|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金公司(601995)资本市场服务上涨家数:18下跌家数:33平均涨幅:-0.04%平均换手:1.11%总成交额:258.19亿元 更新时间：2025-04-11 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601881 | 中国银河 | 16.09 | 17.54 | +0.51 | +3.27% | 1045598 | 166017.6 | 1.44% | | 601059 | 信达证券 | 15.10 | 35.88 | +0.43 | +2.93% | 404301 | 60614.6 | 5.85% | | 000712 | 锦龙股份 | 11.47 | -47.14 | +0.20 | +1.77% | 162713 | 18571.8 | 1.82% | | 600621 | 华鑫股份 | 13.24 | 38.44 | +0.22 | +1.69% | 161858 | 21462.69 | 1.53% | | 601995 | 中金公司 | 33.74 | 28.60 | +0.41 | +1.23% | 200913 | 67480.53 | 0.69% | | 002797 | 第一创业 | 6.99 | 45.63 | +0.08 | +1.16% | 669859 | 46625.58 | 1.59% | | 601211 | 国泰君安 | 16.78 | 22.71 | +0.19 | +1.15% | 671552.9 | 112936.2 | 0.50% | | 601162 | 天风证券 | 3.89 | -51.58 | +0.04 | +1.04% | 1716996 | 66529.63 | 1.98% | | 002945 | 华林证券 | 13.72 | 104.90 | +0.14 | +1.03% | 129509 | 17706.98 | 0.48% | | 002670 | 国盛金控 | 12.10 | 4276.01 | +0.12 | +1.00% | 214345 | 25930.96 | 1.32% | | 600030 | 中信证券 | 25.37 | 17.32 | +0.23 | +0.91% | 783463.1 | 197761.2 | 0.70% | | 601066 | 中信建投 | 23.76 | 25.51 | +0.17 | +0.72% | 122814 | 29109.96 | 0.19% | | 000686 | 东北证券 | 7.48 | 19.39 | +0.05 | +0.67% | 119229 | 8876.16 | 0.51% | | 601136 | 首创证券 | 20.15 | 56.06 | +0.12 | +0.60% | 180902 | 36341.96 | 3.76% | | 300059 | 东方财富 | 20.62 | 33.87 | +0.12 | +0.59% | 2697143 | 554322 | 2.02% | | 603093 | 南华期货 | 11.77 | 15.68 | +0.04 | +0.34% | 55630 | 6522.37 | 0.91% | | 601099 | 太平洋 | 3.59 | 180.15 | +0.01 | +0.28% | 1206189 | 43265.15 | 1.77% | | 002926 | 华西证券 | 8.01 | 68.73 | +0.01 | +0.13% | 115727 | 9272.26 | 0.44% | | 601990 | 南京证券 | 7.79 | 28.67 | 0.00 | 0.00% | 165305 | 12857.74 | 0.45% | | 601236 | 红塔证券 | 7.41 | 45.75 | 0.00 | 0.00% | 132604 | 9823.48 | 0.28% | | 601696 | 中银证券 | 9.92 | 36.70 | -0.01 | -0.10% | 139014 | 13787.1 | 0.50% | | 601456 | 国联民生 | 9.83 | 140.51 | -0.01 | -0.10% | 180309 | 17688.37 | 0.75% | | 002673 | 西部证券 | 7.39 | 23.71 | -0.01 | -0.14% | 245152 | 18107.3 | 0.60% | | 000783 | 长江证券 | 6.06 | 18.22 | -0.01 | -0.16% | 255918 | 15487.14 | 0.46% | | 601377 | 兴业证券 | 5.75 | 21.11 | -0.01 | -0.17% | 344878 | 19847.43 | 0.40% | | 601688 | 华泰证券 | 15.51 | 9.12 | -0.03 | -0.19% | 493836 | 76464.38 | 0.68% | | 600958 | 东方证券 | 9.03 | 22.90 | -0.02 | -0.22% | 279739 | 25255.05 | 0.38% | | 600109 | 国金证券 | 7.95 | 21.45 | -0.02 | -0.25% | 207440 | 16496.28 | 0.65% | | 601375 | 中原证券 | 3.87 | 73.09 | -0.01 | -0.26% | 265040 | 10255.12 | 0.77% | | 000750 | 国海证券 | 3.79 | 56.50 | -0.01 | -0.26% | 604149 | 22908.67 | 1.04% | | 002939 | 长城证券 | 7.58 | 23.10 | -0.02 | -0.26% | 182161 | 13809.86 | 0.52% | | 601108 | 财通证券 | 7.41 | 15.48 | -0.02 | -0.27% | 274792 | 20350.33 | 0.59% | | 601901 | 方正证券 | 7.37 | 27.49 | -0.02 | -0.27% | 369556 | 27219.25 | 0.45% | | 601878 | 浙商证券 | 10.61 | 25.12 | -0.03 | -0.28% | 413678 | 43882.03 | 0.90% | | 601198 | 东兴证券 | 10.39 | 21.75 | -0.03 | -0.29% | 388883 | 40336.48 | 1.20% | | 002736 | 国信证券 | 9.96 | 11.65 | -0.03 | -0.30% | 132361 | 13169.03 | 0.14% | | 600906 | 财达证券 | 6.39 | 49.18 | -0.02 | -0.31% | 146092 | 9324.72 | 0.69% | | 002500 | 山西证券 | 5.63 | 24.80 | -0.02 | -0.35% | 181818 | 10222.96 | 0.51% | | 000166 | 申万宏源 | 4.70 | 22.59 | -0.02 | -0.42% | 534891 | 25118.93 | 0.24% | | 601788 | 光大证券 | 16.41 | 24.74 | -0.07 | -0.42% | 181077 | 29707.88 | 0.46% | | 000728 | 国元证券 | 7.38 | 14.10 | -0.04 | -0.54% | 291356 | 21493.56 | 0.67% | | 002961 | 瑞达期货 | 14.17 | 18.79 | -0.08 | -0.56% | 69978 | 9915.7 | 1.57% | | 600999 | 招商证券 | 17.26 | 14.45 | -0.12 | -0.69% | 132580 | 22897.14 | 0.18% | | 000776 | 广发证券 | 15.38 | 12.14 | -0.11 | -0.71% | 306767 | 47032 | 0.52% | | 600369 | 西南证券 | 4.08 | 52.64 | -0.03 | -0.73% | 256179 | 10476.75 | 0.41% | | 600918 | 中泰证券 | 6.13 | 45.58 | -0.05 | -0.81% | 183978 | 11304.43 | 0.46% | | 600061 | 国投资本 | 6.83 | 16.21 | -0.06 | -0.87% | 226797 | 15508.56 | 0.35% | | 600927 | 永安期货 | 12.36 | 30.57 | -0.11 | -0.88% | 24126 | 2986.67 | 0.17% | | 601555 | 东吴证券 | 7.51 | 15.77 | -0.07 | -0.92% | 515509 | 38818.9 | 1.04% | | 600909 | 华安证券 | 5.29 | 16.66 | -0.06 | -1.12% | 408328 | 21616.34 | 0.87% | | 001236 | 弘业期货 | 8.32 | 281.12 | -0.12 | -1.42% | 134546 | 11261.76 | 4.12% | | 600095 | 湘财股份 | 8.45 | 210.03 | -0.23 | -2.65% | 1453486 | 123327.3 | 5.08% | | 000617 | 中油资本 | 6.89 | 18.72 | -0.40 | -5.49% | 3772269 | 263792.7 | 2.98% |
|