|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万华化学(600309)化学原料和化学制品制造业上涨家数:297下跌家数:62平均涨幅:+1.17%平均换手:3.91%总成交额:735.30亿元 更新时间：2025-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 20.62 | 24.89 | +2.43 | +13.36% | 868995.1 | 182670.4 | 39.98% | | 300821 | 东岳硅材 | 10.04 | 252.48 | +0.99 | +10.94% | 1170288 | 113213.9 | 9.75% | | 601208 | 东材科技 | 11.97 | 48.31 | +1.09 | +10.02% | 1458540 | 170084.1 | 16.26% | | 000920 | 沃顿科技 | 12.56 | 28.53 | +1.14 | +9.98% | 173899 | 21516.68 | 4.12% | | 301555 | 惠柏新材 | 29.80 | 126.95 | +2.16 | +7.81% | 124608 | 37383.05 | 25.78% | | 300019 | 硅宝科技 | 21.14 | 30.97 | +1.48 | +7.53% | 594948 | 122250.7 | 17.23% | | 300285 | 国瓷材料 | 18.20 | 29.88 | +1.20 | +7.06% | 605531 | 109801.2 | 7.20% | | 002326 | 永太科技 | 12.60 | -23.93 | +0.80 | +6.78% | 400759 | 49178.09 | 4.98% | | 300398 | 飞凯材料 | 20.33 | 37.61 | +1.07 | +5.56% | 591929 | 119004.5 | 10.50% | | 603260 | 合盛硅业 | 50.32 | 40.41 | +2.52 | +5.27% | 214442 | 106921.9 | 1.81% | | 300121 | 阳谷华泰 | 15.10 | 39.06 | +0.73 | +5.08% | 396105 | 59090.44 | 9.15% | | 000691 | *ST亚太 | 4.59 | -14.11 | +0.22 | +5.03% | 174869 | 8004.267 | 5.41% | | 838402 | 硅烷科技 | 10.49 | 246.01 | +0.50 | +5.01% | 119423 | 12371.28 | 2.83% | | 688267 | 中触媒 | 31.87 | 37.15 | +1.48 | +4.87% | 37540.14 | 11920.78 | 4.04% | | 301076 | 新瀚新材 | 35.27 | 77.52 | +1.61 | +4.78% | 110928 | 38857.81 | 13.13% | | 300343 | ST联创 | 5.09 | 128.23 | +0.23 | +4.73% | 370689 | 18552.61 | 3.48% | | 002496 | *ST辉丰 | 1.80 | -14.45 | +0.08 | +4.65% | 407030 | 7224.731 | 3.45% | | 603330 | 天洋新材 | 7.12 | -13.96 | +0.31 | +4.55% | 166399 | 11692.53 | 4.09% | | 605366 | 宏柏新材 | 6.49 | -94.21 | +0.28 | +4.51% | 260144 | 16660.15 | 4.11% | | 688157 | 松井股份 | 39.82 | 56.96 | +1.59 | +4.16% | 15325.09 | 6060.606 | 1.37% | | 002170 | 芭田股份 | 11.03 | 20.18 | +0.44 | +4.15% | 398253 | 43331.32 | 5.08% | | 300684 | 中石科技 | 25.50 | 32.76 | +1.01 | +4.12% | 166809 | 42170.14 | 8.21% | | 300727 | 润禾材料 | 27.33 | 48.92 | +1.06 | +4.04% | 82531 | 22393.7 | 5.10% | | 600141 | 兴发集团 | 21.75 | 15.68 | +0.82 | +3.92% | 296829 | 63817.18 | 2.69% | | 002409 | 雅克科技 | 54.87 | 29.48 | +2.06 | +3.90% | 133155 | 73037.59 | 4.18% | | 300055 | 万邦达 | 6.19 | 168.95 | +0.23 | +3.86% | 279796 | 17053.81 | 4.42% | | 003002 | 壶化股份 | 28.14 | 37.60 | +1.04 | +3.84% | 73787 | 20789.64 | 4.03% | | 600078 | 澄星股份 | 5.81 | -16.93 | +0.21 | +3.75% | 133153 | 7630.453 | 2.01% | | 301665 | 泰禾股份 | 32.24 | 49.61 | +1.16 | +3.73% | 97236 | 31070.85 | 27.08% | | 000818 | 航锦科技 | 22.22 | -14.31 | +0.79 | +3.69% | 352026 | 77690.73 | 5.35% | | 002094 | 青岛金王 | 9.59 | 191.31 | +0.34 | +3.68% | 2882452 | 275763.9 | 41.75% | | 001207 | 联科科技 | 24.42 | 16.47 | +0.86 | +3.65% | 57310 | 13899.23 | 2.92% | | 002513 | 蓝丰生化 | 5.51 | -8.47 | +0.19 | +3.57% | 172330 | 9439.415 | 6.53% | | 603217 | 元利科技 | 18.43 | 19.35 | +0.63 | +3.54% | 31797 | 5772.265 | 1.53% | | 600800 | 渤海化学 | 4.18 | -7.44 | +0.14 | +3.47% | 369693 | 15126.42 | 3.33% | | 600623 | 华谊集团 | 8.07 | 18.85 | +0.27 | +3.46% | 279961 | 22414.59 | 1.50% | | 837023 | 芭薇股份 | 19.76 | 47.82 | +0.66 | +3.46% | 66112 | 13355.89 | 10.39% | | 605589 | 圣泉集团 | 30.02 | 27.11 | +0.98 | +3.37% | 225319 | 67212.52 | 2.89% | | 688378 | 奥来德 | 16.91 | 202.13 | +0.54 | +3.30% | 86942.87 | 14728.38 | 3.61% | | 603683 | 晶华新材 | 16.88 | 76.12 | +0.53 | +3.24% | 177667 | 30290.74 | 6.87% | | 300655 | 晶瑞电材 | 9.98 | -83.22 | +0.31 | +3.21% | 647819 | 64504.43 | 6.49% | | 301090 | 华润材料 | 7.85 | -22.86 | +0.24 | +3.15% | 80020 | 6216.852 | 0.54% | | 002386 | 天原股份 | 5.13 | -14.68 | +0.15 | +3.01% | 270174 | 13740.94 | 2.08% | | 300041 | 回天新材 | 9.62 | 51.74 | +0.28 | +3.00% | 247347 | 23631.04 | 4.54% | | 003022 | 联泓新科 | 16.00 | 83.99 | +0.45 | +2.89% | 91848 | 14595.67 | 0.69% | | 688571 | 杭华股份 | 8.06 | 23.97 | +0.22 | +2.81% | 48838.76 | 3886.409 | 1.16% | | 600596 | 新安股份 | 8.57 | -472.13 | +0.23 | +2.76% | 194007 | 16488.84 | 1.44% | | 301149 | 隆华新材 | 11.73 | 27.91 | +0.31 | +2.71% | 107124 | 12533.08 | 4.12% | | 600315 | 上海家化 | 21.22 | -16.36 | +0.56 | +2.71% | 110675 | 23347.27 | 1.65% | | 300214 | 日科化学 | 6.96 | -47.55 | +0.18 | +2.65% | 118942 | 8227.978 | 2.95% | | 000792 | 盐湖股份 | 17.56 | 19.07 | +0.44 | +2.57% | 476886 | 83152.38 | 0.90% | | 301286 | 侨源股份 | 25.57 | 57.68 | +0.64 | +2.57% | 27714 | 7044.663 | 1.72% | | 603004 | 鼎龙科技 | 21.98 | 32.96 | +0.55 | +2.57% | 57207 | 12574.94 | 9.72% | | 002915 | 中欣氟材 | 17.32 | -30.71 | +0.42 | +2.49% | 151903 | 26221.35 | 5.27% | | 002497 | 雅化集团 | 11.54 | 40.97 | +0.27 | +2.40% | 180821 | 20715.26 | 1.71% | | 836957 | 汉维科技 | 15.41 | 118.91 | +0.36 | +2.39% | 8311 | 1271.792 | 1.95% | | 603255 | 鼎际得 | 30.05 | -205.24 | +0.68 | +2.32% | 9331 | 2770.82 | 1.54% | | 603078 | 江化微 | 18.57 | 71.57 | +0.42 | +2.31% | 137201 | 25413.66 | 3.56% | | 300481 | 濮阳惠成 | 14.64 | 24.74 | +0.33 | +2.31% | 57631 | 8391.061 | 1.99% | | 605399 | 晨光新材 | 12.89 | 367.23 | +0.29 | +2.30% | 108778 | 13991.69 | 3.48% | | 301216 | 万凯新材 | 12.45 | -21.58 | +0.28 | +2.30% | 61237 | 7566.77 | 2.15% | | 301373 | 凌玮科技 | 33.04 | 26.20 | +0.74 | +2.29% | 45549 | 14896.46 | 11.84% | | 830974 | 凯大催化 | 8.49 | 85.67 | +0.19 | +2.29% | 19249 | 1616.475 | 1.49% | | 600746 | 江苏索普 | 8.12 | 38.86 | +0.18 | +2.27% | 112988 | 9111.538 | 0.97% | | 603077 | 和邦生物 | 1.81 | 1126.53 | +0.04 | +2.26% | 1241849 | 22280.21 | 1.41% | | 003017 | 大洋生物 | 26.53 | 29.26 | +0.58 | +2.24% | 54537 | 14394.09 | 7.89% | | 300740 | 水羊股份 | 16.65 | 58.07 | +0.36 | +2.21% | 164317 | 27389.42 | 4.58% | | 301212 | 联盛化学 | 27.00 | 142.71 | +0.57 | +2.16% | 26637 | 7167.736 | 2.84% | | 603155 | 新亚强 | 16.63 | 46.91 | +0.35 | +2.15% | 160490 | 26560.79 | 5.08% | | 300200 | 高盟新材 | 9.98 | 35.45 | +0.21 | +2.15% | 140264 | 13918.7 | 3.31% | | 600470 | 六国化工 | 6.20 | -70.00 | +0.13 | +2.14% | 210020 | 13037.58 | 4.03% | | 603382 | 海阳科技 | 31.90 | 33.29 | +0.66 | +2.11% | 50289 | 15990.48 | 14.16% | | 688275 | 万润新能 | 40.22 | -5.66 | +0.82 | +2.08% | 26305.44 | 10564.24 | 3.11% | | 002407 | 多氟多 | 12.30 | -51.92 | +0.25 | +2.07% | 212193 | 25966.35 | 1.96% | | 300437 | 清水源 | 9.47 | -35.58 | +0.19 | +2.05% | 130690 | 12412.75 | 7.43% | | 000301 | 东方盛虹 | 8.52 | -25.57 | +0.17 | +2.04% | 153851 | 13013.46 | 0.23% | | 002539 | 云图控股 | 10.10 | 14.44 | +0.20 | +2.02% | 198143 | 19798.4 | 2.24% | | 603650 | 彤程新材 | 32.38 | 36.42 | +0.62 | +1.95% | 75901 | 24605.75 | 1.27% | | 300741 | 华宝股份 | 18.86 | -35.81 | +0.36 | +1.95% | 44316 | 8415.989 | 0.72% | | 300910 | 瑞丰新材 | 57.99 | 22.44 | +1.09 | +1.92% | 12419 | 7189.851 | 0.60% | | 002632 | 道明光学 | 9.24 | 32.80 | +0.17 | +1.87% | 125383 | 11514.27 | 2.16% | | 002442 | 龙星科技 | 6.53 | 22.91 | +0.12 | +1.87% | 75305 | 4878.737 | 1.54% | | 600319 | 亚星化学 | 6.57 | -23.59 | +0.12 | +1.86% | 235169 | 15246.12 | 7.45% | | 600309 | 万华化学 | 55.30 | 14.52 | +1.00 | +1.84% | 369203 | 202945.7 | 1.18% | | 301100 | 风光股份 | 17.91 | -59.20 | +0.32 | +1.82% | 18304 | 3254.566 | 2.09% | | 000893 | 亚钾国际 | 30.99 | 22.84 | +0.55 | +1.81% | 104899 | 32293.94 | 1.29% | | 832471 | 美邦科技 | 15.96 | -199.27 | +0.28 | +1.79% | 12316 | 1958.338 | 2.32% | | 301585 | 蓝宇股份 | 34.70 | 40.67 | +0.60 | +1.76% | 20966 | 7245.96 | 8.06% | | 301069 | 凯盛新材 | 16.06 | 110.82 | +0.27 | +1.71% | 48919 | 7831.961 | 1.25% | | 300522 | 世名科技 | 13.69 | 395.94 | +0.23 | +1.71% | 