中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万华化学(600309)山东省上涨家数:208下跌家数:77平均涨幅:+0.67%平均换手:2.06%总成交额:430.50亿元
更新时间：2025-07-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605006山东玻纤8.59-1050.28+0.78+9.99%38322431449.776.39%
000655金岭矿业8.0720.80+0.73+9.95%16208212998.522.72%
300821东岳硅材9.81246.70+0.76+8.40%714888.966754.395.96%
688663新风光29.5625.65+2.23+8.16%76406.6422259.285.43%
300285国瓷材料18.3330.10+1.33+7.82%49098788877.95.84%
000506中润资源10.38-95.82+0.54+5.49%49703251318.835.35%
600777ST新潮3.3711.38+0.16+4.98%90268830317.021.42%
688556高测股份7.46-17.30+0.31+4.34%138194.810125.21.81%
301678新恒汇53.8569.81+2.16+4.18%12803468323.0928.13%
600076康欣新材2.52-9.81+0.10+4.13%3261598151.0892.43%
002094青岛金王9.63192.11+0.38+4.11%2034294194101.129.46%
000977浪潮信息51.7531.07+2.04+4.10%492110252633.33.35%
300121阳谷华泰14.9438.65+0.57+3.97%21385631621.844.94%
300308中际旭创140.3427.14+5.19+3.84%283977393488.82.57%
600586金晶科技5.32-74.91+0.19+3.70%32846217159.172.30%
605589圣泉集团29.9927.09+0.95+3.27%15851347152.352.03%
688191智洋创新26.00140.96+0.82+3.26%27211.27007.2261.17%
300443金雷股份22.7537.12+0.71+3.22%7668117329.833.09%
301149隆华新材11.7828.03+0.36+3.15%715738366.8322.76%
430476海能技术19.5064.98+0.56+2.96%133962569.4331.66%
603836海程邦达15.1974.52+0.40+2.70%448586704.9142.19%
300224正海磁材14.11141.04+0.36+2.62%28461439996.963.42%
002248华东数控8.95248.69+0.22+2.52%1106409810.6893.60%
002323雅博股份1.65-17.45+0.04+2.48%5376728746.9532.54%
000720新能泰山3.72-44.62+0.09+2.48%1370745044.6341.09%
872190雷神科技32.20129.31+0.76+2.42%152954897.6481.55%
003022联泓新科15.9183.52+0.36+2.32%377415940.2030.28%
301015百洋医药21.1118.80+0.47+2.28%6857214435.881.30%
600060海信视像24.1413.50+0.53+2.24%5201512388.290.40%
600022山东钢铁1.41-9.23+0.03+2.17%7123589835.0730.67%
300343ST联创4.96124.95+0.10+2.06%1507667408.3461.41%
000957中通客车11.4223.88+0.22+1.96%24948828658.354.21%
603026石大胜华36.50-185.83+0.70+1.96%216557853.2451.07%
300690双一科技24.3535.57+0.46+1.93%262936353.1542.40%
603278大业股份9.22-18.28+0.17+1.88%483564425.0861.41%
688363华熙生物51.36754.39+0.94+1.86%17942.339195.4240.37%
688035德邦科技40.1351.52+0.71+1.80%10995.434396.8641.26%
300214日科化学6.90-47.14+0.12+1.77%725665006.671.80%
002117东港股份11.6238.68+0.20+1.75%13162215167.522.51%
603014威高血净38.1634.31+0.65+1.73%3562713550.799.35%
002241歌尔股份22.5728.61+0.38+1.71%41702293669.271.35%
001300三柏硕13.75202.27+0.23+1.70%217952970.6633.29%
002485ST雪发4.19-14.82+0.07+1.70%254631062.4150.47%
002655共达电声13.0756.30+0.21+1.63%9404012271.812.61%
301199迈赫股份25.1247.64+0.40+1.62%115212871.6781.81%
301020密封科技22.1737.54+0.35+1.60%265435902.9231.81%
301456盘古智能24.4658.96+0.38+1.58%93332261.431.54%
