | 38833 | 6564.029 | 10.38% | | 301066 | 万事利 | 13.77 | 67.90 | -0.01 | -0.07% | 22201 | 3046.088 | 1.18% | | 300349 | 金卡智能 | 13.73 | 14.06 | -0.01 | -0.07% | 80037 | 10924.18 | 2.16% | | 600633 | 浙数文化 | 13.38 | 38.05 | -0.01 | -0.07% | 273406 | 36613.61 | 2.16% | | 300314 | 戴维医疗 | 12.67 | 41.41 | -0.01 | -0.08% | 80134 | 10075 | 4.23% | | 300763 | 锦浪科技 | 56.68 | 32.49 | -0.05 | -0.09% | 173421 | 98673.87 | 5.39% | | 002840 | 华统股份 | 11.23 | -36.80 | -0.01 | -0.09% | 106149 | 11896.04 | 2.13% | | 002937 | 兴瑞科技 | 20.16 | 22.27 | -0.02 | -0.10% | 38012 | 7673.224 | 1.28% | | 002758 | 浙农股份 | 8.94 | 15.44 | -0.01 | -0.11% | 29786 | 2662.47 | 0.58% | | 002318 | 久立特材 | 24.91 | 16.33 | -0.03 | -0.12% | 46252 | 11542.92 | 0.48% | | 600857 | 宁波中百 | 8.24 | -104.48 | -0.01 | -0.12% | 25880 | 2120.978 | 1.15% | | 603822 | 嘉澳环保 | 60.00 | -27.21 | -0.08 | -0.13% | 7486 | 4472.13 | 0.97% | | 000559 | 万向钱潮 | 6.91 | 24.50 | -0.01 | -0.14% | 517047 | 35721.45 | 1.57% | | 605180 | 华生科技 | 13.76 | 49.24 | -0.02 | -0.15% | 23242 | 3185.614 | 1.38% | | 002801 | 微光股份 | 40.35 | 68.68 | -0.06 | -0.15% | 193160 | 80820.95 | 16.68% | | 300459 | 汤姆猫 | 6.25 | -22.39 | -0.01 | -0.16% | 1074883 | 67336.23 | 3.28% | | 605138 | 盛泰集团 | 6.14 | 205.58 | -0.01 | -0.16% | 19928 | 1216.343 | 0.36% | | 002574 | 明牌珠宝 | 5.99 | 55.99 | -0.01 | -0.17% | 403097 | 24040.02 | 7.63% | | 603600 | 永艺股份 | 11.97 | 12.73 | -0.02 | -0.17% | 30875 | 3697.43 | 1.03% | | 603055 | 台华新材 | 11.60 | 13.94 | -0.02 | -0.17% | 128235 | 15003.06 | 1.45% | | 002712 | 思美传媒 | 5.51 | -22.02 | -0.01 | -0.18% | 100839 | 5548.521 | 1.86% | | 300837 | 浙矿股份 | 21.95 | 32.08 | -0.04 | -0.18% | 10109 | 2198.146 | 1.43% | | 002942 | 新农股份 | 16.35 | 94.70 | -0.03 | -0.18% | 19706 | 3228.968 | 1.44% | | 001238 | 浙江正特 | 31.64 | 236.93 | -0.06 | -0.19% | 4431 | 1400.716 | 1.39% | | 688203 | 海正生材 | 10.41 | 59.63 | -0.02 | -0.19% | 16072.63 | 1667.3 | 1.37% | | 688141 | 杰华特 | 28.77 | -19.06 | -0.06 | -0.21% | 81047.76 | 23878.27 | 3.07% | | 603237 | 五芳斋 | 18.48 | 27.17 | -0.04 | -0.22% | 18724 | 3480.504 | 1.54% | | 300550 | 和仁科技 | 13.33 | 129.97 | -0.03 | -0.22% | 18611 | 2473.159 | 0.71% | | 601113 | 华鼎股份 | 4.43 | 15.35 | -0.01 | -0.23% | 249727 | 11029.49 | 2.26% | | 002896 | 中大力德 | 92.35 | 191.87 | -0.21 | -0.23% | 131185 | 122812.6 | 8.68% | | 002761 | 浙江建投 | 8.69 | -3692.22 | -0.02 | -0.23% | 89660 | 7762.71 | 0.83% | | 002154 | 报喜鸟 | 4.27 | 11.17 | -0.01 | -0.23% | 184397 | 7888.462 | 1.30% | | 002344 | 海宁皮城 | 4.27 | 47.46 | -0.01 | -0.23% | 99969 | 4275.898 | 0.78% | | 605277 | 新亚电子 | 17.07 | 40.71 | -0.04 | -0.23% | 194192 | 32776.17 | 6.18% | | 605377 | 华旺科技 | 12.77 | 10.25 | -0.03 | -0.23% | 17493 | 2238.756 | 0.38% | | 002011 | 盾安环境 | 12.43 | 15.64 | -0.03 | -0.24% | 65042 | 8065.715 | 0.71% | | 301335 | 天元宠物 | 24.84 | 39.60 | -0.06 | -0.24% | 20414 | 5054.228 | 4.09% | | 300768 | 迪普科技 | 18.52 | 78.48 | -0.05 | -0.27% | 36429 | 6751.608 | 0.87% | | 603305 | 旭升集团 | 14.40 | 28.46 | -0.04 | -0.28% | 152759 | 22074.55 | 1.64% | | 300913 | 兆龙互连 | 48.91 | 107.73 | -0.15 | -0.31% | 30973 | 15075.68 | 1.46% | | 603595 | 东尼电子 | 20.48 | -13.25 | -0.07 | -0.34% | 29208 | 5982.865 | 1.26% | | 600865 | 百大集团 | 8.76 | 26.52 | -0.03 | -0.34% | 43576 | 3812.068 | 1.16% | | 601878 | 浙商证券 | 11.67 | 27.63 | -0.04 | -0.34% | 472840 | 55301.38 | 1.03% | | 603606 | 东方电缆 | 49.55 | 30.69 | -0.17 | -0.34% | 131371 | 64723.19 | 1.91% | | 000631 | 顺发恒业 | 2.89 | 58.87 | -0.01 | -0.34% | 94213 | 2714.159 | 0.39% | | 301459 | 丰茂股份 | 57.41 | 32.79 | -0.20 | -0.35% | 10643 | 6098.429 | 5.32% | | 002389 | 航天彩虹 | 20.01 | 1119.27 | -0.07 | -0.35% | 126043 | 25120.72 | 1.27% | | 002756 | 永兴材料 | 34.13 | 17.63 | -0.12 | -0.35% | 47873 | 16322.79 | 1.23% | | 300604 | 长川科技 | 42.19 | 65.91 | -0.15 | -0.35% | 120419 | 51164.1 | 2.50% | | 605088 | 冠盛股份 | 39.07 | 24.15 | -0.14 | -0.36% | 29632 | 11611.18 | 1.71% | | 605336 | 帅丰电器 | 19.47 | 37.79 | -0.07 | -0.36% | 31405 | 6152.327 | 1.71% | | 002322 | 理工能科 | 13.78 | 17.49 | -0.05 | -0.36% | 36286 | 4989.217 | 0.99% | | 601339 | 百隆东方 | 5.50 | 22.67 | -0.02 | -0.36% | 60255 | 3323.958 | 0.40% | | 873690 | 捷众科技 | 24.52 | 28.67 | -0.09 | -0.37% | 10155 | 2483.227 | 3.32% | | 001336 | 楚环科技 | 18.93 | 45.84 | -0.07 | -0.37% | 19769 | 3723.444 | 6.92% | | 002326 | 永太科技 | 10.60 | -16.07 | -0.04 | -0.38% | 150951 | 16064.2 | 1.88% | | 002515 | 金字火腿 | 5.25 | 149.16 | -0.02 | -0.38% | 248610 | 13112.81 | 2.14% | | 300582 | 英飞特 | 13.01 | -84.45 | -0.05 | -0.38% | 26421 | 3425.533 | 1.19% | | 688789 | 宏华数科 | 76.68 | 21.98 | -0.30 | -0.39% | 9220.88 | 7100.377 | 0.77% | | 603213 | 镇洋发展 | 9.99 | 17.83 | -0.04 | -0.40% | 97559 | 9830.153 | 2.24% | | 603602 | 纵横通信 | 17.07 | 136.37 | -0.07 | -0.41% | 46083 | 7850.029 | 2.01% | | 300133 | 华策影视 | 7.24 | 62.23 | -0.03 | -0.41% | 355643 | 25771.2 | 2.19% | | 603896 | 寿仙谷 | 20.61 | 22.26 | -0.09 | -0.43% | 19668 | 4034.848 | 0.99% | | 603337 | 杰克股份 | 32.03 | 20.61 | -0.14 | -0.44% | 18603 | 5941.382 | 0.39% | | 600572 | 康恩贝 | 4.55 | 24.02 | -0.02 | -0.44% | 217715 | 9901.036 | 0.85% | | 603557 | ST起步 | 2.25 | -3.27 | -0.01 | -0.44% | 34708 | 784.5855 | 0.56% | | 002632 | 道明光学 | 8.97 | 33.57 | -0.04 | -0.44% | 86718 | 7777.25 | 1.49% | | 301252 | 同星科技 | 35.61 | 33.80 | -0.16 | -0.45% | 12158 | 4318.69 | 3.73% | | 603889 | 新澳股份 | 6.64 | 11.46 | -0.03 | -0.45% | 35320 | 2347.212 | 0.49% | | 600120 | 浙江东方 | 6.40 | 44.81 | -0.03 | -0.47% | 622497 | 39806.19 | 1.82% | | 301077 | 星华新材 | 27.61 | 22.93 | -0.13 | -0.47% | 16108 | 4441.208 | 4.12% | | 002214 | 大立科技 | 10.33 | -16.01 | -0.05 | -0.48% | 39358 | 4063.521 | 0.82% | | 600235 | 民丰特纸 | 6.11 | 29.81 | -0.03 | -0.49% | 110464 | 6814.193 | 3.14% | | 605008 | 长鸿高科 | 15.79 | 108.25 | -0.08 | -0.50% | 35078 | 5513.927 | 0.55% | | 000517 | 荣安地产 | 1.97 | -18.13 | -0.01 | -0.51% | 176776 | 3470.304 | 0.71% | | 605068 | 明新旭腾 | 17.37 | 100.39 | -0.09 | -0.52% | 77501 | 13201.46 | 4.78% | | 603103 | 横店影视 | 13.10 | -86.20 | -0.07 | -0.53% | 20715 | 2714.041 | 0.33% | | 688571 | 杭华股份 | 7.48 | 22.60 | -0.04 | -0.53% | 36813.88 | 2757.667 | 0.88% | | 603556 | 海兴电力 | 33.59 | 14.78 | -0.18 | -0.53% | 51539 | 17443.56 | 1.06% | | 300698 | 万马科技 | 38.67 | 93.72 | -0.21 | -0.54% | 23872 | 9195.927 | 2.01% | | 600330 | 天通股份 | 7.32 | 53.10 | -0.04 | -0.54% | 171948 | 12548.36 | 1.39% | | 605007 | 五洲特纸 | 12.66 | 12.25 | -0.07 | -0.55% | 16409 | 2078.975 | 0.41% | | 605500 | 森林包装 | 7.19 | 15.00 | -0.04 | -0.55% | 16230 | 1162.928 | 0.39% | | 603391 | 力聚热能 | 42.43 | 11.53 | -0.24 | -0.56% | 8466 | 3581.583 | 3.72% | | 600790 | 轻纺城 | 3.53 | 26.65 | -0.02 | -0.56% | 81883 | 2896.536 | 0.56% | | 600051 | 宁波联合 | 6.91 | 20.08 | -0.04 | -0.58% | 47660 | 3287.934 | 1.53% | | 301113 | 雅艺科技 | 24.00 | 836.51 | -0.14 | -0.58% | 7623 | 1827.036 | 1.80% | | 688075 | 安旭生物 | 40.83 | 25.80 | -0.24 | -0.58% | 5276.28 | 2156.949 | 0.42% | | 600208 | 衢州发展 | 3.25 | 16.67 | -0.02 | -0.61% | 1897719 | 61640.77 | 2.23% | | 603129 | 春风动力 | 187.54 | 22.23 | -1.16 | -0.61% | 15745 | 29710.03 | 1.03% | | 002085 | 万丰奥威 | 17.78 | 50.06 | -0.11 | -0.61% | 342854 | 61058.65 | 1.61% | | 603637 | 镇海股份 | 9.59 | 22.81 | -0.06 | -0.62% | 53287 | 5115.811 | 2.23% | | 300553 | 集智股份 | 44.22 | 300.58 | -0.28 | -0.63% | 53618 | 23773.68 | 9.56% | | 000906 | 浙商中拓 | 6.30 | 8.54 | -0.04 | -0.63% | 73122 | 4600.162 | 1.04% | | 002188 | 中天服务 | 4.62 | 213.44 | -0.03 | -0.65% | 107973 | 4958.602 | 4.20% | | 300277 | 海联讯 | 12.28 | 493.35 | -0.08 | -0.65% | 41894 | 5139.598 | 1.25% | | 301368 | 丰立智能 | 75.91 | 884.58 | -0.50 | -0.65% | 55666 | 42815.02 | 8.68% | | 605080 | 浙江自然 | 31.77 | 28.14 | -0.21 | -0.66% | 11617 | 3679.666 | 0.82% | | 688092 | 爱科科技 | 22.59 | 27.53 | -0.15 | -0.66% | 11432.48 | 2587.271 | 1.38% | | 600668 | 尖峰集团 | 10.46 | 100.29 | -0.07 | -0.66% | 23896 | 2500.258 | 0.69% | | 603338 | 浙江鼎力 | 59.60 | 14.84 | -0.40 | -0.67% | 33214 | 19863.73 | 0.66% | | 688005 | 容百科技 | 23.70 | 57.96 | -0.16 | -0.67% | 60761.03 | 14392.35 | 1.31% | | 600052 | 东望时代 | 4.43 | 25.00 | -0.03 | -0.67% | 42333 | 1884.305 | 0.50% | | 002468 | 申通快递 | 11.79 | 23.37 | -0.08 | -0.67% | 102538 | 12154.24 | 0.69% | | 688365 | 光云科技 | 13.03 | 313.75 | -0.09 | -0.69% | 68669.83 | 8992.632 | 1.61% | | 603231 | 索宝蛋白 | 15.76 | 23.88 | -0.11 | -0.69% | 20743 | 3271.791 | 1.95% | | 603071 | 物产环能 | 12.89 | 9.43 | -0.09 | -0.69% | 18122 | 2335.226 | 0.32% | | 603687 | 大胜达 | 7.08 | 40.86 | -0.05 | -0.70% | 68176 | 4827.961 | 1.24% | | 003011 | 海象新材 | 15.46 | -17.35 | -0.11 | -0.71% | 18366 | 2836.49 | 2.35% | | 301157 | 华塑科技 | 50.58 | 75.49 | -0.36 | -0.71% | 9095 | 4635.067 | 4.40% | | 688023 | 安恒信息 | 52.80 | -33.69 | -0.38 | -0.71% | 21015.7 | 11177.46 | 2.06% | | 601022 | 宁波远洋 | 8.32 | 19.66 | -0.06 | -0.72% | 121911 | 10168.04 | 4.90% | | 603271 | 永杰新材 | 38.79 | 23.89 | -0.28 | -0.72% | 32583 | 12652.16 | 8.45% | | 000156 | 华数传媒 | 8.29 | 28.77 | -0.06 | -0.72% | 167763 | 13914.78 | 0.99% | | 300360 | 炬华科技 | 17.94 | 13.05 | -0.13 | -0.72% | 101607 | 18260.56 | 2.03% | | 600933 | 