中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝特光学(688127)浙江省上涨家数:507下跌家数:189平均涨幅:+1.16%平均换手:3.39%总成交额:1342.26亿元
更新时间：2025-04-11 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688130晶华微29.87-87.00+4.98+20.01%46654.7913247.4815.49%
300920润阳科技23.4056.31+3.90+20.00%8026317567.0312.22%
688141杰华特33.05-21.90+4.89+17.37%310659.599497.9911.77%
832149利尔达15.16-120.12+2.00+15.20%28611142272.4424.79%
601002晋亿实业4.4732.78+0.41+10.10%1814967937.511.90%
002133广宇集团3.17-9.02+0.29+10.07%764960.923583.559.94%
003026中晶科技29.44-2224.58+2.68+10.01%4078711532.696.27%
603709中源家居14.73-294.11+1.34+10.01%154792280.11.24%
002730电光科技15.3953.76+1.40+10.01%13115419741.493.79%
603822嘉澳环保57.19-25.94+5.20+10.00%2976416343.893.87%
002779中坚科技86.38296.21+7.85+10.00%5907048993.074.99%
003036泰坦股份12.3429.08+1.12+9.98%482695697.92.23%
600798宁波海运3.64-227.17+0.33+9.97%61737822460.715.12%
600130波导股份3.11676.19+0.28+9.89%43360112943.215.78%
300849锦盛新材14.81-373.06+1.12+8.18%591008545.3114.87%
002570贝因美6.81105.25+0.51+8.10%4074608272563.737.73%
002931锋龙股份17.71-361.17+1.26+7.66%5929410358.722.96%
300020*ST银江3.27-7.43+0.23+7.57%2941799298.13.84%
301398星源卓镁49.9949.78+3.43+7.37%2550512827.0110.67%
002896中大力德85.36177.35+5.81+7.30%214444181535.914.19%
300469信息发展32.11-43.35+2.18+7.28%15678449114.366.66%
002427尤夫股份5.94-59.38+0.37+6.64%145353584693.8914.75%
603297永新光学84.2746.40+5.19+6.56%2094917253.071.89%
605488福莱新材38.5155.72+2.37+6.56%11000141819.485.56%
605080浙江自然24.8121.98+1.51+6.48%10833325609.797.65%
603677奇精机械19.3955.37+1.18+6.48%14179126564.987.36%
001333光华股份21.0518.40+1.24+6.26%9093718944.5620.67%
603500祥和实业8.1136.98+0.46+6.01%37855530593.1911.11%
600537亿晶光电3.00-4.41+0.17+6.01%78746623938.356.65%
300984金沃股份58.79195.87+3.31+5.97%3419920112.915.95%
002489浙江永强3.2315.35+0.18+5.90%62993019878.233.29%
688469芯联集成-U4.75-26.20+0.26+5.79%106573050346.692.42%
002648卫星化学17.609.76+0.94+5.64%1284586218940.43.82%
831906舜宇精工23.22117.52+1.24+5.64%343237837.31910.34%
600460士兰微24.05219.48+1.28+5.62%4932971171912.96%
001256炜冈科技26.7939.29+1.42+5.60%4781312677.9311.68%
603997继峰股份11.16-24.93+0.58+5.48%12262313498.510.97%
301550斯菱股份91.1055.74+4.70+5.44%4216638005.296.27%
688320禾川科技36.35-60.85+1.85+5.36%64728.0623287.176.13%
688362甬矽电子28.25167.39+1.40+5.21%118565.533315.994.26%
603081大丰实业11.24166.48+0.55+5.14%23203325925.265.35%
002389航天彩虹20.02225.59+0.97+5.09%29038957781.482.93%
002119康强电子15.3169.07+0.74+5.08%27353341342.27.29%
603388ST元成3.76-4.98+0.18+5.03%2223288193.116.83%
603557ST起步2.09-3.03+0.10+5.03%966241993.951.55%
300203聚光科技23.89-372.59+1.13+4.96%786084191360.217.53%
688127蓝特光学21.8040.21+1.03+4.96%13633629233.473.38%
688767博拓生物38.5639.44+1.81+4.93%10500.524007.3860.98%
600933爱柯迪14.5115.21+0.68+4.92%21095230016.972.16%
605336帅丰电器18.0835.09+0.84+4.87%323785792.721.77%
600114东睦股份18.8029.19+0.87+4.85%20629738312.733.35%
688270臻镭科技43.25518.65+1.99+4.82%10977347224.767.61%