86753 | 11886.04 | 3.30% | | 002919 | 名臣健康 | 16.73 | 304.58 | +0.28 | +1.70% | 68672 | 11477.02 | 2.60% | | 603026 | 石大胜华 | 36.40 | -185.32 | +0.60 | +1.68% | 32637 | 11845.04 | 1.61% | | 300568 | 星源材质 | 12.18 | 53.91 | +0.20 | +1.67% | 683003.1 | 83187.33 | 5.63% | | 601678 | 滨化股份 | 4.27 | 30.73 | +0.07 | +1.67% | 315257 | 13383.51 | 1.55% | | 603879 | 永悦科技 | 6.80 | -15.35 | +0.11 | +1.64% | 133524 | 8946.431 | 3.72% | | 002004 | 华邦健康 | 4.33 | -31.73 | +0.07 | +1.64% | 240396 | 10402.84 | 1.28% | | 300054 | 鼎龙股份 | 29.10 | 47.32 | +0.47 | +1.64% | 132911 | 38783.19 | 1.81% | | 603722 | 阿科力 | 42.87 | -159.84 | +0.69 | +1.64% | 16893 | 7239.087 | 1.77% | | 301371 | 敷尔佳 | 25.57 | 22.14 | +0.41 | +1.63% | 26367 | 6767.212 | 3.46% | | 600075 | 新疆天业 | 4.38 | 33.36 | +0.07 | +1.62% | 185033 | 8055.15 | 1.08% | | 002455 | 百川股份 | 6.90 | 35.63 | +0.11 | +1.62% | 257128 | 17665.32 | 4.95% | | 603810 | 丰山集团 | 16.97 | -247.28 | +0.27 | +1.62% | 25292 | 4235.336 | 1.53% | | 600714 | 金瑞矿业 | 12.04 | 72.03 | +0.19 | +1.60% | 105537 | 12643.88 | 3.66% | | 301393 | 昊帆生物 | 52.76 | 40.99 | +0.83 | +1.60% | 26860 | 14185.29 | 6.67% | | 603395 | 红四方 | 33.73 | 94.48 | +0.53 | +1.60% | 27823 | 9340.656 | 5.19% | | 002802 | 洪汇新材 | 14.02 | 38.24 | +0.22 | +1.59% | 32603 | 4544.796 | 1.80% | | 603110 | 东方材料 | 16.22 | 228.20 | +0.25 | +1.57% | 68602 | 11065.66 | 3.41% | | 301238 | 瑞泰新材 | 18.97 | 204.20 | +0.29 | +1.55% | 101596 | 19126.59 | 1.39% | | 603281 | 江瀚新材 | 24.96 | 17.12 | +0.38 | +1.55% | 51578 | 12857.27 | 2.05% | | 300721 | 怡达股份 | 15.12 | -78.88 | +0.23 | +1.54% | 56514 | 8516.141 | 4.13% | | 000565 | 渝三峡A | 9.22 | -2511.18 | +0.14 | +1.54% | 287947 | 26392.59 | 6.64% | | 002629 | 仁智股份 | 6.64 | 146.40 | +0.10 | +1.53% | 236363 | 15544.61 | 6.64% | | 600230 | 沧州大化 | 10.65 | 283.13 | +0.16 | +1.53% | 41832 | 4435.444 | 1.01% | | 605566 | 福莱蒽特 | 20.96 | 135.41 | +0.31 | +1.50% | 10627 | 2218.828 | 0.80% | | 600223 | 福瑞达 | 8.30 | 35.87 | +0.12 | +1.47% | 203072 | 16858.98 | 2.00% | | 002601 | 龙佰集团 | 16.63 | 20.85 | +0.24 | +1.46% | 107857 | 17823.96 | 0.54% | | 000683 | 博源化工 | 4.90 | 11.52 | +0.07 | +1.45% | 495200 | 24177.63 | 1.49% | | 301036 | 双乐股份 | 37.16 | 29.97 | +0.53 | +1.45% | 26654 | 9840.271 | 3.78% | | 300236 | 上海新阳 | 38.72 | 58.33 | +0.55 | +1.44% | 52669 | 20423.77 | 1.89% | | 605166 | 聚合顺 | 11.34 | 11.48 | +0.16 | +1.43% | 77880 | 8785.631 | 2.47% | | 301395 | 仁信新材 | 11.46 | 41.34 | +0.16 | +1.42% | 36818 | 4189.658 | 2.68% | | 002319 | 乐通股份 | 12.20 | -140.02 | +0.17 | +1.41% | 74189 | 9092.326 | 3.71% | | 301300 | 远翔新材 | 37.58 | 41.51 | +0.52 | +1.40% | 24423 | 9145.073 | 7.99% | | 300037 | 新宙邦 | 33.65 | 24.99 | +0.46 | +1.39% | 75180 | 25368.01 | 1.39% | | 688356 | 键凯科技 | 72.60 | 161.49 | +0.98 | +1.37% | 5342.24 | 3879.449 | 0.88% | | 300848 | 美瑞新材 | 17.14 | 87.94 | +0.23 | +1.36% | 22323 | 3817.223 | 0.93% | | 300758 | 七彩化学 | 14.98 | 45.35 | +0.20 | +1.35% | 245525 | 36771.64 | 6.70% | | 002538 | 司尔特 | 5.25 | 16.46 | +0.07 | +1.35% | 136308 | 7127.908 | 1.60% | | 000822 | 山东海化 | 6.02 | -29.46 | +0.08 | +1.35% | 196921 | 11783.62 | 2.20% | | 301618 | 长联科技 | 59.38 | 80.00 | +0.78 | +1.33% | 9957 | 5907.069 | 4.41% | | 688758 | 赛分科技 | 16.80 | 82.39 | +0.22 | +1.33% | 19162 | 3207.533 | 4.85% | | 836419 | 万德股份 | 14.52 | 50.43 | +0.19 | +1.33% | 14251 | 2067.763 | 2.26% | | 002917 | 金奥博 | 13.96 | 33.39 | +0.18 | +1.31% | 96100 | 13380.47 | 3.69% | | 300225 | *ST金泰 | 3.93 | 55.10 | +0.05 | +1.29% | 303936 | 12032.1 | 6.41% | | 002909 | 集泰股份 | 6.29 | 103.11 | +0.08 | +1.29% | 124975 | 7827.549 | 3.28% | | 300243 | 瑞丰高材 | 11.06 | 157.53 | +0.14 | +1.28% | 89824 | 