831304迪尔化工14.8431.01+0.23+1.57%110441634.6081.40%
831195三祥科技17.5220.82+0.27+1.57%84531462.7341.19%
603586金麒麟18.8624.67+0.29+1.56%259444863.1611.32%
301299卓创资讯62.6158.81+0.95+1.54%86475390.4442.43%
301069凯盛新材16.03110.61+0.24+1.52%268554285.0950.69%
603612索通发展18.3116.31+0.27+1.50%5936510796.951.19%
301337亚华电子29.21-125.90+0.43+1.49%71142069.0291.92%
872953国子软件36.7770.96+0.54+1.49%67262462.6831.79%
300848美瑞新材17.1688.04+0.25+1.48%125142134.2590.52%
600223福瑞达8.3035.87+0.12+1.47%15591412953.951.53%
301262海看股份26.2026.75+0.37+1.43%222445822.1341.82%
601678滨化股份4.2630.66+0.06+1.43%1898498034.6320.94%
300583赛托生物17.18-27.31+0.23+1.36%353076096.1221.90%
688190云路股份90.3729.77+1.19+1.33%2212.991988.6760.18%
603223恒通股份10.9045.91+0.14+1.30%378074108.830.68%
301188力诺药包20.4059.63+0.26+1.29%5145410403.282.15%
603967中创物流11.2915.11+0.14+1.26%444205017.7861.28%
002254泰和新材10.67121.30+0.13+1.23%867079245.7191.06%
600735新华锦7.41-23.56+0.09+1.23%22155916407.035.21%
301617博苑股份39.9725.31+0.48+1.22%96023818.3082.87%
300183东软载波16.90123.29+0.20+1.20%421947103.7491.18%
000338潍柴动力15.2611.55+0.18+1.19%24367937079.380.49%
300654世纪天鸿10.3492.06+0.12+1.17%326923364.7460.93%
601096宏盛华源4.3341.78+0.05+1.17%1883888138.6551.15%
301296新巨丰9.6027.91+0.11+1.16%330843187.9391.22%
300699光威复材30.8734.74+0.35+1.15%4728414544.410.58%
688234天岳先进56.83172.65+0.64+1.14%18030.2610233.60.60%
603270金帝股份25.0550.13+0.28+1.13%119342978.1651.69%
002470金正大1.79141.39+0.02+1.13%2510684461.6440.76%
301017漱玉平民12.63-29.47+0.14+1.12%380444815.3221.56%
838171邦德股份17.2023.77+0.19+1.12%3835658.72890.66%
603638艾迪精密17.3840.36+0.19+1.11%155582692.9060.19%
688695中创股份29.2971.78+0.32+1.10%3185.38927.4630.62%
002521齐峰新材9.1965.13+0.10+1.10%307772799.130.76%
600756浪潮软件14.78-103.54+0.16+1.09%306154511.4090.94%
603285键邦股份23.4725.02+0.25+1.08%135443171.032.17%
002643万润股份11.4246.61+0.12+1.06%545696228.4880.60%
002363隆基机械7.6862.61+0.08+1.05%521583989.7231.25%
301035润丰股份57.6629.22+0.60+1.05%62533597.1620.22%
002588史丹利9.1412.02+0.09+0.99%522324764.0480.61%
300099尤洛卡7.1553.98+0.07+0.99%748835329.9961.29%
300479神思电子21.60151.44+0.21+0.98%381048227.1151.93%
000503国新健康10.42-656.72+0.10+0.97%806938414.1720.82%
300233金城医药16.7243.12+0.16+0.97%9528516003.92.58%
600783鲁信创投12.6234.11+0.12+0.96%217112732.9840.29%
301320豪江智能19.3469.35+0.18+0.94%205373957.6043.03%
600319亚星化学6.51-23.38+0.06+0.93%1244637998.2873.94%
831278泰德股份12.0178.26+0.11+0.92%7257869.46740.74%
688021奥福科技15.31-30.42+0.14+0.92%5330.94810.1930.70%
300653正海生物20.7930.96+0.19+0.92%127182645.7560.71%
300243瑞丰高材11.02156.96+0.10+0.92%465635110.32.39%
