|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝特光学(688127)仪器仪表制造业上涨家数:59下跌家数:45平均涨幅:+0.71%平均换手:3.15%总成交额:186.57亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688320 | 禾川科技 | 31.59 | -310.88 | +2.94 | +10.26% | 94293.9 | 30157.26 | 6.24% | | 300007 | 汉威科技 | 39.60 | 80.83 | +3.10 | +8.49% | 322234 | 127669.2 | 11.25% | | 920961 | 创远信科 | 19.86 | -105.97 | +1.37 | +7.41% | 66583 | 13398.01 | 5.93% | | 002979 | 雷赛智能 | 52.80 | 45.79 | +2.80 | +5.60% | 182728 | 96920.14 | 8.15% | | 603297 | 永新光学 | 110.00 | 54.60 | +5.57 | +5.33% | 26609 | 29374.22 | 2.40% | | 688622 | *ST禾信 | 124.74 | -100.00 | +5.96 | +5.02% | 6863.139 | 8580.369 | 0.97% | | 301689 | 电科思仪 | 49.85 | 99.30 | +2.28 | +4.79% | 102353 | 50711.65 | 17.78% | | 688283 | 坤恒顺维 | 23.58 | 86.02 | +1.07 | +4.75% | 20960.93 | 4963.313 | 1.72% | | 688056 | 莱伯泰科 | 38.00 | 96.16 | +1.60 | +4.40% | 9712.93 | 3619.852 | 1.45% | | 300354 | 东华测试 | 28.65 | 44.04 | +1.00 | +3.62% | 67562 | 19574.18 | 8.10% | | 688127 | 蓝特光学 | 43.60 | 31.24 | +1.47 | +3.49% | 72612.21 | 31649.38 | 1.79% | | 920476 | 海能技术 | 21.01 | 31.88 | +0.69 | +3.40% | 7750 | 1625.145 | 0.96% | | 002747 | 埃斯顿 | 29.41 | 137.27 | +0.95 | +3.34% | 586714 | 173548.5 | 7.48% | | 300466 | 赛摩智能 | 8.11 | -242.22 | +0.26 | +3.31% | 160325 | 12895.84 | 3.48% | | 301129 | 瑞纳智能 | 20.71 | 18.48 | +0.58 | +2.88% | 32703 | 6706.122 | 4.85% | | 301303 | 真兰仪表 | 13.16 | 19.36 | +0.36 | +2.81% | 38185 | 5025.414 | 1.21% | | 300553 | 集智股份 | 38.66 | -929.48 | +1.04 | +2.76% | 37483 | 14614.53 | 4.41% | | 920096 | 嘉晨智能 | 31.67 | 28.90 | +0.81 | +2.62% | 13846 | 4411.539 | 8.55% | | 688686 | 奥普特 | 165.70 | 86.12 | +4.20 | +2.60% | 44000.88 | 73318.76 | 3.60% | | 301510 | 固高科技 | 27.84 | 66.71 | +0.66 | +2.43% | 117267 | 32890.99 | 3.09% | | 688808 | 联讯仪器 | 764.68 | 55.78 | +16.68 | +2.23% | 31308.27 | 233948.2 | 10.30% | | 300862 | 蓝盾光电 | 30.02 | -97.88 | +0.63 | +2.14% | 118699 | 35863.24 | 7.81% | | 300203 | 聚光科技 | 11.63 | -21.35 | +0.24 | +2.11% | 86748 | 10103.05 | 1.93% | | 688628 | 优利德 | 64.88 | 32.24 | +1.27 | +2.00% | 29658.58 | 19300.94 | 2.64% | | 301682 | 宏明电子 | 97.20 | 51.36 | +1.89 | +1.98% | 41715 | 41408.68 | 13.73% | | 301421 | 波长光电 | 57.53 | 111.27 | +1.09 | +1.93% | 30468 | 17571.46 | 5.02% | | 920509 | 同惠电子 | 19.64 | 39.75 | +0.37 | +1.92% | 21045 | 4154.442 | 2.51% | | 002980 | 华盛昌 | 68.46 | 49.69 | +1.26 | +1.88% | 84123 | 57901.7 | 8.31% | | 920556 | 雅达股份 | 6.55 | 39.83 | +0.11 | +1.71% | 15403 | 1009.875 | 1.20% | | 002658 | 雪迪龙 | 6.83 | 31.69 | +0.11 | +1.64% | 35106 | 2386.828 | 0.98% | | 603275 | 众辰科技 | 34.84 | 28.49 | +0.55 | +1.60% | 11638 | 4060.257 | 2.59% | | 920651 | 天罡股份 | 19.77 | 17.22 | +0.31 | +1.59% | 11712 | 2366.459 | 2.82% | | 603662 | 柯力传感 | 55.04 | 48.48 | +0.84 | +1.55% | 147734 | 82622.61 | 5.26% | | 920779 | 武汉蓝电 | 26.90 | 38.68 | +0.40 | +1.51% | 20553 | 5555.477 | 10.27% | | 688160 | 步科股份 | 107.18 | 99.39 | +1.56 | +1.48% | 22309.09 | 24313.46 | 2.44% | | 920407 | 驰诚股份 | 9.74 | 54.96 | +0.14 | +1.46% | 4089 | 393.1188 | 0.90% | | 300557 | 理工光科 | 19.84 | 69.67 | +0.28 | +1.43% | 18040 | 3587.418 | 1.16% | | 603416 | 信捷电气 | 42.70 | 23.23 | +0.56 | +1.33% | 21592 | 9284.412 | 1.55% | | 002175 | *ST东智 | 2.32 | -80.02 | +0.03 | +1.31% | 106693 | 2493.556 | 0.84% | | 688698 | 伟创电气 | 42.92 | 43.33 | +0.44 | +1.04% | 69969.78 | 30404.79 | 3.25% | | 688502 | 茂莱光学 | 354.00 | 1637.39 | +3.12 | +0.89% | 6655.099 | 23841 | 1.26% | | 002338 | 奥普光电 | 37.69 | 66.98 | +0.33 | +0.88% | 32130 | 12221.31 | 1.34% | | 920685 | 新芝生物 | 11.76 | 25.11 | +0.10 | +0.86% | 5473 | 642.8265 | 0.98% | | 920396 | 常辅股份 | 16.65 | 36.52 | +0.14 | +0.85% | 10659 | 1811.445 | 2.14% | | 688115 | 思林杰 | 49.26 | 220.89 | +0.39 | +0.80% | 25317.59 | 12705.84 | 2.71% | | 688337 | 普源精电 | 33.48 | 70.53 | +0.25 | +0.75% | 24252.01 | 8179.222 | 1.30% | | 300572 | 安车检测 | 21.90 | -22.20 | +0.15 | +0.69% | 42084 | 9413.166 | 1.86% | | 002058 | 紫竹高科 | 20.45 | 106.14 | +0.14 | +0.69% | 132030 | 27318.45 | 9.21% | | 920363 | 莱赛激光 | 9.03 | 323.10 | +0.06 | +0.67% | 7609 | 694.0915 | 1.08% | | 600071 | 凤凰光学 | 14.63 | 377.79 | +0.09 | +0.62% | 16872 | 2473.681 | 0.60% | | 688570 | 天玛智控 | 13.86 | 210.54 | +0.08 | +0.58% | 6284.07 | 874.5125 | 0.33% | | 300445 | 康斯特 | 16.91 | 29.07 | +0.09 | +0.54% | 45356 | 7917.933 | 3.25% | | 688112 | 鼎阳科技 | 58.83 | 50.86 | +0.30 | +0.51% | 35598.39 | 21103.34 | 2.22% | | 688010 | 福光股份 | 21.91 | -143.66 | +0.11 | +0.50% | 28491.51 | 6283.809 | 1.77% | | 300720 | 海川智能 | 47.51 | 948.54 | +0.21 | +0.44% | 46405 | 22148.09 | 2.52% | | 920029 | 开发科技 | 30.07 | 15.07 | +0.12 | +0.40% | 5048 | 1524.82 | 0.25% | | 001266 | 宏英智能 | 34.42 | 72.86 | +0.12 | +0.35% | 25461 | 8855.793 | 4.38% | | 920504 | 博迅生物 | 16.53 | 39.22 | +0.03 | +0.18% | 1483 | 247.4069 | 0.90% | | 688610 | 埃科光电 | 71.77 | 57.41 | +0.01 | +0.01% | 18330.11 | 13213.62 | 3.20% | | 688600 | 皖仪科技 | 25.85 | 37.09 | 0.00 | 0.00% | 20734.66 | 5422.043 | 1.54% | | 688768 | 容知日新 | 47.63 | 19564.56 | -0.02 | -0.04% | 6230.79 | 3010.209 | 0.71% | | 300515 | 三德科技 | 14.92 | 13.90 | -0.01 | -0.07% | 22527 | 3391.136 | 1.11% | | 300112 | 万讯自控 | 7.30 | -47.78 | -0.01 | -0.14% | 296737 | 22143.78 | 10.89% | | 300137 | 先河环保 | 7.25 | -57.60 | -0.01 | -0.14% | 102601 | 7557.049 | 1.94% | | 603100 | 川仪股份 | 18.72 | 15.07 | -0.03 | -0.16% | 26781 | 5041.768 | 0.52% | | 920035 | 精创电气 | 21.46 | 22.19 | -0.04 | -0.19% | 1709 | 370.6854 | 1.09% | | 300066 | 三川智慧 | 4.04 | 527.58 | -0.01 | -0.25% | 82608 | 3354.228 | 0.82% | | 300897 | 山科智能 | 14.21 | 7097.09 | -0.04 | -0.28% | 13857 | 1977.777 | 1.19% | | 920885 | 星辰科技 | 13.07 | 79.03 | -0.04 | -0.31% | 70805 | 9645.188 | 7.97% | | 