688577浙海德曼55.01158.78+2.51+4.78%17846.029729.3962.25%
300795米奥会展20.5527.15+0.93+4.74%8401517176.676.25%
603611诺力股份16.419.16+0.73+4.66%9948716143.443.86%
300266兴源环境2.25-3.95+0.10+4.65%3446487639.1292.22%
300901中胤时尚12.81-107.99+0.55+4.49%557727060.442.32%
603931格林达26.6632.52+1.14+4.47%353059346.931.77%
300488恒锋工具31.6040.36+1.35+4.46%8482127060.655.88%
002586*ST围海2.85-24.50+0.12+4.40%713692006.950.80%
603316诚邦股份5.48-16.20+0.23+4.38%693073784.812.62%
603506南都物业10.7315.31+0.45+4.38%457794852.432.44%
603290斯达半导85.5630.33+3.56+4.34%5453946355.512.28%
300604长川科技41.6865.49+1.71+4.28%23282996197.314.79%
603085天成自控10.26175.04+0.42+4.27%17043617313.524.60%
002795永和智控4.30-9.61+0.17+4.12%2152829114.464.95%
300727润禾材料35.3450.50+1.39+4.09%3222211294.562.60%
002273水晶光电18.3224.74+0.72+4.09%565352101477.54.16%
002801微光股份30.6531.91+1.20+4.07%7655223137.956.61%
300316晶盛机电29.919.78+1.16+4.03%14432642877.571.17%
603578三星新材13.95105.59+0.54+4.03%11129415674.446.17%
002115三维通信7.33-92.37+0.28+3.97%10330367511713.73%
688079美迪凯8.41-40.84+0.32+3.96%56034.724675.8551.41%
301095广立微51.68121.09+1.94+3.90%5037825803.524.68%
002164宁波东力7.2072.58+0.27+3.90%33624623979.497.01%
605358立昂微22.18-85.59+0.83+3.89%11020124355.891.64%
605008长鸿高科14.70100.78+0.55+3.89%348105116.540.54%
600226亨通股份2.6841.74+0.10+3.88%3158598311.2711.06%
002602ST华通6.4753.69+0.24+3.85%102128864448.281.48%
603095越剑智能21.4674.77+0.79+3.82%188794022.731.02%
688449联芸科技44.52237.46+1.63+3.80%57489.8425407.598.83%
688290景业智能50.54138.03+1.84+3.78%22046.6210991.323.62%
300666江丰电子72.9855.46+2.65+3.77%10332074713.464.69%
002284亚太股份9.1031.59+0.33+3.76%27305724671.173.73%
873570坤博精工38.8060.27+1.40+3.74%2857811102.2812.76%
000909ST数源5.29-7.66+0.19+3.73%510772673.691.17%
002048宁波华翔13.6612.28+0.49+3.72%25130934104.773.54%
300652雷迪克41.5035.36+1.47+3.67%3991816388.964.33%
600267海正药业9.0017.95+0.31+3.57%27411224489.052.29%
003025思进智能15.9720.42+0.55+3.57%8274713127.064.16%
001306夏厦精密73.7572.71+2.52+3.54%2624319168.9816.93%
603583捷昌驱动36.0544.62+1.22+3.50%292488103988.97.65%
605068明新旭腾14.4983.74+0.49+3.50%366265253.982.26%
603033三维股份11.54267.49+0.39+3.50%467515355.670.46%
300998宁波方正16.05-77.25+0.54+3.48%371355950.543.45%
688717艾罗能源49.5038.29+1.65+3.45%27242.8513243.248.51%
301252同星科技30.3828.84+1.01+3.44%244827375.717.50%
002767先锋电子15.04-278.61+0.50+3.44%11750117487.959.03%
601022宁波远洋8.2719.54+0.27+3.38%29620324411.6111.91%
001270铖昌科技34.01-1672.77+1.11+3.37%16531555746.5216.30%
600671ST目药11.3690.74+0.37+3.37%277153148.52.28%
603662柯力传感59.9058.28+1.94+3.35%9843058207.923.50%
688549中巨芯-U7.421075.77+0.24+3.34%174506.912844.093.02%
603667五洲新春33.31107.38+1.07+3.32%24216079992.276.61%
688215瑞晟智能23.6757.56+0.75+3.27%4181.33980.53751.04%
603901永创智能8.93-259.73+0.28+3.24%13277511672.72.74%
002629仁智股份5.54-86.62+0.17+3.17%19277810532.065.42%
000925众合科技7.50-2285.16+0.23+3.16%19605714571.62.90%
873152天宏锂电16.36209.68+0.50+3.15%346415624.1235.08%