002353杰瑞股份34.3112.93+0.31+0.91%5414818464.590.78%
688002睿创微纳68.2153.17+0.61+0.90%23120.8115536.950.51%
002481双塔食品5.68113.16+0.05+0.89%1645759289.0121.50%
000407胜利股份3.4424.27+0.03+0.88%1484855102.5721.70%
001379腾达科技20.6753.96+0.18+0.88%78531616.7041.17%
603755日辰股份26.0437.42+0.22+0.85%67021741.3080.68%
603217元利科技17.9518.84+0.15+0.84%78791409.8370.38%
002283天润工业5.9920.17+0.05+0.84%743544445.5420.74%
688501青达环保27.9022.10+0.23+0.83%15886.64439.8521.94%
002768国恩股份31.0712.69+0.25+0.81%6145118977.013.48%
000599青岛双星5.10-9.50+0.04+0.79%1140835842.121.40%
601665齐鲁银行6.426.30+0.05+0.78%106518168260.592.09%
002526山东矿机3.8750.25+0.03+0.78%1929827435.2571.09%
300659中孚信息14.21-26.95+0.11+0.78%402475705.8772.11%
600219南山铝业3.907.97+0.03+0.78%48663018888.370.42%
301185鸥玛软件19.5542.40+0.15+0.77%160483128.1931.15%
002237恒邦股份11.8124.58+0.09+0.77%714188428.5340.78%
834261一诺威14.8523.00+0.11+0.75%129071904.8680.76%
603279景津装备14.8710.90+0.11+0.75%284604214.6060.49%
002088鲁阳节能10.8512.16+0.08+0.74%135611468.170.27%
002242九阳股份9.6178.52+0.07+0.73%216622072.4720.28%
600309万华化学54.6914.36+0.39+0.72%14185477201.180.45%
300185通裕重工2.83158.12+0.02+0.71%45933512955.031.26%
600955维远股份14.27-62.73+0.10+0.71%119511703.3480.22%
002374中锐股份2.86-11.78+0.02+0.70%1028002928.8180.95%
002810山东赫达12.9821.20+0.09+0.70%487856289.6531.52%
600600青岛啤酒68.7321.03+0.46+0.67%3305022692.720.47%
002589瑞康医药2.99229.27+0.02+0.67%1313943911.7940.96%
603739蔚蓝生物13.4657.25+0.09+0.67%366944958.7351.45%
300786国林科技15.04-53.45+0.10+0.67%509677640.6243.54%
600966博汇纸业4.5347.07+0.03+0.67%379281712.0220.28%
002545东方铁塔9.1018.79+0.06+0.66%853077699.7290.75%
002671龙泉股份4.6744.47+0.03+0.65%431792014.5540.78%
003033征和工业40.7721.11+0.26+0.64%70972885.6280.88%
300948冠中生态11.01-21.27+0.07+0.64%139651535.7411.07%
831689克莱特45.7563.69+0.29+0.64%3377015261.28.90%
001207联科科技23.7115.99+0.15+0.64%144633432.910.74%
688087英科再生25.7115.66+0.16+0.63%7557.711934.4970.41%
688139海尔生物30.8828.94+0.19+0.62%11557.143562.3160.36%
002793罗欣药业4.89-5.76+0.03+0.62%1452537139.9911.34%
600918中泰证券6.5546.78+0.04+0.61%1353118850.3960.34%
603856东宏股份11.6520.54+0.07+0.60%127871488.4060.50%
300110华仁药业3.37-2.84+0.02+0.60%1250704213.8081.06%
002580圣阳股份13.5728.76+0.08+0.59%9766613211.122.16%
301281科源制药32.2556.33+0.19+0.59%124164027.7741.80%
001260坤泰股份19.0347.09+0.11+0.58%121832320.7423.84%
688331荣昌生物67.33-27.63+0.38+0.57%82084.0456712.955.06%
600229城市传媒7.1377.67+0.04+0.56%276951974.7060.42%
603798康普顿10.8841.79+0.06+0.55%173521883.1780.68%
300569天能重工5.72-22.58+0.03+0.53%26035314728.832.55%
603190亚通精工23.1739.07+0.12+0.52%70631631.4681.74%
