|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝特光学(688127)仪器仪表制造业上涨家数:85下跌家数:8平均涨幅:+3.35%平均换手:4.04%总成交额:142.74亿元 更新时间：2025-04-11 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300466 | 赛摩智能 | 9.77 | -69.40 | +1.06 | +12.17% | 512464 | 47181.8 | 12.20% | | 688337 | 普源精电 | 39.90 | 83.91 | +4.31 | +12.11% | 82917.48 | 32099.48 | 12.61% | | 688112 | 鼎阳科技 | 29.42 | 42.01 | +3.11 | +11.82% | 33028.77 | 9431.016 | 2.07% | | 688160 | 步科股份 | 93.49 | 159.23 | +9.69 | +11.56% | 26392.73 | 23564.94 | 3.14% | | 688283 | 坤恒顺维 | 26.82 | 64.92 | +2.39 | +9.78% | 20123.67 | 5408.208 | 2.35% | | 688056 | 莱伯泰科 | 35.80 | 67.08 | +2.89 | +8.78% | 29795.67 | 10589.67 | 4.42% | | 871263 | 莱赛激光 | 19.56 | 265.27 | +1.55 | +8.61% | 51709 | 9808.243 | 11.96% | | 688010 | 福光股份 | 40.05 | -97.96 | +2.97 | +8.01% | 30520.57 | 11946.09 | 1.90% | | 300567 | 精测电子 | 66.09 | 75.48 | +4.68 | +7.62% | 94357 | 60437.86 | 4.67% | | 002979 | 雷赛智能 | 42.88 | 69.01 | +2.93 | +7.33% | 158952 | 65909.01 | 7.33% | | 688628 | 优利德 | 36.72 | 22.01 | +2.49 | +7.27% | 20540.62 | 7359.065 | 1.85% | | 830779 | 武汉蓝电 | 56.15 | 43.64 | +3.70 | +7.05% | 21440 | 11896.69 | 14.98% | | 688320 | 禾川科技 | 36.90 | -61.77 | +2.40 | +6.96% | 59461.13 | 21358.22 | 5.63% | | 300203 | 聚光科技 | 24.28 | -378.67 | +1.52 | +6.68% | 704936 | 171979.6 | 15.72% | | 603297 | 永新光学 | 84.11 | 46.32 | +5.03 | +6.36% | 17842 | 14629.85 | 1.61% | | 688127 | 蓝特光学 | 22.02 | 40.62 | +1.25 | +6.02% | 118234.4 | 25276.93 | 2.93% | | 688600 | 皖仪科技 | 20.38 | -3082.70 | +1.13 | +5.87% | 71981.36 | 14582.81 | 5.34% | | 300667 | 必创科技 | 15.36 | 182.47 | +0.80 | +5.49% | 104987 | 15952.16 | 6.08% | | 688502 | 茂莱光学 | 283.03 | 420.71 | +14.48 | +5.39% | 12182.97 | 34014.76 | 7.25% | | 300007 | 汉威科技 | 34.56 | 147.58 | +1.76 | +5.37% | 352061 | 119360.2 | 12.44% | | 430476 | 海能技术 | 16.14 | 57.64 | +0.78 | +5.08% | 101824 | 16548.8 | 16.23% | | 688698 | 伟创电气 | 47.85 | 41.27 | +2.30 | +5.05% | 46284.6 | 21609.47 | 2.19% | | 301421 | 波长光电 | 47.75 | 130.63 | +2.24 | +4.92% | 40224 | 18794.53 | 8.69% | | 301510 | 固高科技 | 32.02 | 249.05 | +1.49 | +4.88% | 70035 | 21994.25 | 2.51% | | 603662 | 柯力传感 | 60.50 | 58.86 | +2.54 | +4.38% | 84907 | 50074.27 | 3.02% | | 300515 | 三德科技 | 15.20 | 39.54 | +0.63 | +4.32% | 55368 | 8250.551 | 3.01% | | 603100 | 川仪股份 | 23.79 | 15.91 | +0.96 | +4.20% | 193238 | 45527.8 | 3.79% | | 834407 | 驰诚股份 | 22.61 | 52.16 | +0.91 | +4.19% | 12870 | 2858.6 | 4.99% | | 002175 | 东方智造 | 4.53 | 213.10 | +0.18 | +4.14% | 769198 | 34322.38 | 6.02% | | 300354 | 东华测试 | 40.42 | 53.52 | +1.54 | +3.96% | 36307 | 14443.55 | 4.47% | | 430556 | 雅达股份 | 10.30 | 57.79 | +0.39 | +3.94% | 74843 | 7612.141 | 6.33% | | 002767 | 先锋电子 | 15.11 | -279.91 | +0.57 | +3.92% | 104211 | 15480.73 | 8.01% | | 688768 | 容知日新 | 49.40 | 52.81 | +1.81 | +3.80% | 5402.96 | 2636.513 | 0.66% | | 603275 | 众辰科技 | 36.36 | 26.54 | +1.30 | +3.71% | 14667 | 5234.52 | 3.48% | | 830879 | 基康仪器 | 18.92 | 34.27 | +0.67 | +3.67% | 34925 | 6604.378 | 3.10% | | 688583 | 思看科技 | 101.36 | 60.33 | +3.58 | +3.66% | 6524.76 | 6464.861 | 5.11% | | 300553 | 集智股份 | 43.21 | 192.72 | +1.49 | +3.57% | 33447 | 14265.14 | 5.45% | | 002747 | 埃斯顿 | 18.97 | -228.67 | +0.64 | +3.49% | 231289 | 42999.05 | 2.96% | | 688610 | 埃科光电 | 34.49 | 148.84 | +1.16 | +3.48% | 3110.6 | 1057.524 | 0.77% | | 002658 | 雪迪龙 | 6.65 | 25.09 | +0.22 | +3.42% | 77364 | 5081.46 | 2.16% | | 688686 | 奥普特 | 77.74 | 68.35 | +2.54 | +3.38% | 8709.979 | 6659.209 | 0.71% | | 300137 | ST先河 | 5.83 | -20.68 | +0.19 | +3.37% | 45893 | 2630.02 | 0.88% | | 002980 | 华盛昌 | 23.34 | 22.73 | +0.72 | +3.18% | 21377 | 4946.49 | 2.98% | | 832651 | 天罡股份 | 28.48 | 32.53 | +0.87 | +3.15% | 9840 | 2772.552 | 6.44% | | 300720 | 海川智能 | 18.53 | 80.62 | +0.56 | +3.12% | 35630 | 6497.35 | 2.06% | | 300862 | 蓝盾光电 | 22.92 | 257.07 | +0.69 | +3.10% | 22420 | 5067.4 | 1.48% | | 002338 | 奥普光电 | 40.67 | 141.97 | +1.22 | +3.09% | 111014 | 44555.28 | 4.63% | | 300480 | 光力科技 | 12.84 | -76.13 | +0.38 | +3.05% | 52844 | 6707.46 | 2.13% | | 300112 | 万讯自控 | 7.70 | -974.33 | +0.21 | +2.80% | 51796 | 3935.15 | 2.18% | | 688597 | 煜邦电力 | 10.77 | 23.91 | +0.29 | +2.77% | 40402.9 | 4300.77 | 1.64% | | 600071 | 凤凰光学 | 18.92 | -76.48 | +0.47 | +2.55% | 23547 | 4404.75 | 0.84% | | 300306 | 远方信息 | 11.18 | 31.70 | +0.27 | +2.47% | 38593 | 4262.29 | 2.45% | | 688570 | 天玛智控 | 19.13 | 24.39 | +0.45 | +2.41% | 8370.68 | 1585.221 | 0.45% | | 300514 | 友讯达 | 14.08 | 14.21 | +0.33 | +2.40% | 49854 | 6912.1 | 3.15% | | 002857 | 三晖电气 | 13.75 | -196.56 | +0.32 | +2.38% | 17764 | 2431.61 | 1.39% | | 300286 | 安科瑞 | 21.13 | 24.39 | +0.48 | +2.32% | 20061 | 4176.01 | 1.14% | | 688115 | 思林杰 | 34.07 | 87.29 | +0.75 | +2.25% | 2447.38 | 827.7859 | 0.58% | | 300800 | 力合科技 | 9.42 | 70.79 | +0.20 | +2.17% | 37023 | 3488.2 | 1.58% | | 301129 | 瑞纳智能 | 19.41 | 132.23 | +0.40 | +2.10% | 13586 | 2608.39 | 3.78% | | 300880 | 迦南智能 | 22.22 | 19.72 | +0.45 | +2.07% | 25605 | 5663.54 | 1.31% | | 603416 | 信捷电气 | 51.69 | 33.23 | +1.02 | +2.01% | 35050 | 18203.3 | 2.51% | | 001266 | 宏英智能 | 21.37 | -72.04 | +0.42 | +2.00% | 14301 | 3014.59 | 4.05% | | 300557 | 理工光科 | 29.54 | 80.39 | +0.58 | +2.00% | 11732 | 3438.11 | 1.28% | | 688671 | 碧兴物联 | 17.33 | -35.30 | +0.33 | +1.94% | 4264.89 | 735.5521 | 0.93% | | 300430 | 诚益通 | 16.79 | 32.64 | +0.31 | +1.88% | 84815 | 14023.3 | 3.26% | | 300370 | 安控科技 | 2.71 | -37.07 | +0.05 | +1.88% | 238497 | 6389.18 | 1.80% | | 688616 | 西力科技 | 10.56 | 18.38 | +0.18 | +1.73% | 12409.78 | 1294.29 | 0.69% | | 301528 | 多浦乐 | 40.70 | 41.07 | +0.66 | +1.65% | 3711 | 1493.98 | 1.17% | | 301006 | 迈拓股份 | 12.99 | 26.37 | +0.19 | +1.48% | 6340 | 816.24 | 0.76% | | 688528 | 秦川物联 | 8.52 | -25.23 | +0.12 | +1.43% | 5904.94 | 501.1455 | 0.35% | | 300417 | 南华仪器 | 10.50 | 74.46 | +0.14 | +1.35% | 19377 | 2020.47 | 2.23% | | 300897 | 山科智能 | 25.03 | 26.04 | +0.33 | +1.34% | 8136 | 2010.51 | 1.29% | | 300445 | 康斯特 | 17.02 | 28.83 | +0.22 | +1.31% | 44624 | 7538.56 | 3.14% | | 002121 | 科陆电子 | 3.87 | -13.85 | +0.04 | +1.04% | 113607 | 4363.63 | 0.81% | | 300165 | ST天瑞 | 3.04 | -11.36 | +0.03 | +1.00% | 68435 | 2074.4 | 1.63% | | 300360 | 炬华科技 | 15.82 | 11.51 | +0.13 | +0.83% | 63764 | 10006.14 | 1.27% | | 301303 | 真兰仪表 | 12.50 | 14.37 | +0.08 | +0.64% | 12843 | 1599.55 | 1.26% | | 300259 | 新天科技 | 3.21 | 19.44 | +0.02 | +0.63% | 81614 | 2604.37 | 0.70% | | 601222 | 林洋能源 | 6.13 | 11.58 | +0.03 | +0.49% | 114872 | 6993.649 | 0.56% | | 002058 | 威尔泰 | 9.65 | -80.55 | +0.04 | +0.42% | 35920 | 3457.52 | 2.51% | | 300371 | 汇中股份 | 9.77 | 23.88 | +0.04 | +0.41% | 14236 | 1384.83 | 1.06% | | 603700 | 宁水集团 | 10.71 | 41.53 | +0.04 | +0.37% | 32412 | 3458.04 | 1.59% | | 300882 | 万胜智能 | 14.38 | 24.86 | +0.04 | +0.28% | 23854 | 3403.29 | 0.90% | | 300066 | 三川智慧 | 3.84 | 26.78 | +0.01 | +0.26% | 80256 | 3063.2 | 0.80% | | 300838 | 浙江力诺 | 15.45 | 41.77 | +0.03 | +0.19% | 6661 | 1026.13 | 0.65% | | 300572 | 安车检测 | 17.99 | -35.77 | 0.00 | 0.00% | 37793 | 6763.64 | 2.06% | | 002849 | 威星智能 | 14.52 | 86.41 | -0.02 | -0.14% | 58818 | 8500.86 | 3.10% | | 870299 | 灿能电力 | 17.40 | 64.27 | -0.09 | -0.51% | 36830 | 6372.986 | 8.17% | | 688622 | 禾信仪器 | 90.62 | -137.92 | -0.56 | -0.61% | 9012.76 | 8170.9 | 1.29% | | 601567 | 三星医疗 | 27.07 | 17.13 | -0.20 | -0.73% | 122616 | 32755.24 | 0.87% | | 603556 | 海兴电力 | 31.86 | 14.02 | -0.34 | -1.06% | 27744 | 8789.66 | 0.57% | | 920029 | 开发科技 | 83.20 | 18.91 | -1.10 | -1.30% | 59625 | 48604.49 | 18.75% | | 836504 | 博迅生物 | 25.62 | 70.22 | -0.37 | -1.42% | 31276 | 7868.758 | 19.11% | | 430685 | 新芝生物 | 16.45 | 35.49 | -0.65 | -3.80% | 94690 | 15602.36 | 17.28% |
|