9885.316 | 4.62% | | 002054 | 德美化工 | 7.12 | 45.78 | +0.09 | +1.28% | 115496 | 8162.113 | 3.00% | | 603823 | 百合花 | 14.28 | 32.81 | +0.18 | +1.28% | 213250 | 30556.05 | 5.19% | | 600352 | 浙江龙盛 | 10.35 | 15.11 | +0.13 | +1.27% | 216723 | 22341.44 | 0.67% | | 831304 | 迪尔化工 | 14.79 | 30.90 | +0.18 | +1.23% | 16551 | 2448.561 | 2.10% | | 001333 | 光华股份 | 20.75 | 18.26 | +0.25 | +1.22% | 17542 | 3625.046 | 3.99% | | 000553 | 安道麦A | 7.48 | -6.90 | +0.09 | +1.22% | 45307 | 3372.876 | 0.21% | | 600409 | 三友化工 | 4.99 | 25.62 | +0.06 | +1.22% | 210800 | 10462.11 | 1.02% | | 601568 | 北元集团 | 4.22 | 55.42 | +0.05 | +1.20% | 144738 | 6070.343 | 0.36% | | 870866 | 绿亨科技 | 10.26 | 38.33 | +0.12 | +1.18% | 24600 | 2509.337 | 2.63% | | 002666 | 德联集团 | 5.15 | 54.34 | +0.06 | +1.18% | 121254 | 6215.084 | 2.42% | | 300072 | 海新能科 | 3.47 | -9.20 | +0.04 | +1.17% | 252467 | 8705.3 | 1.08% | | 600135 | 乐凯胶片 | 7.86 | -61.09 | +0.09 | +1.16% | 92828 | 7273.103 | 1.68% | | 300596 | 利安隆 | 28.86 | 15.52 | +0.33 | +1.16% | 32680 | 9415.411 | 1.45% | | 301256 | 华融化学 | 10.60 | 53.68 | +0.12 | +1.15% | 80138 | 8443.278 | 1.67% | | 834033 | 康普化学 | 20.44 | 35.96 | +0.23 | +1.14% | 8837 | 1801.953 | 1.07% | | 300641 | 正丹股份 | 23.23 | 8.14 | +0.26 | +1.13% | 96997 | 22439.97 | 1.82% | | 002470 | 金正大 | 1.79 | 141.39 | +0.02 | +1.13% | 401329 | 7144.897 | 1.22% | | 603010 | 万盛股份 | 9.90 | 86.53 | +0.11 | +1.12% | 26106 | 2574.938 | 0.44% | | 002096 | 易普力 | 12.67 | 21.14 | +0.14 | +1.12% | 110585 | 14010.91 | 1.58% | | 601216 | 君正集团 | 5.51 | 15.00 | +0.06 | +1.10% | 678771.1 | 37261.35 | 0.80% | | 000707 | 双环科技 | 6.43 | 28.35 | +0.07 | +1.10% | 62102 | 3985.746 | 1.34% | | 002637 | 赞宇科技 | 10.16 | 28.64 | +0.11 | +1.09% | 58289 | 5905.155 | 1.32% | | 300955 | 嘉亨家化 | 19.48 | -48.23 | +0.21 | +1.09% | 22903 | 4451.534 | 3.89% | | 688625 | 呈和科技 | 30.78 | 22.29 | +0.33 | +1.08% | 10566.72 | 3235.623 | 0.56% | | 002092 | 中泰化学 | 4.68 | -13.63 | +0.05 | +1.08% | 206438 | 9610.822 | 0.80% | | 300109 | 新开源 | 16.86 | 26.55 | +0.18 | +1.08% | 60793 | 10261.33 | 1.35% | | 603227 | 雪峰科技 | 8.50 | 14.97 | +0.09 | +1.07% | 116668 | 9903.794 | 1.20% | | 300575 | 中旗股份 | 6.64 | -253.42 | +0.07 | +1.07% | 190374 | 12603.57 | 5.55% | | 002643 | 万润股份 | 11.42 | 46.61 | +0.12 | +1.06% | 91408 | 10434.97 | 1.01% | | 688353 | 华盛锂电 | 34.62 | -26.94 | +0.36 | +1.05% | 65228.52 | 22484.56 | 10.43% | | 301617 | 博苑股份 | 39.90 | 25.26 | +0.41 | +1.04% | 19149 | 7637.415 | 5.73% | | 000985 | 大庆华科 | 18.67 | 132.64 | +0.19 | +1.03% | 19276 | 3580.236 | 1.49% | | 301059 | 金三江 | 11.86 | 50.15 | +0.12 | +1.02% | 70615 | 8317.311 | 3.05% | | 301429 | 森泰股份 | 18.94 | 37.61 | +0.19 | +1.01% | 16571 | 3116.399 | 3.76% | | 300132 | 青松股份 | 6.01 | 49.60 | +0.06 | +1.01% | 141232 | 8487.581 | 2.78% | | 688716 | 中研股份 | 34.41 | 93.34 | +0.34 | +1.00% | 34558.76 | 11963.68 | 5.04% | | 605020 | 永和股份 | 24.37 | 36.81 | +0.24 | +0.99% | 50401 | 12210.32 | 1.33% | | 688602 | 康鹏科技 | 8.19 | -111.71 | +0.08 | +0.99% | 52657.28 | 4292.778 | 2.07% | | 301518 | 长华化学 | 21.62 | 55.27 | +0.21 | +0.98% | 26261 | 5648.958 | 4.91% | | 603916 | 苏博特 | 9.34 | 40.76 | +0.09 | +0.97% | 65228 | 6046.892 | 1.55% | | 603938 | 三孚股份 | 14.70 | 70.03 | +0.14 | +0.96% | 60669 | 8908.496 | 1.59% | | 301118 | 恒光股份 | 23.19 | -61.17 | +0.22 | +0.96% | 35149 | 8116.802 | 3.34% | | 605183 | 确成股份 | 17.99 | 13.45 | +0.17 | +0.95% | 33819 | 6066.368 | 0.82% | | 000953 | 河化股份 | 7.43 | 33.27 | +0.07 | +0.95% | 400927 | 29774.44 | 10.95% | | 603285 | 键邦股份 | 23.44 | 24.99 | +0.22 | +0.95% | 22918 | 5372.71 | 3.68% | | 300174 | 元力股份 | 15.99 | 22.96 | +0.15 | +0.95% | 63562 | 10116.09 | 1.75% | | 600160 | 