600727鲁北化工7.7816.69+0.04+0.52%627884882.2381.19%
600426华鲁恒升21.7413.02+0.11+0.51%388958447.6590.18%
000822山东海化5.97-29.21+0.03+0.51%834544974.1960.93%
300321同大股份29.89267.49+0.15+0.50%36871100.140.42%
600579中化装备7.98-1.74+0.04+0.50%313222508.1470.63%
002382蓝帆医疗6.01-22.45+0.03+0.50%976045853.7960.98%
688677海泰新光38.3732.03+0.19+0.50%4764.061817.8190.40%
600547山东黄金32.5044.35+0.16+0.49%10353433782.120.29%
688681科汇股份14.3043.10+0.07+0.49%15572.792234.6311.49%
603708家家悦10.3151.96+0.05+0.49%188201937.2270.29%
002111威海广泰10.4983.14+0.05+0.48%271312842.0650.57%
300237美晨科技2.10-5.78+0.01+0.48%4560929514.9173.16%
000726鲁泰A6.5310.88+0.03+0.46%416962717.980.71%
300001特锐德24.0927.65+0.11+0.46%7470517879.030.73%
603029天鹅股份18.0531.42+0.08+0.45%75851365.0660.63%
603536惠发食品9.38-75.07+0.04+0.43%252092363.431.05%
002026山东威达11.7417.41+0.05+0.43%357044180.8040.83%
603113金能科技7.24144.87+0.03+0.42%587784254.0010.69%
605001威奥股份7.3234.09+0.03+0.41%303642220.3810.77%
832651天罡股份29.8623.54+0.12+0.40%3269973.58582.14%
002899英派斯24.9833.74+0.09+0.36%4427710994.543.69%
000409云鼎科技11.2498.87+0.04+0.36%479625381.3081.13%
002086东方海洋2.86-28.28+0.01+0.35%61719517500.174.07%
301158德石股份17.4825.19+0.06+0.34%244034252.0561.67%
300840酷特智能20.79-486.80+0.07+0.34%434909023.4082.46%
000498山东路桥5.983.99+0.02+0.34%546493259.3510.38%
301022海泰科33.4098.33+0.11+0.33%165505496.3863.06%
600188兖矿能源12.379.28+0.04+0.32%10719413239.690.18%
600017日照港3.1715.67+0.01+0.32%2339047422.2080.76%
000639西王食品3.29-7.29+0.01+0.30%2500818199.6012.32%
000830鲁西化工10.3410.54+0.03+0.29%592226110.7960.31%
000682东方电子10.4019.82+0.03+0.29%679797046.0720.51%
000869张裕A21.4647.19+0.06+0.28%128502748.7910.28%
603021ST华鹏3.60-8.00+0.01+0.28%24383873.120.76%
688309恒誉环保18.5866.40+0.05+0.27%4608.15854.07620.58%
002537海联金汇11.20294.01+0.03+0.27%1957262217351.316.74%
002458益生股份8.2023.79+0.02+0.24%285552334.8260.38%
601298青岛港8.8610.81+0.02+0.23%906768038.710.17%
002078太阳纸业13.4712.42+0.03+0.22%7702310311.80.28%
688455科捷智能13.98-36.58+0.03+0.22%13016.451821.2861.02%
002984森麒麟18.899.57+0.04+0.21%5845511020.590.82%
002476宝莫股份4.8146.50+0.01+0.21%960724607.7411.57%
300143盈康生命9.6860.87+0.02+0.21%323143135.3590.50%
300175ST朗源4.86-48.29+0.01+0.21%274131327.990.58%
002083孚日股份4.9112.08+0.01+0.20%540292646.8590.57%
600690海尔智家25.6612.37+0.05+0.20%12694932441.10.20%
000677恒天海龙5.79107.65+0.01+0.17%18201410504.152.11%
002746仙坛股份5.8920.51+0.01+0.17%423982490.7540.60%
000951中国重汽17.7413.75+0.03+0.17%429097597.8870.37%
601163三角轮胎14.1011.57+0.02+0.14%143242018.3390.18%
002376新北洋7.8979.55+0.01+0.13%31265024488.244.47%