爱柯迪 | 17.75 | 16.53 | -0.13 | -0.73% | 167582 | 29878.04 | 1.71% | | 002629 | 仁智股份 | 5.39 | -84.28 | -0.04 | -0.74% | 176521 | 9500.511 | 4.96% | | 002552 | 宝鼎科技 | 14.77 | 29.56 | -0.11 | -0.74% | 41879 | 6165.154 | 1.31% | | 002061 | 浙江交科 | 3.99 | 7.46 | -0.03 | -0.75% | 182758 | 7297.661 | 0.70% | | 300743 | 天地数码 | 15.93 | 27.23 | -0.12 | -0.75% | 32436 | 5167.553 | 2.50% | | 600830 | 香溢融通 | 9.28 | 79.29 | -0.07 | -0.75% | 110219 | 10221.44 | 2.43% | | 603173 | 福斯达 | 25.14 | 15.75 | -0.19 | -0.75% | 13405 | 3380.088 | 2.71% | | 300897 | 山科智能 | 25.07 | 26.08 | -0.19 | -0.75% | 9886 | 2475.289 | 1.57% | | 003036 | 泰坦股份 | 13.15 | 30.99 | -0.10 | -0.75% | 34948 | 4585.587 | 1.62% | | 873169 | 七丰精工 | 17.00 | 152.77 | -0.13 | -0.76% | 21937 | 3694.783 | 4.32% | | 301567 | 贝隆精密 | 41.80 | 72.63 | -0.32 | -0.76% | 5630 | 2348.051 | 2.65% | | 300729 | 乐歌股份 | 15.54 | 13.87 | -0.12 | -0.77% | 35066 | 5446.187 | 1.19% | | 301097 | 天益医疗 | 38.00 | 252.12 | -0.30 | -0.78% | 4206 | 1593.189 | 2.29% | | 300027 | 华谊兄弟 | 2.49 | -23.07 | -0.02 | -0.80% | 518323 | 12911.93 | 2.09% | | 600526 | 菲达环保 | 4.97 | 17.19 | -0.04 | -0.80% | 97106 | 4840.106 | 1.36% | | 600283 | 钱江水利 | 9.91 | 26.53 | -0.08 | -0.80% | 34264 | 3405.848 | 0.69% | | 301309 | 万得凯 | 27.03 | 18.50 | -0.22 | -0.81% | 7142 | 1930.674 | 2.86% | | 603661 | 恒林股份 | 30.10 | 25.66 | -0.25 | -0.82% | 6241 | 1875.899 | 0.45% | | 002859 | 洁美科技 | 20.46 | 33.87 | -0.17 | -0.82% | 31530 | 6477.07 | 0.78% | | 300710 | 万隆光电 | 17.97 | 164.82 | -0.15 | -0.83% | 22927 | 4107.156 | 2.57% | | 300669 | 沪宁股份 | 21.51 | 112.74 | -0.18 | -0.83% | 8913 | 1910.375 | 0.49% | | 601877 | 正泰电器 | 23.89 | 12.25 | -0.20 | -0.83% | 128200 | 30546.85 | 0.60% | | 002021 | 中捷资源 | 2.38 | 4.60 | -0.02 | -0.83% | 249362 | 5930.979 | 2.07% | | 301193 | 家联科技 | 16.32 | 63.34 | -0.14 | -0.85% | 9206 | 1496.103 | 0.96% | | 301317 | 鑫磊股份 | 19.81 | 50.50 | -0.17 | -0.85% | 12003 | 2380.722 | 2.68% | | 688379 | 华光新材 | 25.52 | 27.74 | -0.22 | -0.85% | 11250.34 | 2865.182 | 1.25% | | 002120 | 韵达股份 | 6.96 | 10.80 | -0.06 | -0.85% | 356360 | 24878.59 | 1.27% | | 603165 | 荣晟环保 | 12.75 | 12.14 | -0.11 | -0.86% | 39442 | 5042.19 | 1.45% | | 002388 | ST新亚 | 3.43 | -7.02 | -0.03 | -0.87% | 70964 | 2428.032 | 1.41% | | 002266 | 浙富控股 | 3.41 | 21.84 | -0.03 | -0.87% | 243574 | 8323.97 | 0.50% | | 002687 | 乔治白 | 4.53 | 17.38 | -0.04 | -0.88% | 59649 | 2697.422 | 1.44% | | 301203 | 国泰环保 | 30.53 | 19.23 | -0.27 | -0.88% | 4045 | 1229.278 | 0.92% | | 603373 | 安邦护卫 | 30.30 | 25.18 | -0.27 | -0.88% | 7827 | 2372.773 | 1.72% | | 003030 | 祖名股份 | 16.77 | -444.83 | -0.15 | -0.89% | 37622 | 6387.188 | 4.64% | | 600596 | 新安股份 | 8.90 | 118.74 | -0.08 | -0.89% | 172894 | 15476.45 | 1.34% | | 603001 | 奥康国际 | 5.48 | -15.82 | -0.05 | -0.90% | 54558 | 2979.579 | 1.36% | | 600130 | 波导股份 | 3.27 | 710.98 | -0.03 | -0.91% | 225934 | 7364.742 | 3.01% | | 002404 | 嘉欣丝绸 | 6.53 | 18.25 | -0.06 | -0.91% | 68121 | 4462.008 | 1.51% | | 603216 | 梦天家居 | 11.82 | 28.49 | -0.11 | -0.92% | 21868 | 2584.357 | 3.86% | | 605056 | 咸亨国际 | 13.94 | 43.18 | -0.13 | -0.92% | 20703 | 2890.644 | 0.51% | | 301081 | 严牌股份 | 9.65 | 30.92 | -0.09 | -0.92% | 17806 | 1711.231 | 0.91% | | 300645 | 正元智慧 | 14.94 | 99.76 | -0.14 | -0.93% | 32822 | 4887.507 | 2.31% | | 603208 | 江山欧派 | 15.77 | 10.66 | -0.15 | -0.94% | 27024 | 4251.76 | 1.53% | | 688270 | 臻镭科技 | 37.70 | 171.69 | -0.36 | -0.95% | 34002.83 | 12939.34 | 2.36% | | 688215 | 瑞晟智能 | 25.10 | 61.04 | -0.24 | -0.95% | 6175.42 | 1541.608 | 1.54% | | 002795 | 永和智控 | 5.22 | -11.67 | -0.05 | -0.95% | 138720 | 7194.299 | 3.19% | | 601116 | 三江购物 | 11.39 | 40.44 | -0.11 | -0.96% | 58287 | 6657.296 | 1.06% | | 002430 | 杭氧股份 | 21.68 | 20.51 | -0.21 | -0.96% | 126957 | 27521.6 | 1.31% | | 300113 | 顺网科技 | 19.57 | 60.15 | -0.19 | -0.96% | 179986 | 35535.7 | 3.43% | | 301280 | 珠城科技 | 61.70 | 34.53 | -0.60 | -0.96% | 22730 | 14056.9 | 8.61% | | 600987 | 航民股份 | 7.17 | 10.33 | -0.07 | -0.97% | 70284 | 5065.969 | 0.69% | | 603311 | 金海高科 | 10.22 | 42.36 | -0.10 | -0.97% | 21049 | 2154.224 | 0.89% | | 688616 | 西力科技 | 11.19 | 19.47 | -0.11 | -0.97% | 16442.85 | 1840.717 | 0.92% | | 300351 | 永贵电器 | 18.20 | 63.21 | -0.18 | -0.98% | 96827 | 17593.15 | 3.70% | | 002479 | 富春环保 | 5.03 | 13.35 | -0.05 | -0.98% | 121773 | 6137.024 | 1.41% | | 002375 | 亚厦股份 | 3.95 | 20.80 | -0.04 | -1.00% | 86572 | 3410.844 | 0.65% | | 873223 | 荣亿精密 | 11.83 | -67.92 | -0.12 | -1.00% | 24657 | 2906.517 | 3.02% | | 300849 | 锦盛新材 | 15.73 | -396.24 | -0.16 | -1.01% | 