巨化股份 | 28.79 | 31.62 | +0.27 | +0.95% | 164243 | 47192.4 | 0.61% | | 301035 | 润丰股份 | 57.60 | 29.19 | +0.54 | +0.95% | 11485 | 6621.271 | 0.41% | | 300796 | 贝斯美 | 10.72 | -143.34 | +0.10 | +0.94% | 150689 | 16126.41 | 4.17% | | 603188 | 亚邦股份 | 4.31 | -9.15 | +0.04 | +0.94% | 104913 | 4499.826 | 1.84% | | 688690 | 纳微科技 | 22.98 | 97.51 | +0.21 | +0.92% | 51036.92 | 11744.64 | 1.26% | | 301220 | 亚香股份 | 44.02 | 41.34 | +0.40 | +0.92% | 19095 | 8446.448 | 2.91% | | 603125 | 常青科技 | 16.96 | 35.54 | +0.15 | +0.89% | 133714 | 22638.76 | 13.21% | | 688199 | 久日新材 | 27.30 | -73.49 | +0.24 | +0.89% | 95213.12 | 25933.9 | 5.91% | | 688116 | 天奈科技 | 43.58 | 62.73 | +0.38 | +0.88% | 82962.8 | 36052.4 | 2.41% | | 002408 | 齐翔腾达 | 4.69 | 2678.00 | +0.04 | +0.86% | 132747 | 6176.057 | 0.47% | | 002068 | 黑猫股份 | 10.59 | -550.84 | +0.09 | +0.86% | 137884 | 14568.35 | 1.88% | | 300891 | 惠云钛业 | 9.50 | 1046.73 | +0.08 | +0.85% | 60930 | 5787.505 | 1.83% | | 301065 | 本立科技 | 23.81 | 39.92 | +0.20 | +0.85% | 32062 | 7602.105 | 3.72% | | 300957 | 贝泰妮 | 44.21 | 52.82 | +0.37 | +0.84% | 38465 | 17001.46 | 0.91% | | 002136 | 安纳达 | 10.76 | -132.05 | +0.09 | +0.84% | 52814 | 5654.459 | 2.46% | | 301349 | 信德新材 | 38.39 | -281.41 | +0.32 | +0.84% | 45732 | 17466.96 | 10.85% | | 002584 | 西陇科学 | 9.62 | 88.85 | +0.08 | +0.84% | 232388 | 22289.72 | 5.37% | | 002109 | 兴化股份 | 3.62 | -14.15 | +0.03 | +0.84% | 203236 | 7346.087 | 1.59% | | 600691 | 阳煤化工 | 2.43 | -7.37 | +0.02 | +0.83% | 219953 | 5317.028 | 0.93% | | 002591 | 恒大高新 | 6.08 | -416.06 | +0.05 | +0.83% | 90161 | 5459.854 | 4.03% | | 688639 | 华恒生物 | 31.62 | 51.34 | +0.26 | +0.83% | 23693.41 | 7508.216 | 0.95% | | 600935 | 华塑股份 | 2.45 | -19.85 | +0.02 | +0.82% | 296488 | 7217.914 | 0.85% | | 002361 | 神剑股份 | 6.16 | 152.75 | +0.05 | +0.82% | 175688 | 10780.48 | 2.17% | | 600273 | 嘉化能源 | 8.92 | 11.28 | +0.07 | +0.79% | 123278 | 10946.49 | 0.91% | | 600727 | 鲁北化工 | 7.80 | 16.73 | +0.06 | +0.78% | 131144 | 10208.2 | 2.48% | | 920016 | 中草香料 | 26.02 | 74.23 | +0.20 | +0.77% | 10667 | 2782.02 | 4.05% | | 603948 | 建业股份 | 22.54 | 18.33 | +0.17 | +0.76% | 66115 | 14814.88 | 4.07% | | 300834 | 星辉环材 | 22.69 | 46.98 | +0.17 | +0.75% | 16903 | 3825.96 | 2.45% | | 688106 | 金宏气体 | 17.43 | 49.78 | +0.13 | +0.75% | 48096.96 | 8364.488 | 1.00% | | 603605 | 珀莱雅 | 82.11 | 19.85 | +0.61 | +0.75% | 40192 | 32956.02 | 1.02% | | 600367 | 红星发展 | 15.20 | 46.27 | +0.11 | +0.73% | 142837 | 21674.62 | 4.44% | | 002145 | 中核钛白 | 4.19 | 28.11 | +0.03 | +0.72% | 326326 | 13612.38 | 0.87% | | 000902 | 新洋丰 | 14.07 | 11.88 | +0.10 | +0.72% | 108712 | 15293.53 | 0.95% | | 600955 | 维远股份 | 14.27 | -62.73 | +0.10 | +0.71% | 22479 | 3207.293 | 0.41% | | 603310 | 巍华新材 | 18.87 | 33.22 | +0.13 | +0.69% | 15662 | 2951.844 | 2.27% | | 001231 | 农心科技 | 20.36 | 32.27 | +0.14 | +0.69% | 14414 | 2935.653 | 4.13% | | 000422 | 湖北宜化 | 11.76 | 23.16 | +0.08 | +0.68% | 148456 | 17398.52 | 1.40% | | 300082 | 奥克股份 | 7.43 | -60.06 | +0.05 | +0.68% | 92656 | 6871.28 | 1.37% | | 002211 | ST宏达 | 3.00 | -31.94 | +0.02 | +0.67% | 60100 | 1796.165 | 1.39% | | 600096 | 云天化 | 22.52 | 7.95 | +0.15 | +0.67% | 171222 | 38531.87 | 0.94% | | 600165 | ST宁科 | 4.52 | -5.61 | +0.03 | +0.67% | 49855 | 2231.776 | 0.73% | | 002588 | 史丹利 | 9.11 | 11.98 | +0.06 | +0.66% | 92416 | 8419.666 | 1.08% | | 603086 | 先达股份 | 10.74 | 487.49 | +0.07 | +0.66% | 657743 | 69800.34 | 15.13% | | 603378 | 亚士创能 | 6.14 | -7.74 | +0.04 | +0.66% | 49329 | 3022.854 | 1.15% | | 000912 | 泸天化 | 4.69 | 92.29 | +0.03 | +0.64% | 98798 | 4609.854 | 0.63% | | 300429 | 强力新材 | 14.15 | -37.95 | +0.09 | +0.64% | 363738 | 51560.57 | 9.12% | | 300107 | 建新股份 | 7.88 | 345.06 | +0.05 | +0.64% | 114245 | 8976.489 | 3.29% | | 301487 | 盟固利 | 20.90 | -97.73 | +0.13 | +0.63% | 120688 | 25243.44 | 4.42% | | 600618 | 氯碱化工 | 9.70 | 13.89 | +0.06 | +0.62% | 54329 | 5262.607 | 0.72% | | 603931 | 格林达 | 25.99 | 36.02 | +0.16 | +0.62% | 41705 | 10843.08 | 2.09% | | 001255 | 博菲电气 | 32.60 | 156.57 | +0.20 | +0.62% | 43026 | 13895.48 | 23.19% | | 301037 | 保立佳 | 13.28 | -13.93 | +0.08 | +0.61% | 26061 | 3448.941 | 3.83% | | 301077 | 星华新材 | 20.26 | 22.74 | +0.12 | +0.60% | 18761 | 3796.724 | 1.97% | | 002827 | 高争民爆 | 35.76 | 62.98 | +0.21 | +0.59% | 129199 | 46217.56 | 4.68% | | 300856 | 科思股份 | 15.47 | 18.83 | +0.09 | +0.59% | 46731 | 7203.755 | 1.02% | | 000830 | 鲁西化工 | 10.37 | 10.57 | +0.06 | +0.58% | 115945 | 11988.32 | 0.61% | | 300886 | 华业香料 | 29.51 | 79.82 | +0.17 | +0.58% | 30605 | 9042.197 | 7.01% | | 300261 | 雅本化学 | 7.20 | -30.84 | +0.04 | +0.56% | 196938 | 14198.88 | 2.10% | | 603867 | 新化股份 | 25.24 | 21.88 | +0.14 | +0.56% | 25683 | 6460.819 | 1.33% | | 002057 | 中钢天源 | 9.19 | 37.04 | +0.05 | +0.55% | 211483 | 19427.36 | 2.81% | | 002810 | 山东赫达 | 12.96 | 21.16 | +0.07 | +0.54% | 82801 | 10694.83 | 2.59% | | 002759 | 天际股份 | 9.38 | -3.65 | +0.05 | +0.54% | 229839 | 21481.94 | 4.59% | | 000990 | 诚志股份 | 7.70 | 58.31 | +0.04 | +0.52% | 78983 | 6055.014 | 0.65% | | 600370 | 三房巷 | 2.00 | -13.49 | +0.01 | +0.50% | 362888 | 7162.001 | 0.93% | | 300135 | 宝利国际 | 4.01 | 174.92 | +0.02 | +0.50% | 115905 | 4640.422 | 1.26% | | 002246 | 北化股份 | 14.51 | 646.44 | +0.07 | +0.48% | 250307 | 36291.03 | 4.56% | | 920819 | 颖泰生物 | 4.18 | -9.23 | +0.02 | +0.48% | 77560 | 3235.048 | 0.64% | | 603599 | 广信股份 | 10.87 | 13.85 | +0.05 | +0.46% | 88743 | 9626.574 | 0.97% | | 002312 | 川发龙蟒 | 11.33 | 40.19 | +0.05 | +0.44% | 269712 | 30544.57 | 1.53% | | 002758 | 浙农股份 | 9.15 | 12.51 | +0.04 | +0.44% | 38332 | 3506.396 | 0.74% | | 920489 | 佳先股份 | 23.37 | 496.73 | +0.10 | +0.43% | 39267 | 9173.384 | 4.58% | | 001217 | 华尔泰 | 11.77 | 54.67 | +0.05 | +0.43% | 44692 | 5245.806 | 1.36% | | 002476 | 宝莫股份 | 4.82 | 46.60 | +0.02 | +0.42% | 201848 | 9701.447 | 3.30% | | 002274 | 华昌化工 | 7.24 | 22.43 | +0.03 | +0.42% | 71527 | 5164.347 | 0.76% | | 002398 | 垒知集团 | 4.99 | 78.44 | +0.02 | +0.40% | 137593 | 6850.507 | 2.37% | | 000510 | 新金路 | 5.08 | -91.30 | +0.02 | +0.40% | 245225 | 12434.06 | 4.04% | | 301108 | 洁雅股份 | 33.03 | 169.94 | +0.13 | +0.40% | 9308 | 3077.424 | 2.02% | | 688269 | 凯立新材 | 32.70 | 41.49 | +0.12 | +0.37% | 8557.599 | 2804.339 | 0.65% | | 300067 | 安诺其 | 5.53 | -329.60 | +0.02 | +0.36% | 354596 | 19541.59 | 3.78% | | 605033 | 美邦股份 | 19.54 | 118.08 | +0.07 | +0.36% | 27061 | 5259.401 | 8.01% | | 002895 | 川恒股份 | 23.14 | 13.42 | +0.08 | +0.35% | 92849 | 21593.03 | 1.59% | | 300192 | 科德教育 | 14.57 | 33.70 | +0.05 | +0.34% | 66479 | 9665.574 | 2.05% | | 002391 | 长青股份 | 5.88 | -34.36 | +0.02 | +0.34% | 100687 | 5904.467 | 2.17% | | 002783 | 凯龙股份 | 8.82 | 27.99 | +0.03 | +0.34% | 94226 | 8314.063 | 2.14% | | 300610 | 晨化股份 | 11.87 | 28.69 | +0.04 | +0.34% | 67158 | 7944.856 | 4.17% | | 873527 | 夜光明 | 20.96 | 51.43 | +0.07 | +0.34% | 15815 | 3339.617 | 4.35% | | 002669 | 康达新材 | 12.80 | -18.06 | +0.04 | +0.31% | 368368 | 47193.58 | 12.20% | | 603172 | 万丰股份 | 16.24 | 50.53 | +0.05 | +0.31% | 14848 | 2404.239 | 2.96% | | 600844 | 丹化科技 | 3.54 | -12.25 | +0.01 | +0.28% | 247820 | 8709.104 | 3.01% | | 834261 | 一诺威 | 14.78 | 22.89 | +0.04 | +0.27% | 19898 | 2895.122 | 1.16% | | 603120 | 肯特催化 | 41.87 | 39.23 | +0.11 | +0.26% | 20520 | 8590.854 | 9.27% | | 002986 | 宇新股份 | 11.50 | 16.39 | +0.03 | +0.26% | 33461 | 3848.696 | 1.11% | | 600328 | 中盐化工 | 7.67 | 23.87 | +0.02 | +0.26% | 