000668*ST荣控8.03-3.13+0.01+0.12%4268342.12460.29%
003042中农联合17.05-25.08+0.02+0.12%211863612.3391.67%
601019山东出版9.4014.19+0.01+0.11%237322227.6740.11%
688579山大地纬11.3182.83+0.01+0.09%41269.464671.2591.03%
002805丰元股份13.75-9.32+0.01+0.07%666919133.7722.39%
601966玲珑轮胎14.9413.24+0.01+0.07%8802413126.950.60%
600529山东药玻21.9815.42+0.01+0.05%4826510590.850.73%
688161威高骨科26.0743.34+0.01+0.04%7994.942085.2120.20%
000680山推股份9.3812.400.000.00%737436924.1620.56%
600180瑞茂通4.54-1787.810.000.00%1369016191.1931.26%
600212绿能慧充8.25398.090.000.00%13058610748.862.54%
600448华纺股份3.51-39.490.000.00%2697689471.2784.28%
600784鲁银投资6.4014.390.000.00%392082508.670.58%
600858银座股份5.7561.250.000.00%1160816651.5182.24%
600467好当家2.4283.090.000.00%2754036621.9661.89%
002355兴民智通7.6615.500.000.00%16169212379.462.62%
002408齐翔腾达4.652655.160.000.00%586202715.920.21%
002469三维化学8.3020.990.000.00%532714419.4270.85%
002498汉缆股份3.4419.170.000.00%1316214514.420.40%
300208中程退0.25-0.600.000.00%53552134.550.78%
601366利群股份4.62209.860.000.00%20174930.61380.22%
002921联诚精密14.76-52.200.000.00%326324809.3482.76%
605100华丰股份19.3359.940.000.00%161893119.2870.95%
300950德固特--------------
001219青岛食品14.2528.190.000.00%649199337.6663.42%
603102百合股份42.7319.58-0.01-0.02%45951959.3661.28%
603182嘉华股份13.6719.80-0.01-0.07%113321552.7191.22%
833394民士达45.1359.63-0.04-0.09%148576696.1743.10%
002598山东章鼓11.1755.61-0.01-0.09%544226074.5541.93%
002595豪迈科技58.2221.85-0.06-0.10%136077909.8170.17%
300830金现代8.98215.38-0.01-0.11%426453829.0751.35%
603858步长制药16.55-50.77-0.02-0.12%246344084.640.22%
002234民和股份8.20-10.03-0.01-0.12%164661348.9090.55%
603421鼎信通讯6.91-16.31-0.01-0.14%896746180.1141.37%
000554泰山石油6.8424.59-0.01-0.15%1247108545.7363.44%
601058赛轮轮胎13.2210.69-0.02-0.15%14344918904.60.44%
002379宏创控股12.89-141.73-0.02-0.15%9268311900.40.82%
002193如意集团6.13-2.81-0.01-0.16%397062432.7281.52%
002726龙大美食5.83-1417.82-0.01-0.17%558543254.9560.52%
000423东阿阿胶51.1820.24-0.10-0.20%2314611856.660.36%
300996普联软件15.1741.24-0.03-0.20%8932613582.923.77%
600587新华医疗15.0814.27-0.03-0.20%418196303.6380.69%
605198安德利39.9446.44-0.08-0.20%57532300.4410.23%
002041登海种业9.93171.04-0.02-0.20%432384287.6110.49%
600960渤海汽车4.79-3.74-0.01-0.21%1533347357.031.61%
603639海利尔14.2924.84-0.03-0.21%164142343.0330.48%
832419路斯股份22.7029.02-0.05-0.22%101692309.6741.09%
300918南山智尚18.0947.90-0.04-0.22%491028875.2551.13%
603779威龙股份7.544913.28-0.02-0.26%480013612.6951.45%
600308华泰股份3.52-314.27-0.01-0.28%497961749.9440.33%
600789鲁抗医药10.2922.78-0.03-0.29%30778131751.013.42%
002107沃华医药5.9268.90-0.02-0.34%633543794.8261.11%
300594朗进科技18.63-25.19-0.07-0.37%89001657.5260.98%