688671 | 碧兴物联 | 19.16 | -18.74 | -0.09 | -0.47% | 11273.44 | 2180.437 | 2.10% | | 300370 | 安控科技 | 1.90 | -22.61 | -0.01 | -0.52% | 159240 | 3044.369 | 1.02% | | 002849 | 威星智能 | 14.05 | 836.49 | -0.08 | -0.57% | 55221 | 7845.362 | 2.53% | | 603700 | 宁水集团 | 10.44 | 33.53 | -0.06 | -0.57% | 46115 | 4878.003 | 2.31% | | 688583 | 思看科技 | 70.20 | 232.65 | -0.49 | -0.69% | 18099.96 | 13134.82 | 4.20% | | 301528 | 多浦乐 | 48.88 | 54.38 | -0.38 | -0.77% | 8163 | 4042.966 | 1.76% | | 002767 | 先锋电子 | 14.32 | 89.51 | -0.12 | -0.83% | 22338 | 3238.563 | 1.71% | | 300165 | 天瑞仪器 | 4.53 | -12.62 | -0.04 | -0.88% | 117426 | 5369.242 | 2.79% | | 300667 | 必创科技 | 14.01 | -40.71 | -0.15 | -1.06% | 33949 | 4804.818 | 1.95% | | 300567 | 精测电子 | 113.27 | 511.41 | -1.22 | -1.07% | 79883 | 90852.6 | 3.52% | | 920879 | 基康技术 | 11.42 | 28.24 | -0.13 | -1.13% | 10318 | 1193.544 | 0.55% | | 920260 | 中寰股份 | 7.47 | 22.00 | -0.09 | -1.19% | 8726 | 654.8191 | 0.88% | | 688528 | 秦川物联 | 8.37 | -12.17 | -0.11 | -1.30% | 21814.56 | 1845.243 | 1.30% | | 688616 | 西力科技 | 9.83 | 17.73 | -0.13 | -1.31% | 21484.14 | 2138.564 | 1.20% | | 300306 | 远方信息 | 9.64 | 36.06 | -0.14 | -1.43% | 25098 | 2441.5 | 1.59% | | 300882 | 万胜智能 | 11.70 | -1688.59 | -0.17 | -1.43% | 25324 | 3006.607 | 0.95% | | 300371 | 汇中股份 | 8.80 | 74.63 | -0.13 | -1.46% | 22935 | 2028.123 | 1.64% | | 300360 | 炬华科技 | 11.43 | 15.26 | -0.17 | -1.47% | 52428 | 6052.87 | 1.05% | | 300480 | 光力科技 | 25.50 | 69.85 | -0.42 | -1.62% | 93825 | 24171.18 | 3.47% | | 300880 | 迦南智能 | 15.66 | 61.53 | -0.26 | -1.63% | 23979 | 3788.41 | 1.23% | | 920405 | 海希通讯 | 13.59 | 31.18 | -0.23 | -1.66% | 4141 | 570.424 | 0.39% | | 688597 | 煜邦电力 | 5.32 | -57.93 | -0.10 | -1.85% | 49668.28 | 2662.375 | 1.48% | | 601222 | 林洋能源 | 5.59 | 35.06 | -0.11 | -1.93% | 546407 | 31062.68 | 2.68% | | 300286 | 安科瑞 | 18.25 | 23.34 | -0.36 | -1.93% | 39861 | 7356.815 | 1.92% | | 301006 | 迈拓股份 | 11.65 | 29.72 | -0.23 | -1.94% | 16725 | 1971.384 | 1.94% | | 601567 | 三星电气 | 12.36 | 38.96 | -0.25 | -1.98% | 106897 | 13339.26 | 0.76% | | 300259 | 新天科技 | 3.40 | 22.83 | -0.07 | -2.02% | 236509 | 8135.209 | 2.05% | | 603556 | 海兴电力 | 21.61 | 26.59 | -0.47 | -2.13% | 41930 | 9117.552 | 0.86% | | 300838 | 浙江力诺 | 11.97 | -92.48 | -0.27 | -2.21% | 26134 | 3193.821 | 2.57% | | 300800 | 力合科技 | 7.88 | 165.57 | -0.19 | -2.35% | 32751 | 2613.447 | 1.40% | | 300514 | 友讯达 | 8.77 | -188.88 | -0.22 | -2.45% | 31892 | 2830.202 | 1.99% | | 300417 | 南华仪器 | 9.97 | 624.49 | -0.27 | -2.64% | 37443 | 3813.66 | 4.27% | | 002121 | 科陆电子 | 4.31 | -9.12 | -0.12 | -2.71% | 198979 | 8674.803 | 1.41% | | 920299 | 灿能电力 | 12.97 | 57.58 | -0.39 | -2.92% | 32468 | 4293.438 | 7.15% | | 002857 | 三晖电气 | 14.65 | -30.15 | -0.45 | -2.98% | 17549 | 2629.45 | 1.36% | | 300430 | *ST益通 | 3.69 | -1.03 | -0.14 | -3.66% | 78931 | 2970.331 | 3.04% |
|