98447 | 7530.732 | 0.67% | | 600500 | 中化国际 | 3.89 | -4.74 | +0.01 | +0.26% | 220830 | 8564.93 | 0.62% | | 603213 | 镇洋发展 | 11.85 | 29.25 | +0.03 | +0.25% | 72680 | 8720.343 | 1.65% | | 300927 | 江天化学 | 27.94 | 14.10 | +0.07 | +0.25% | 40392 | 11183.81 | 2.87% | | 603041 | 美思德 | 12.10 | 48.86 | +0.03 | +0.25% | 24695 | 2981.979 | 1.35% | | 603928 | 兴业股份 | 16.85 | 116.94 | +0.04 | +0.24% | 233453 | 39217.97 | 8.91% | | 300535 | 达威股份 | 17.13 | -129.99 | +0.04 | +0.23% | 29187 | 4979.085 | 3.82% | | 600426 | 华鲁恒升 | 21.67 | 12.98 | +0.04 | +0.18% | 73348 | 15940.29 | 0.35% | | 002250 | 联化科技 | 10.86 | 65.91 | +0.02 | +0.18% | 549107 | 59530.16 | 6.06% | | 003042 | 中农联合 | 17.06 | -25.10 | +0.03 | +0.18% | 36012 | 6136.206 | 2.84% | | 000930 | 中粮科技 | 5.86 | 266.97 | +0.01 | +0.17% | 216676 | 12676.82 | 1.17% | | 300405 | 科隆股份 | 5.86 | -29.61 | +0.01 | +0.17% | 190973 | 11158.41 | 8.73% | | 002648 | 卫星化学 | 17.63 | 8.97 | +0.03 | +0.17% | 448155 | 78731.41 | 1.33% | | 600722 | 金牛化工 | 6.23 | 79.33 | +0.01 | +0.16% | 263670 | 16358.59 | 3.88% | | 002753 | 永东股份 | 7.09 | 24.34 | +0.01 | +0.14% | 74966 | 5302.452 | 3.09% | | 601065 | 江盐集团 | 8.28 | 13.45 | +0.01 | +0.12% | 36231 | 2997.265 | 0.87% | | 002545 | 东方铁塔 | 9.05 | 18.69 | +0.01 | +0.11% | 130445 | 11810.96 | 1.15% | | 603968 | 醋化股份 | 11.79 | -29.28 | +0.01 | +0.08% | 30109 | 3535.746 | 1.47% | | 603181 | 皇马科技 | 13.18 | 18.85 | +0.01 | +0.08% | 61617 | 8109.077 | 1.05% | | 603276 | 恒兴新材 | 16.63 | 111.59 | +0.01 | +0.06% | 21290 | 3548.88 | 2.74% | | 301283 | 聚胶股份 | 34.09 | 33.26 | +0.02 | +0.06% | 17133 | 5806.559 | 3.73% | | 603192 | 汇得科技 | 20.96 | 22.91 | +0.01 | +0.05% | 37768 | 7948.326 | 2.72% | | 300487 | 蓝晓科技 | 50.93 | 31.87 | +0.02 | +0.04% | 26693 | 13615.04 | 0.87% | | 000545 | 金浦钛业 | -- | -- | -- | -- | -- | -- | -- | | 000635 | 英力特 | 9.06 | -5.34 | 0.00 | 0.00% | 36211 | 3269.958 | 1.19% | | 000731 | 四川美丰 | 6.99 | 21.25 | 0.00 | 0.00% | 57481 | 4014.252 | 1.03% | | 600423 | 柳化股份 | 3.80 | 101.78 | 0.00 | 0.00% | 905171.1 | 33748.63 | 11.33% | | 002360 | 同德化工 | 5.48 | -26.55 | 0.00 | 0.00% | 60193 | 3292.434 | 1.84% | | 002453 | 华软科技 | 5.96 | -16.94 | 0.00 | 0.00% | 157500 | 9367.356 | 2.57% | | 002469 | 三维化学 | 8.30 | 20.99 | 0.00 | 0.00% | 96017 | 7967.491 | 1.53% | | 605008 | 长鸿高科 | -- | -- | -- | -- | -- | -- | -- | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 688359 | 三孚新科 | 57.43 | -250.40 | -0.01 | -0.02% | 40766.63 | 23719.03 | 4.17% | | 688737 | 中自科技 | 21.01 | -76.09 | -0.01 | -0.05% | 19555.66 | 4101.281 | 1.64% | | 603630 | 拉芳家化 | 20.84 | 177.27 | -0.01 | -0.05% | 50582 | 10531.49 | 2.25% | | 688350 | 富淼科技 | 16.01 | -150.77 | -0.01 | -0.06% | 6333.369 | 1012.996 | 0.52% | | 603977 | 国泰集团 | 12.28 | 43.13 | -0.01 | -0.08% | 128417 | 15854.18 | 2.07% | | 603983 | 丸美生物 | 42.10 | 46.12 | -0.04 | -0.09% | 17174 | 7253.428 | 0.43% | | 002741 | 光华科技 | 20.08 | -50.88 | -0.02 | -0.10% | 245112 | 49451.41 | 5.75% | | 603379 | 三美股份 | 48.31 | 28.78 | -0.06 | -0.12% | 57706 | 27987.4 | 0.95% | | 000408 | 藏格矿业 | 42.26 | 23.72 | -0.06 | -0.14% | 85786 | 36274.47 | 0.55% | | 600249 | 两面针 | 5.95 | 47.98 | -0.01 | -0.17% | 144328 | 8573.047 | 2.62% | | 603681 | 永冠新材 | 15.02 | 22.95 | -0.03 | -0.20% | 48941 | 7353.115 | 2.56% | | 301092 | 争光股份 | 31.38 | 41.63 | -0.07 | -0.22% | 21496 | 6736.291 | 3.55% | | 002749 | 国光股份 | 15.22 | 18.78 | -0.04 | -0.26% | 17508 | 2672.25 | 0.41% | | 603193 | 润本股份 | 29.97 | 39.26 | -0.08 | -0.27% | 36980 | 11061.49 | 3.58% | | 600731 | 湖南海利 | 7.18 | 12.85 | -0.02 | -0.28% | 97977 | 7023.32 | 1.76% | | 603639 | 海利尔 | 14.28 | 24.82 | -0.04 | -0.28% | 26269 | 3751.776 | 0.77% | | 603065 | 宿迁联盛 | 9.76 | 112.89 | -0.03 | -0.31% | 86265 | 8380.228 | 4.39% | | 300387 | 富邦科技 | 9.37 | 29.92 | -0.03 | -0.32% | 167597 | 15686.58 | 5.80% | | 603822 | 嘉澳环保 | 56.97 | -11.48 | -0.19 | -0.33% | 38007 | 21658.06 | 4.95% | | 002942 | 新农股份 | 17.88 | 40.00 | -0.06 | -0.33% | 42624 | 7655.606 | 3.11% | | 001358 | 兴欣新材 | 23.72 | 38.26 | -0.09 | -0.38% | 17761 | 4218.862 | 3.48% | | 002805 | 丰元股份 | 13.67 | -9.27 | -0.07 | -0.51% | 104402 | 14295.18 | 3.74% | | 002258 | 利尔化学 | 11.69 | 29.19 | -0.06 | -0.51% | 381866 | 44905.78 | 4.78% | | 000525 | 红太阳 | 7.27 | 23.76 | -0.04 | -0.55% | 313035 | 22756.61 | 3.16% | | 301190 | 善水科技 | 23.21 | 97.40 | -0.14 | -0.60% | 28357 | 6567.531 | 1.78% | | 603067 | 振华股份 | 14.88 | 20.95 | -0.09 | -0.60% | 166567 | 24474.07 | 2.34% | | 600989 | 宝丰能源 | 15.93 | 15.89 | -0.10 | -0.62% | 329259 | 52721.22 | 0.45% | | 002440 | 闰土股份 | 7.85 | 33.94 | -0.05 | -0.63% | 207654 | 16277.18 | 2.19% | | 002226 | 江南化工 | 5.64 | 16.74 | -0.04 | -0.70% | 261312 | 14756.26 | 0.99% | | 002748 | 世龙实业 | 9.82 | 39.08 | -0.07 | -0.71% | 26860 | 2641.036 | 1.12% | | 002215 | 诺普信 | 10.62 | 14.10 | -0.08 | -0.75% | 402765 | 42430.69 | 5.13% | | 600389 | 江山股份 | 19.72 | 28.53 | -0.18 | -0.90% | 65809 | 12934.4 | 1.53% | | 688357 | 建龙微纳 | 27.70 | 40.44 | -0.26 | -0.93% | 13647.93 | 3802.078 | 1.36% | | 603906 | 龙蟠科技 | 14.84 | -17.44 | -0.14 | -0.93% | 252220 | 37543.72 | 4.46% | | 301292 | 海科新源 | 20.82 | -21.41 | -0.20 | -0.95% | 102423 | 21369.35 | 12.03% | | 002037 | 保利联合 | 9.33 | 99.66 | -0.09 | -0.96% | 138956 | 13041.79 | 2.87% | | 688129 | 东来技术 | 27.23 | 38.14 | -0.29 | -1.05% | 12621.88 | 3449.914 | 1.05% | | 300798 | 锦鸡股份 | 9.47 | -527.50 | -0.11 | -1.15% | 322618 | 30433.98 | 8.65% | | 300637 | 扬帆新材 | 12.00 | -124.88 | -0.14 | -1.15% | 139638 | 16770.76 | 5.96% | | 300665 | 飞鹿股份 | 9.09 | -12.17 | -0.12 | -1.30% | 278789 | 25122.58 | 19.90% | | 600610 | 中毅达 | 15.15 | 1611.81 | -0.20 | -1.30% | 511662 | 77384.03 | 7.22% | | 002734 | 利民股份 | 20.99 | 46.76 | -0.28 | -1.32% | 643383 | 135131.1 | 16.10% | | 603737 | 三棵树 | 37.94 | 71.78 | -0.52 | -1.35% | 55702 | 21183.6 | 0.75% | | 300801 | 泰和科技 | 24.20 | 49.33 | -0.34 | -1.39% | 146156 | 35652.2 | 10.71% | | 300804 | 广康生化 | 49.90 | 108.22 | -0.71 | -1.40% | 39537 | 20021.08 | 14.38% | | 002125 | 湘潭电化 | 13.83 | 27.75 | -0.20 | -1.43% | 493878 | 68706.83 | 7.85% | | 000881 | 中广核技 | 8.86 | -23.14 | -0.13 | -1.45% | 366202 | 32271.62 | 4.39% | | 001218 | 丽臣实业 | 18.20 | 22.72 | -0.27 | -1.46% | 55919 | 10288.23 | 4.95% | | 603585 | 苏利股份 | 21.03 | 148.61 | -0.33 | -1.54% | 92967 | 19656.62 | 5.09% | | 002809 | 红墙股份 | 12.97 | 71.75 | -0.21 | -1.59% | 131050 | 17008.77 | 9.42% | | 001328 | 登康口腔 | 45.45 | 46.85 | -0.74 | -1.60% | 22161 | 10101.11 | 5.15% | | 301209 | 联合化学 | 104.28 | 198.12 | -1.72 | -1.62% | 21776 | 22320.65 | 6.35% | | 600486 | 扬农化工 | 57.96 | 19.45 | -0.97 | -1.65% | 44915 | 26342.21 | 1.11% | | 603360 | 百傲化学 | 20.57 | 48.90 | -0.35 | -1.67% | 119753 | 24755.19 | 1.70% | | 603062 | 麦加芯彩 | 46.96 | 21.79 | -0.98 | -2.04% | 22971 | 10897.31 | 6.06% | | 603790 | 雅运股份 | 18.19 | 58.50 | -0.41 | -2.20% | 48092 | 8717.19 | 2.51% | | 300537 | 广信材料 | 27.34 | -152.92 | -0.67 | -2.39% | 337178 | 92455.65 | 23.48% | | 002971 | 和远气体 | 22.45 | 69.53 | -0.56 | -2.43% | 34117 | 7732.793 | 2.13% | | 002165 | 红宝丽 | 9.94 | 141.44 | -0.25 | -2.45% | 1007280 | 99799.97 | 13.84% | | 600378 | 昊华科技 | 25.25 | 30.40 | -0.65 | -2.51% | 231171 | 58730.84 | 2.16% | | 603980 | 吉华集团 | 5.86 | 92.31 | -0.21 | -3.46% | 752860.9 | 44058.67 | 11.12% | | 688550 | 瑞联新材 | 40.20 | 26.53 | -4.43 | -9.93% | 171771.8 | 71638.66 | 9.90% |
|