002891中宠股份60.4742.93-0.25-0.41%2499915094.90.82%
002286保龄宝11.9032.70-0.05-0.42%13503516102.633.65%
002330得利斯4.68-79.53-0.02-0.43%423881981.4810.67%
002073软控股份8.9317.72-0.04-0.45%17763915853.831.79%
002890弘宇股份13.18133.61-0.06-0.45%105981397.2930.66%
002339积成电子8.2781.08-0.04-0.48%28786923693.356.01%
001331胜通能源10.09-427.93-0.05-0.49%374183782.3465.30%
300779惠城环保203.362897.21-1.01-0.49%4407490612.342.82%
002958青农商行3.857.27-0.02-0.52%74248228632.491.50%
000488ST晨鸣1.92-0.63-0.01-0.52%629731210.1210.38%
603577汇金通9.2920.32-0.05-0.54%452774198.9451.34%
000811冰轮环境10.9918.15-0.06-0.54%38555842503.643.98%
000915华特达因32.5714.42-0.18-0.55%3472311307.951.48%
300801泰和科技24.3949.72-0.15-0.61%7926919387.195.81%
873132泰鹏智能22.50129.86-0.15-0.66%95212141.3743.39%
002490山东墨龙5.83-18.23-0.04-0.68%25449514846.174.70%
300423昇辉科技6.82-24.60-0.05-0.73%412422807.8041.24%
603187海容冷链12.0213.54-0.09-0.74%602787223.5281.56%
603086先达股份10.59480.68-0.08-0.75%43423445966.059.99%
300105龙源技术7.9143.85-0.06-0.75%1102308647.0112.14%
002675东诚药业14.3181.81-0.12-0.83%9399413506.491.26%
605567春雪食品10.4482.50-0.09-0.85%226652375.9351.13%
603151邦基科技21.2262.26-0.19-0.89%353997585.4644.30%
300677英科医疗25.2310.32-0.23-0.90%9492823944.82.02%
301206三元生物30.8659.12-0.29-0.93%272958419.4842.54%
301292海科新源20.82-21.41-0.20-0.95%6708914011.037.88%
000880潍柴重机35.5561.06-0.36-1.00%5610819937.293.46%
600760中航沈飞59.4852.73-0.62-1.03%14546686085.410.53%
002948青岛银行5.136.72-0.06-1.16%34729017832.811.12%
603367辰欣药业15.2814.13-0.18-1.16%6642510244.271.47%
600027华电国际5.6710.72-0.07-1.22%62448135416.530.73%
301498乖宝宠物107.6963.30-1.33-1.22%1189212735.470.66%
603167渤海轮渡11.2619.60-0.14-1.23%378494286.5120.81%
688557兰剑智能30.2217.71-0.41-1.34%13360.784038.4271.83%
000756新华制药16.0825.19-0.22-1.35%28400046289.15.77%
605287德才股份15.26-7.62-0.21-1.36%180772777.751.81%
002838道恩股份18.4058.71-0.27-1.45%343676332.040.82%
301439泓淋电力17.2333.01-0.26-1.49%12283020943.746.70%
600350山东高速10.2815.43-0.16-1.53%11255911613.940.23%
002871伟隆股份11.3218.48-0.19-1.65%9878811250.158.18%
605016百龙创园21.0332.30-0.42-1.96%471199902.4891.12%
002270华明装备16.6522.65-0.39-2.29%579859639.3660.65%
688136科兴制药41.87187.19-0.99-2.31%79546.833896.233.98%
600336澳柯玛7.13-145.39-0.19-2.60%25419918141.493.19%
600807济高发展3.26-3.54-0.10-2.98%71690023509.619.11%
301209联合化学102.20194.17-3.80-3.58%1553515848.574.53%
300993玉马科技15.7227.03-0.63-3.85%18546429717.066.09%
002581未名医药10.47-47.16-0.55-4.99%1491156.110.04%
001388C信通48.5252.52-3.46-6.66%8800243035.3928.78%

转至万华化学（600309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。