49450 | 7895.913 | 4.07% | | 688310 | 迈得医疗 | 11.65 | 54.25 | -0.12 | -1.02% | 15447.94 | 1807.79 | 0.93% | | 002617 | 露笑科技 | 7.74 | 84.41 | -0.08 | -1.02% | 467460 | 36247.92 | 2.47% | | 603272 | 联翔股份 | 15.40 | -63.17 | -0.16 | -1.03% | 12559 | 1920.09 | 2.95% | | 002203 | 海亮股份 | 9.59 | 18.66 | -0.10 | -1.03% | 75201 | 7221.734 | 0.39% | | 873152 | 天宏锂电 | 18.22 | 233.52 | -0.19 | -1.03% | 24239 | 4391.171 | 3.55% | | 300244 | 迪安诊断 | 16.06 | -108.44 | -0.17 | -1.05% | 183470 | 29370.54 | 3.66% | | 603839 | 安正时尚 | 5.66 | -152.73 | -0.06 | -1.05% | 30521 | 1727.448 | 0.76% | | 688819 | 天能股份 | 28.98 | 18.00 | -0.31 | -1.06% | 22758 | 6582.434 | 0.23% | | 688109 | 品茗科技 | 27.01 | 52.89 | -0.29 | -1.06% | 7814.88 | 2122.581 | 0.99% | | 603665 | 康隆达 | 17.68 | -11.29 | -0.19 | -1.06% | 15591 | 2751.964 | 0.97% | | 600776 | 东方通信 | 11.16 | 98.86 | -0.12 | -1.06% | 82286 | 9185.02 | 0.86% | | 603219 | 富佳股份 | 16.68 | 44.32 | -0.18 | -1.07% | 55072 | 9289.972 | 0.98% | | 603116 | 红蜻蜓 | 5.54 | -374.66 | -0.06 | -1.07% | 49656 | 2741.92 | 0.86% | | 301607 | 富特科技 | 49.61 | 66.03 | -0.54 | -1.08% | 37952 | 19137.97 | 16.09% | | 603897 | 长城科技 | 24.62 | 17.16 | -0.27 | -1.08% | 34714 | 8570.259 | 1.68% | | 001222 | 源飞宠物 | 16.27 | 21.94 | -0.18 | -1.09% | 24900 | 4085.127 | 3.17% | | 603701 | 德宏股份 | 16.22 | 207.83 | -0.18 | -1.10% | 23124 | 3757.475 | 0.88% | | 002489 | 浙江永强 | 3.60 | 17.11 | -0.04 | -1.10% | 445643 | 16108.59 | 2.33% | | 688611 | 杭州柯林 | 45.73 | 84.06 | -0.51 | -1.10% | 12329.17 | 5641.479 | 1.13% | | 600884 | 杉杉股份 | 7.13 | -38.84 | -0.08 | -1.11% | 347381 | 24751.67 | 1.98% | | 688701 | 卓锦股份 | 6.22 | -7.94 | -0.07 | -1.11% | 11010.65 | 683.3202 | 0.82% | | 603997 | 继峰股份 | 11.38 | -29.88 | -0.13 | -1.13% | 50298 | 5753.022 | 0.40% | | 600232 | 金鹰股份 | 6.12 | 37.52 | -0.07 | -1.13% | 44304 | 2709.283 | 1.21% | | 002133 | 广宇集团 | 2.60 | -7.40 | -0.03 | -1.14% | 128366 | 3339.884 | 1.67% | | 688039 | 当虹科技 | 32.83 | -32.96 | -0.38 | -1.14% | 20472.53 | 6755.735 | 1.83% | | 688565 | 力源科技 | 6.90 | -14.21 | -0.08 | -1.15% | 19838.61 | 1367.23 | 1.32% | | 001211 | 双枪科技 | 21.52 | 245.75 | -0.25 | -1.15% | 8128 | 1745.072 | 1.21% | | 603995 | 甬金股份 | 20.57 | 10.45 | -0.24 | -1.15% | 27903 | 5741.726 | 0.76% | | 600261 | 阳光照明 | 3.42 | 20.41 | -0.04 | -1.16% | 142672 | 4882.227 | 1.07% | | 688320 | 禾川科技 | 41.71 | -69.82 | -0.49 | -1.16% | 24294 | 10234.23 | 2.30% | | 605228 | 神通科技 | 10.94 | 96.12 | -0.13 | -1.17% | 45154 | 4934.921 | 1.07% | | 600273 | 嘉化能源 | 8.31 | 10.92 | -0.10 | -1.19% | 662573 | 55577.2 | 4.76% | | 300234 | 开尔新材 | 4.96 | 32.17 | -0.06 | -1.20% | 55863 | 2765.844 | 1.62% | | 002779 | 中坚科技 | 102.46 | 351.35 | -1.24 | -1.20% | 25773 | 26725.58 | 2.18% | | 600387 | *ST海越 | 3.27 | -5.40 | -0.04 | -1.21% | 15058 | 495.3948 | 0.37% | | 301056 | 森赫股份 | 8.93 | 22.43 | -0.11 | -1.22% | 24362 | 2172.824 | 1.38% | | 301359 | 东南电子 | 24.24 | 47.54 | -0.30 | -1.22% | 17333 | 4207.32 | 6.64% | | 301469 | 恒达新材 | 24.76 | 31.39 | -0.31 | -1.24% | 7699 | 1909.55 | 1.48% | | 000607 | 华媒控股 | 3.99 | 74.11 | -0.05 | -1.24% | 75884 | 3037.099 | 0.87% | | 688255 | 凯尔达 | 39.10 | 134.91 | -0.49 | -1.24% | 25253.38 | 9957.877 | 3.60% | | 300880 | 迦南智能 | 23.82 | 21.14 | -0.30 | -1.24% | 39513 | 9440.64 | 2.03% | | 603617 | 君禾股份 | 7.90 | 54.01 | -0.10 | -1.25% | 239699 | 19157.45 | 6.31% | | 688079 | 美迪凯 | 9.48 | -46.04 | -0.12 | -1.25% | 32371.63 | 3082.496 | 0.81% | | 002725 | 跃岭股份 | 11.83 | -129.45 | -0.15 | -1.25% | 51798 | 6140.314 | 2.44% | | 300144 | 宋城演艺 | 9.44 | 223.47 | -0.12 | -1.26% | 456630 | 43455.98 | 1.94% | | 603085 | 天成自控 | 11.01 | 187.83 | -0.14 | -1.26% | 78439 | 8650.654 | 2.12% | | 002067 | 景兴纸业 | 3.91 | 52.64 | -0.05 | -1.26% | 293576 | 11523.91 | 2.69% | | 603700 | 宁水集团 | 11.71 | 28.12 | -0.15 | -1.26% | 49018 | 5761.028 | 2.41% | | 300587 | 天铁科技 | 4.68 | -9.32 | -0.06 | -1.27% | 164257 | 7724.519 | 1.77% | | 301218 | 华是科技 | 21.02 | 98.59 | -0.27 | -1.27% | 20437 | 4297.778 | 2.92% | | 001255 | 博菲电气 | 28.01 | 2069.01 | -0.36 | -1.27% | 5560 | 1565.181 | 2.78% | | 002931 | 锋龙股份 | 17.76 | -362.19 | -0.23 | -1.28% | 32870 | 5829.947 | 1.64% | | 603321 | 梅轮电梯 | 7.65 | 17.44 | -0.10 | -1.29% | 24456 | 1870.598 | 0.81% | | 600683 | 京投发展 | 3.82 | -1.80 | -0.05 | -1.29% | 76879 | 2923.311 | 1.04% | | 301556 | 托普云农 | 83.89 | 57.27 | -1.10 | -1.29% | 12247 | 10376.68 | 6.67% | | 603551 | 奥普科技 | 10.54 | 14.11 | -0.14 | -1.31% | 16011 | 1692.441 | 0.41% | | 000925 | 众合科技 | 8.20 | -2498.44 | -0.11 | -1.32% | 178041 | 14665.94 | 2.64% | | 603316 | 诚邦股份 | 5.92 | -17.50 | -0.08 | -1.33% | 57248 | 3405.512 | 2.17% | | 300306 | 远方信息 | 12.53 | 35.53 | -0.17 | -1.34% | 39962 | 5005.632 | 2.54% | | 001228 | 永泰运 | 22.00 | 23.17 | -0.30 | -1.35% | 11570 | 2539.081 | 2.11% | | 603799 | 华友钴业 | 35.12 | 17.80 | -0.48 | -1.35% | 269922 | 94666.36 | 1.60% | | 600176 | 中国巨石 | 12.65 | 20.71 | -0.18 | -1.40% | 318655 | 40320.77 | 0.80% | | 300649 | 杭州园林 | 11.18 | -67.28 | -0.16 | -1.41% | 18807 | 2100.473 | 1.77% | | 600724 | 宁波富达 | 4.88 | 30.83 | -0.07 | -1.41% | 79305 | 3875.863 | 0.55% | | 600477 | 杭萧钢构 | 2.78 | 26.26 | -0.04 | -1.42% | 183581 | 5109.222 | 0.77% | | 300718 | 长盛轴承 | 82.57 | 105.97 | -1.19 | -1.42% | 141952 | 119056.1 | 7.32% | | 300746 | 汉嘉设计 | 12.30 | -751.84 | -0.18 | -1.44% | 38219 | 4698.371 | 1.72% | | 600768 | 宁波富邦 | 9.46 | 118.25 | -0.14 | -1.46% | 27158 | 2567.824 | 2.03% | | 300998 | 宁波方正 | 18.07 | -86.98 | -0.27 | -1.47% | 28435 | 5150.386 | 2.64% | | 688296 | 和达科技 | 12.66 | -142.39 | -0.19 | -1.48% | 18525.36 | 2348.784 | 1.73% | | 300838 | 浙江力诺 | 16.65 | 45.01 | -0.25 | -1.48% | 31277 | 5238.549 | 3.06% | | 301356 | 天振股份 | 16.65 | -15.01 | -0.25 | -1.48% | 7168 | 1193.551 | 1.31% | | 002641 | 公元股份 | 4.63 | 24.49 | -0.07 | -1.49% | 114129 | 5314.324 | 1.01% | | 605117 | 德业股份 | 98.00 | 25.68 | -1.50 | -1.51% | 57448 | 56392.08 | 0.89% | | 001270 | 铖昌科技 | 29.96 | -1473.57 | -0.46 | -1.51% | 30365 | 9079.519 | 2.99% | | 605005 | 合兴股份 | 17.56 | 26.80 | -0.27 | -1.51% | 17059 | 3017.083 | 0.43% | | 605066 | 天正电气 | 7.66 | 33.17 | -0.12 | -1.54% | 159276 | 12249.19 | 3.17% | | 300163 | ST先锋 | 3.15 | -14.65 | -0.05 | -1.56% | 127131 | 4019.97 | 3.05% | | 603662 | 柯力传感 | 68.13 | 66.28 | -1.09 | -1.57% | 66525 | 45585.87 | 2.37% | | 300270 | 中威电子 | 7.50 | -31.94 | -0.12 | -1.57% | 71934 | 5409.799 | 2.80% | | 300266 | 兴源环境 | 2.49 | -4.38 | -0.04 | -1.58% | 186655 | 4648.047 | 1.20% | | 603282 | 亚光股份 | 15.47 | 18.85 | -0.25 | -1.59% | 11586 | 1789.957 | 1.81% | | 605566 | 福莱蒽特 | 18.47 | 174.08 | -0.30 | -1.60% | 19515 | 3631.429 | 3.13% | | 603917 | 合力科技 | 12.92 | 513.78 | -0.21 | -1.60% | 43087 | 5571.709 | 2.11% | | 300727 | 润禾材料 | 40.02 | 59.16 | -0.66 | -1.62% | 24390 | 9808.767 | 2.02% | | 301237 | 和顺科技 | 23.63 | -67.84 | -0.39 | -1.62% | 5826 | 1373.799 | 1.48% | | 300316 | 晶盛机电 | 32.97 | 10.78 | -0.55 | -1.64% | 104732 | 34381.57 | 0.85% | | 301398 | 星源卓镁 | 54.53 | 55.99 | -0.91 | -1.64% | 10071 | 5496.649 | 4.21% | | 688032 | 禾迈股份 | 118.89 | 42.53 | -1.99 | -1.65% | 11668.93 | 13910.45 | 0.94% | | 001306 | 夏厦精密 | 80.62 | 79.49 | -1.36 | -1.66% | 18749 | 15317.97 | 12.10% | | 300882 | 万胜智能 | 16.47 | 28.47 | -0.28 | -1.67% | 47319 | 7792.353 | 1.78% | | 002173 | 创新医疗 | 9.41 | -86.66 | -0.16 | -1.67% | 328955 | 31080.68 | 7.90% | | 605555 | 德昌股份 | 24.60 | 25.42 | -0.42 | -1.68% | 33618 | 8351.386 | 2.48% | | 600512 | 腾达建设 | 2.34 | 66.63 | -0.04 | -1.68% | 151891 | 3568.441 | 0.96% | | 603258 | 电魂网络 | 22.22 | 314.64 | -0.38 | -1.68% | 33077 | 7370.509 | 1.37% | | 603239 | 浙江仙通 | 13.99 | 20.67 | -0.24 | -1.69% | 28843 | 4052.668 | 1.07% | | 301222 | 浙江恒威 | 27.63 | 21.58 | -0.48 | -1.71% | 11846 | 3283.272 | 4.04% | | 003025 | 思进智能 | 17.81 | 22.77 | -0.31 | -1.71% | 104346 | 18686.65 | 5.25% | | 600704 | 物产中大 | 5.17 | 8.34 | -0.09 | -1.71% | 527015 | 27474.04 | 1.02% | | 301399 | 英特科技 | 24.58 | 44.78 | -0.43 | -1.72% | 11052 | 2733.834 | 2.93% | | 603040 | 新坐标 | 29.14 | 18.83 | -0.51 | -1.72% | 14148 | 4142.913 | 1.05% | | 605028 | 世茂能源 | 17.10 | 15.93 | -0.30 | -1.72% | 16246 | 2786.246 | 1.02% | | 002664 | 信质集团 | 17.65 | 44.67 | -0.31 | -1.73% | 106660 | 19058.05 | 2.65% | | 301448 | 开创电气 | 22.72 | 35.64 | -0.40 | -1.73% | 11460 | 2606.689 | 2.40% | | 603558 | 健盛集团 | 10.17 | 11.05 | -0.18 | -1.74% | 63452 | 6488.824 | 1.80% | | 603610 | 麒盛科技 | 11.83 | 24.92 | -0.21 | -1.74% | 33425 | 3954.916 | 0.93% | | 301225 | 恒勃股份 | 39.91 | 33.69 | -0.71 | -1.75% | 32191 | 12910.19 | 10.67% | | 002443 | 金洲管道 | 6.16 | 17.92 | -0.11 | -1.75% | 76166 | 4694.748 | 1.47% | | 605303 | 园林股份 | 9.49 | -12.83 | -0.17 | -1.76% | 45690 | 4342.579 | 2.83% | | 301052 | 果麦文化 | 27.85 | 78.68 | -0.50 | -1.76% | 39415 | 11055.14 | 4.91% | | 603238 | 诺邦股份 | 16.14 | 29.31 | -0.29 | -1.77% | 136242 | 21845.99 | 7.68% | | 300025 | 华星创业 | 7.23 | -76.10 | -0.13 | -1.77% | 117902 | 8522.689 | 2.73% | | 002135 | 东南网架 | 4.39 | 22.64 | -0.08 | -1.79% | 168927 | 7440.406 | 1.62% | | 002284 | 亚太股份 | 9.75 | 45.98 | -0.18 | -1.81% | 236782 | 23254.53 | 3.24% | | 603177 | 德创环保 | 8.12 | -75.50 | -0.15 | -1.81% | 40673 | 3308.205 | 1.99% | | 600537 | 亿晶光电 | 3.24 | -4.76 | -0.06 | -1.82% | 972023.1 | 31555.86 | 8.21% | | 002056 | 横店东磁 | 15.58 | 13.87 | -0.29 | -1.83% | 246525 | 38495.71 | 1.52% | | 603901 | 永创智能 | 10.71 | -311.51 | -0.20 | -1.83% | 356772 | 39013.24 | 7.37% | | 603806 | 福斯特 | 14.43 | 22.44 | -0.27 | -1.84% | 154668 | 22365.18 | 0.59% | | 301198 | 喜悦智行 | 10.67 | 476.60 | -0.20 | -1.84% | 24341 | 2601.31 | 1.50% | | 688306 | 均普智能 | 11.06 | -81.80 | -0.21 | -1.86% | 189348.7 | 21179.53 | 1.54% | | 600366 | 宁波韵升 | 8.41 | 104.28 | -0.16 | -1.87% | 168308 | 14225.75 | 1.58% | | 300898 | 熊猫乳品 | 31.32 | 36.87 | -0.60 | -1.88% | 122360 | 39436.53 | 10.66% | | 002730 | 电光科技 | 16.61 | 58.02 | -0.32 | -1.89% | 128784 | 21368.36 | 3.72% | | 600798 | 宁波海运 | 3.09 | -192.84 | -0.06 | -1.90% | 122547 | 3798.063 | 1.02% | | 605155 | 西大门 | 12.24 | 22.94 | -0.24 | -1.92% | 49459 | 6067.148 | 2.62% | | 002006 | 精工科技 | 16.81 | 75.34 | -0.33 | -1.93% | 68960 | 11599.57 | 1.52% | | 605580 | 恒盛能源 | 11.68 | 22.20 | -0.23 | -1.93% | 33527 | 3946.536 | 1.20% | | 688184 | 帕瓦股份 | 12.68 | -3.90 | -0.25 | -1.93% | 12361.59 | 1570.768 | 1.23% | | 300078 | 思创医惠 | 3.53 | -3.77 | -0.07 | -1.94% | 392195 | 13838.53 | 3.52% | | 603076 | 乐惠国际 | 22.68 | 118.11 | -0.45 | -1.95% | 12675 | 2873.728 | 1.05% | | 603105 | 芯能科技 | 8.98 | 20.37 | -0.18 | -1.97% | 90059 | 8123.654 | 1.80% | | 300118 | 东方日升 | 11.09 | -8.57 | -0.23 | -2.03% | 166175 | 18454.72 | 1.79% | | 603215 | 比依股份 | 17.32 | 25.53 | -0.36 | -2.04% | 92895 | 16067.92 | 4.96% | | 300953 | 震裕科技 | 170.99 | 127.10 | -3.56 | -2.04% | 50019 | 86739.61 | 5.93% | | 300879 | 大叶股份 | 19.17 | -29.73 | -0.40 | -2.04% | 137854 | 26368.03 | 6.86% | | 002403 | 爱仕达 | 15.22 | -22.35 | -0.32 | -2.06% | 75213 | 11510.59 | 2.53% | | 601137 | 博威合金 | 20.89 | 11.86 | -0.44 | -2.06% | 174515 | 36513.54 | 2.15% | | 688348 | 昱能科技 | 51.37 | 42.41 | -1.09 | -2.08% | 34255.09 | 17745.04 | 4.25% | | 300068 | 南都电源 | 17.41 | -89.25 | -0.37 | -2.08% | 395095 | 68886.17 | 4.62% | | 605255 | 天普股份 | 14.92 | 77.84 | -0.32 | -2.10% | 20942 | 3144.646 | 1.56% | | 688583 | 思看科技 | 116.47 | 69.32 | -2.50 | -2.10% | 13935.52 | 16249.6 | 10.90% | | 601789 | 宁波建工 | 5.59 | 19.47 | -0.12 | -2.10% | 587597 | 33209.09 | 5.41% | | 300145 | 中金环境 | 4.15 | 33.71 | -0.09 | -2.12% | 429758 | 17914.88 | 2.26% | | 300839 | 博汇股份 | 8.30 | -4.10 | -0.18 | -2.12% | 36435 | 3032.778 | 1.52% | | 603266 | 天龙股份 | 17.97 | 33.35 | -0.39 | -2.12% | 86727 | 15561.16 | 4.36% | | 001278 | 一彬科技 | 16.98 | 25.85 | -0.37 | -2.13% | 16339 | 2788.653 | 3.23% | | 603611 | 诺力股份 | 19.16 | 10.70 | -0.43 | -2.19% | 51434 | 9921.462 | 2.00% | | 301295 | 美硕科技 | 22.21 | 68.90 | -0.50 | -2.20% | 14230 | 3161.352 | 4.84% | | 601002 | 晋亿实业 | 4.86 | 35.64 | -0.11 | -2.21% | 143474 | 7002.649 | 1.50% | | 603048 | 浙江黎明 | 17.94 | 49.61 | -0.41 | -2.23% | 26299 | 4754.136 | 1.79% | | 605018 | 长华集团 | 12.17 | 40.35 | -0.28 | -2.25% | 52620 | 6442.363 | 1.12% | | 002112 | 三变科技 | 14.69 | 28.72 | -0.34 | -2.26% | 116000 | 17157.77 | 4.43% | | 300512 | 中亚股份 | 8.05 | 177.76 | -0.19 | -2.31% | 41932 | 3394.388 | 1.28% | | 301539 | 宏鑫科技 | 20.98 | 56.15 | -0.50 | -2.33% | 38875 | 8199.606 | 10.51% | | 603088 | 宁波精达 | 11.70 | 31.79 | -0.29 | -2.42% | 324542 | 38176.82 | 7.45% | | 300283 | 温州宏丰 | 6.04 | -69.41 | -0.15 | -2.42% | 124198 | 7536.752 | 4.04% | | 600032 | 浙江新能 | 7.62 | 25.61 | -0.19 | -2.43% | 142415 | 10902.8 | 0.59% | | 603949 | 雪龙集团 | 23.87 | 81.13 | -0.60 | -2.45% | 256865 | 59889.66 | 12.22% | | 002570 | 贝因美 | 5.15 | 79.59 | -0.13 | -2.46% | 2590887 | 136889.4 | 23.99% | | 603320 | 迪贝电气 | 18.12 | 36.39 | -0.46 | -2.48% | 48441 | 8804.516 | 3.25% | | 300451 | 创业慧康 | 6.28 | -5017.56 | -0.16 | -2.48% | 702782 | 44422.14 | 5.17% | | 605318 | 法狮龙 | 29.20 | -184.85 | -0.75 | -2.50% | 40600 | 12226.3 | 3.23% | | 002122 | 汇洲智能 | 4.65 | 110.47 | -0.12 | -2.52% | 699492 | 32627.05 | 3.52% | | 300571 | 平治信息 | 30.15 | -77.26 | -0.78 | -2.52% | 46327 | 14112.66 | 4.01% | | 301353 | 普莱得 | 30.31 | 32.17 | -0.79 | -2.54% | 12545 | 3811.527 | 5.02% | | 300772 | 运达股份 | 12.64 | 23.14 | -0.33 | -2.54% | 131614 | 16718.22 | 1.89% | | 603178 | 圣龙股份 | 18.68 | 177.39 | -0.49 | -2.56% | 43441 | 8166.63 | 1.84% | | 002718 | 友邦吊顶 | 14.09 | -43.24 | -0.37 | -2.56% | 38110 | 5445.216 | 5.84% | | 603331 | 百达精工 | 9.85 | 45.84 | -0.26 | -2.57% | 39443 | 3901.348 | 1.95% | | 605158 | 华达新材 | 8.99 | 19.14 | -0.24 | -2.60% | 37221 | 3366.206 | 0.73% | | 600023 | 浙能电力 | 5.60 | 10.35 | -0.15 | -2.61% | 749272.9 | 42255.21 | 0.56% | | 301388 | 欣灵电气 | 23.42 | 131.86 | -0.63 | -2.62% | 18213 | 4266.405 | 6.66% | | 603300 | 海南华铁 | 9.99 | 27.14 | -0.27 | -2.63% | 1463450 | 148534.1 | 7.43% | | 605337 | 李子园 | 12.53 | 24.09 | -0.34 | -2.64% | 150099 | 19074.78 | 3.81% | | 002418 | 康盛股份 | 3.30 | -227.04 | -0.09 | -2.65% | 367577 | 12162.67 | 3.23% | | 002634 | 棒杰股份 | 3.66 | -5.72 | -0.10 | -2.66% | 126030 | 4613.856 | 2.82% | | 000795 | 英洛华 | 10.98 | 50.26 | -0.30 | -2.66% | 317618 | 35226.36 | 2.80% | | 603667 | 五洲新春 | 40.47 | 130.46 | -1.11 | -2.67% | 172118 | 70594.85 | 4.70% | | 001225 | 和泰机电 | 32.65 | 30.16 | -0.90 | -2.68% | 7468 | 2458.29 | 3.55% | | 002440 | 闰土股份 | 7.18 | 85.33 | -0.20 | -2.71% | 236140 | 17165.11 | 2.50% | | 301141 | 中科磁业 | 37.28 | 222.99 | -1.05 | -2.74% | 18904 | 7091.226 | 4.25% | | 002569 | ST步森 | 7.00 | -21.01 | -0.20 | -2.78% | 29947 | 2146.373 | 2.14% | | 300992 | 泰福泵业 | 22.04 | 60.69 | -0.63 | -2.78% | 11799 | 2611.194 | 1.52% | | 300519 | 新光药业 | 14.33 | 52.78 | -0.41 | -2.78% | 72289 | 10299.65 | 6.34% | | 688288 | 鸿泉物联 | 32.08 | -49.11 | -0.92 | -2.79% | 47436.13 | 15571.96 | 4.71% | | 688717 | 艾罗能源 | 56.53 | 43.72 | -1.64 | -2.82% | 49468.79 | 28451.32 | 15.46% | | 002144 | 宏达高科 | 11.69 | 26.79 | -0.34 | -2.83% | 72659 | 8558.892 | 5.32% | | 002590 | 万安科技 | 13.37 | 26.33 | -0.39 | -2.83% | 109292 | 14730.03 | 2.21% | | 603757 | 大元泵业 | 23.83 | 17.08 | -0.70 | -2.85% | 22989 | 5540.904 | 1.40% | | 831855 | 浙江大农 | 19.61 | 43.41 | -0.58 | -2.87% | 17328 | 3422.959 | 2.58% | | 301008 | 宏昌科技 | 23.52 | 36.21 | -0.70 | -2.89% | 35228 | 8389.418 | 3.65% | | 300626 | 华瑞股份 | 10.41 | -22.29 | -0.31 | -2.89% | 73499 | 7704.854 | 4.13% | | 300250 | 初灵信息 | 15.73 | -145.06 | -0.47 | -2.90% | 70982 | 11266.18 | 4.50% | | 301216 | 万凯新材 | 13.59 | -51.12 | -0.41 | -2.93% | 64732 | 8925.335 | 2.27% | | 600152 | 维科技术 | 6.22 | -78.71 | -0.19 | -2.96% | 146096 | 9176.177 | 2.76% | | 601865 | 福莱特 | 19.47 | 21.86 | -0.60 | -2.99% | 132779 | 26032.29 | 0.70% | | 300853 | 申昊科技 | 24.75 | -16.14 | -0.77 | -3.02% | 77055 | 19228.69 | 6.99% | | 002849 | 威星智能 | 15.71 | 93.49 | -0.49 | -3.02% | 35693 | 5655.31 | 1.88% | | 603500 | 祥和实业 | 7.91 | 52.61 | -0.25 | -3.06% | 76832 | 6154.855 | 2.25% | | 000909 | ST数源 | 5.60 | -8.11 | -0.18 | -3.11% | 34288 | 1933.578 | 0.78% | | 603908 | 牧高笛 | 27.01 | 28.27 | -0.87 | -3.12% | 64830 | 17688.98 | 6.94% | | 301073 | 君亭酒店 | 22.78 | 178.14 | -0.74 | -3.15% | 98751 | 23160.39 | 11.50% | | 603218 | 日月股份 | 13.42 | 21.78 | -0.44 | -3.17% | 149988 | 20326.03 | 1.46% | | 834062 | 科润智控 | 10.06 | 39.51 | -0.33 | -3.18% | 85249 | 8673.486 | 6.58% | | 002048 | 宁波华翔 | 16.36 | 14.70 | -0.54 | -3.20% | 283619 | 46723.43 | 4.00% | | 002364 | 中恒电气 | 14.42 | 85.54 | -0.48 | -3.22% | 245983 | 35850.53 | 4.41% | | 002124 | ST天邦 | 3.00 | 279.34 | -0.10 | -3.23% | 648570 | 19689.87 | 3.29% | | 836961 | 西磁科技 | 35.11 | 108.78 | -1.18 | -3.25% | 31108 | 11125.65 | 8.32% | | 300652 | 雷迪克 | 45.97 | 39.17 | -1.55 | -3.26% | 34476 | 16215.65 | 3.74% | | 605162 | 新中港 | 7.71 | 20.11 | -0.26 | -3.26% | 98274 | 7638.157 | 2.45% | | 301585 | 蓝宇股份 | 52.55 | 39.94 | -1.79 | -3.29% | 19843 | 10661.31 | 10.46% | | 301255 | 通力科技 | 50.15 | 88.44 | -1.71 | -3.30% | 73001 | 37388.48 | 26.84% | | 600982 | 宁波能源 | 4.98 | 15.84 | -0.17 | -3.30% | 834431.1 | 42754.25 | 7.47% | | 002703 | 浙江世宝 | 12.51 | 69.32 | -0.43 | -3.32% | 209850 | 26541.87 | 3.58% | | 600126 | 杭钢股份 | 10.16 | -98.01 | -0.35 | -3.33% | 1794558 | 186607.1 | 5.31% | | 000980 | 众泰汽车 | 2.30 | -14.11 | -0.08 | -3.36% | 1038286 | 24040.83 | 2.08% | | 301275 | 汉朔科技 | 66.60 | 39.61 | -2.36 | -3.42% | 47893 | 32184.95 | 15.08% | | 300076 | GQY视讯 | 8.13 | -89.61 | -0.29 | -3.44% | 172982 | 14297.42 | 4.08% | | 002434 | 万里扬 | 8.07 | 44.76 | -0.29 | -3.47% | 360431 | 29471.93 | 2.75% | | 300441 | 鲍斯股份 | 10.43 | 8.31 | -0.38 | -3.52% | 293754 | 30787.66 | 4.69% | | 300878 | 维康药业 | 16.93 | -73.63 | -0.63 | -3.59% | 50170 | 8430.91 | 6.45% | | 834770 | 艾能聚 | 19.56 | 63.90 | -0.73 | -3.60% | 58358 | 11441.71 | 7.13% | | 300469 | 信息发展 | 33.95 | -45.83 | -1.29 | -3.66% | 88312 | 30346.2 | 3.75% | | 601609 | 金田股份 | 6.51 | 22.43 | -0.25 | -3.70% | 315622 | 20631.4 | 2.12% | | 603926 | 铁流股份 | 10.53 | 25.60 | -0.41 | -3.75% | 32369 | 3448.413 | 1.41% | | 300994 | 久祺股份 | 12.92 | 32.22 | -0.52 | -3.87% | 57747 | 7561.633 | 2.48% | | 301053 | 远信工业 | 26.83 | 60.14 | -1.08 | -3.87% | 33464 | 9065.973 | 4.23% | | 601177 | 杭齿前进 | 17.72 | 31.73 | -0.72 | -3.90% | 348066 | 62944.62 | 8.70% | | 001380 | 华纬科技 | 31.58 | 27.80 | -1.30 | -3.95% | 28921 | 9242.973 | 4.86% | | 300478 | 杭州高新 | 12.36 | -45.45 | -0.51 | -3.96% | 56811 | 7090.125 | 4.61% | | 838701 | 豪声电子 | 33.65 | 10.94 | -1.45 | -4.13% | 23367 | 7837.579 | 9.54% | | 002276 | 万马股份 | 14.78 | 45.15 | -0.65 | -4.21% | 1561238 | 235422.4 | 15.53% | | 300766 | 每日互动 | 41.41 | -250.79 | -1.83 | -4.23% | 474210 | 198381.3 | 13.33% | | 831906 | 舜宇精工 | 25.92 | 131.18 | -1.18 | -4.35% | 29536 | 7772.817 | 8.90% | | 603089 | 正裕工业 | 10.53 | 58.98 | -0.48 | -4.36% | 148228 | 15688.48 | 6.63% | | 603685 | 晨丰科技 | 12.60 | 25.96 | -0.58 | -4.40% | 101262 | 13157.12 | 7.49% | | 600070 | *ST富润 | 0.65 | -0.61 | -0.03 | -4.41% | 28157 | 183.0205 | 0.56% | | 301390 | 经纬股份 | 36.40 | 37.73 | -1.69 | -4.44% | 21569 | 7978.905 | 7.42% | | 300307 | 慈星股份 | 10.32 | 26.76 | -0.48 | -4.44% | 568651 | 59659.14 | 7.25% | | 300488 | 恒锋工具 | 38.74 | 49.33 | -1.81 | -4.46% | 36729 | 14452.93 | 2.56% | | 002863 | 今飞凯达 | 5.31 | 41.49 | -0.25 | -4.50% | 419540 | 22447.62 | 7.00% | | 605011 | 杭州热电 | 25.29 | 46.31 | -1.20 | -4.53% | 169587 | 44226.89 | 4.24% | | 603015 | 弘讯科技 | 13.55 | 68.49 | -0.65 | -4.58% | 415501 | 57170.43 | 10.28% | | 002164 | 宁波东力 | 8.52 | 85.89 | -0.41 | -4.59% | 714680.9 | 61812.09 | 14.90% | | 603045 | 福达合金 | 17.14 | 47.49 | -0.85 | -4.72% | 231425 | 41681.25 | 17.09% | | 001256 | 炜冈科技 | 29.90 | 43.85 | -1.49 | -4.75% | 48663 | 14752.23 | 11.89% | | 603618 | 杭电股份 | 7.00 | 35.61 | -0.36 | -4.89% | 349761 | 24761.03 | 5.06% | | 002199 | *ST东晶 | 5.04 | -16.70 | -0.26 | -4.91% | 2748 | 138.4992 | 0.11% | | 600797 | 浙大网新 | 10.65 | 173.28 | -0.55 | -4.91% | 1669686 | 180473.8 | 16.25% | | 300539 | 横河精密 | 15.27 | 110.96 | -0.79 | -4.92% | 136471 | 21154.05 | 7.97% | | 002534 | 西子洁能 | 13.75 | 24.46 | -0.72 | -4.98% | 240237 | 33505.72 | 3.29% | | 301032 | 新柴股份 | 14.25 | 46.34 | -0.79 | -5.25% | 181577 | 26256.54 | 11.36% | | 603788 | 宁波高发 | 16.50 | 18.06 | -0.93 | -5.34% | 155449 | 26099.49 | 6.97% | | 301057 | 汇隆新材 | 15.16 | 49.85 | -0.87 | -5.43% | 144460 | 22163.71 | 17.47% | | 301019 | 宁波色母 | 18.12 | 30.93 | -1.04 | -5.43% | 65329 | 12056.81 | 5.86% | | 300461 | 田中精机 | 22.36 | -118.44 | -1.29 | -5.45% | 76062 | 17394.6 | 9.23% | | 300943 | 春晖智控 | 14.92 | 52.20 | -0.87 | -5.51% | 129579 | 19566.96 | 9.65% | | 600580 | 卧龙电驱 | 29.08 | 155.17 | -1.73 | -5.62% | 2095770 | 627713.6 | 16.09% | | 002196 | 方正电机 | 9.11 | 340.75 | -0.55 | -5.69% | 768864.9 | 71306.57 | 15.74% | | 603506 | 南都物业 | 11.03 | 15.74 | -0.68 | -5.81% | 87767 | 9833.464 | 4.67% | | 600571 | 信雅达 | 15.14 | 103.45 | -0.94 | -5.85% | 830456.9 | 126476.1 | 18.14% | | 833030 | 立方控股 | 33.78 | -89.75 | -2.19 | -6.09% | 54901 | 18962 | 9.90% | | 002520 | 日发精机 | 7.66 | -6.28 | -0.52 | -6.36% | 930239.1 | 73085.66 | 12.97% | | 300411 | 金盾股份 | 12.93 | 575.27 | -0.89 | -6.44% | 253413 | 33315.41 | 8.27% | | 301055 | 张小泉 | 16.52 | 77.98 | -1.14 | -6.46% | 89862 | 14944.11 | 5.76% | | 002633 | 申科股份 | 11.69 | -396.43 | -0.83 | -6.63% | 154196 | 18291.68 | 10.32% | | 603677 | 奇精机械 | 23.10 | 65.97 | -1.77 | -7.12% | 279830 | 67815.08 | 14.53% | | 920118 | 太湖远大 | 31.54 | 24.43 | -2.42 | -7.13% | 22242 | 7260.08 | 10.13% | | 300930 | 屹通新材 | 28.51 | 60.48 | -2.19 | -7.13% | 52794 | 15314.97 | 11.20% | | 300643 | 万通智控 | 16.25 | 31.26 | -1.41 | -7.98% | 342710 | 56816.85 | 14.89% | | 301279 | 金道科技 | 25.85 | 60.77 | -2.30 | -8.17% | 112454 | 30314.25 | 39.11% | | 301082 | 久盛电气 | 16.56 | 236.93 | -1.51 | -8.36% | 373267 | 63198.96 | 40.81% | | 300817 | 双飞集团 | 26.46 | 95.53 | -2.53 | -8.73% | 218309 | 59102.74 | 17.58% | | 605177 | 东亚药业 | 18.45 | 26.18 | -1.90 | -9.34% | 113309 | 21083.82 | 10.06% | | 300611 | 美力科技 | 29.50 | 70.92 | -3.26 | -9.95% | 482779 | 147749 | 32.55% | | 603222 | 济民健康 | 6.03 | -38.55 | -0.67 | -10.00% | 117913 | 7127.978 | 2.25% | | 603709 | 中源家居 | 10.80 | -215.64 | -1.20 | -10.00% | 128169 | 13892.67 | 10.27% | | 002767 | 先锋电子 | 19.31 | -357.71 | -2.15 | -10.02% | 82942 | 16282.29 | 6.37% | | 603081 | 大丰实业 | 13.55 | 188.18 | -1.51 | -10.03% | 430607 | 59075.56 | 10.60% | | 603289 | 泰瑞机器 | 9.59 | 59.98 | -1.07 | -10.04% | 311494 | 30632.5 | 10.62% | | 688298 | 东方生物 | 29.53 | -10.14 | -3.78 | -11.35% | 130795.7 | 39892.59 | 6.49% | | 873570 | 坤博精工 | 47.79 | 74.24 | -6.71 | -12.31% | 43124 | 21343.1 | 19.26% | | 834639 | 晨光电缆 | 11.00 | 69.14 | -1.98 | -15.25% | 363961 | 42304.6 | 31.05% |
|