603171税友股份41.86177.63+1.26+3.10%2555510552.730.63%
002552宝鼎科技13.0521.53+0.39+3.08%666168711.4892.08%
301056森赫股份8.0520.22+0.24+3.07%246771948.081.40%
301459丰茂股份47.3627.05+1.39+3.02%180388510.759.02%
301225恒勃股份36.1930.55+1.06+3.02%3218711506.110.67%
301201诚达药业21.9148.30+0.64+3.01%8001817468.559.18%
002515金字火腿5.51107.29+0.16+2.99%34834519009.313.00%
600580卧龙电驱23.47125.23+0.68+2.98%1096625255235.28.42%
873690捷众科技22.5526.36+0.65+2.97%156843521.8865.12%
002124ST天邦3.134.77+0.09+2.96%66627220536.663.38%
300853申昊科技20.71-13.50+0.59+2.93%7165614834.076.50%
605228神通科技9.5084.11+0.27+2.93%769597264.081.81%
002196方正电机7.81292.13+0.22+2.90%40774931788.648.35%
002520日发精机5.76-4.73+0.16+2.86%51541829476.767.18%
603305旭升集团11.8924.01+0.33+2.85%19331122844.842.03%
301081严牌股份9.0329.31+0.25+2.85%167451493.930.84%
002472双环传动31.3127.50+0.86+2.82%19861461306.372.64%
300911亿田智能41.60-818.05+1.13+2.79%2486510330.461.92%
603657春光科技14.78-199.54+0.40+2.78%670799738.824.96%
002488金固股份11.87177.82+0.32+2.77%10348012164.661.12%
301280珠城科技51.8527.28+1.39+2.75%2231511487.368.39%
002126银轮股份24.3526.31+0.65+2.74%28308468319.733.61%
688307中润光学24.0039.53+0.64+2.74%15993.823815.5852.75%
002011盾安环境11.0313.88+0.29+2.70%11621212601.831.27%
002326永太科技9.54-14.47+0.25+2.69%15087214333.321.88%
603045福达合金14.3439.73+0.37+2.65%433856178.293.20%
605055迎丰股份5.0655.64+0.13+2.64%434122173.440.99%
601689拓普集团49.4630.83+1.27+2.64%368579180056.62.12%
002664信质集团15.2938.70+0.39+2.62%13286620276.143.31%
002725跃岭股份10.61-116.10+0.27+2.61%708547463.413.34%
603089正裕工业8.6648.51+0.22+2.61%437133768.421.95%
688255凯尔达31.16107.51+0.79+2.60%33435.5410341.184.77%
300893松原安全31.8026.52+0.80+2.58%89272824.070.79%
002050三花智控25.0230.13+0.62+2.54%834428206842.22.27%
688611杭州柯林41.3362.00+1.01+2.50%13917.575748.5211.27%
688039当虹科技29.51-29.62+0.72+2.50%23323.076829.3582.08%
600330天通股份6.6047.88+0.16+2.48%19161312525.951.55%
300695兆丰股份56.9527.54+1.38+2.48%173219825.3112.44%
002915中欣氟材11.60-19.67+0.28+2.47%591016833.562.05%
301368丰立智能65.89767.82+1.59+2.47%6310141777.639.84%
300637扬帆新材8.81-19.16+0.21+2.44%687356051.372.93%
688306均普智能9.73-71.96+0.23+2.42%211916.420401.631.73%
688109品茗科技25.4049.74+0.60+2.42%7712.651939.4340.98%
002859洁美科技17.8129.48+0.42+2.42%442757887.341.09%
002637赞宇科技8.5843.18+0.20+2.39%785506795.221.77%
603048浙江黎明15.5142.89+0.36+2.38%195673029.511.33%
002364中恒电气13.4179.55+0.31+2.37%28218837335.045.06%
603186华正新材22.20-32.36+0.51+2.35%347927674.112.45%
301053远信工业23.6753.49+0.54+2.33%155803677.892.06%
002003伟星股份11.4019.03+0.26+2.33%10176411502.321.00%
002112三变科技12.8025.02+0.29+2.32%10220613013.973.90%
000967盈峰环境5.8036.81+0.13+2.29%43656425341.81.38%
830974凯大催化8.05994.00+0.18+2.29%681525517.6155.29%
002403爱仕达13.42-19.70+0.30+2.29%9942313281.553.35%
603726朗迪集团14.3317.12+0.32+2.28%213703045.211.15%
002388ST新亚3.14-6.42+0.07+2.28%1020963168.662.03%
603926铁流股份9.1322.19+0.20+2.24%209511904.630.91%
688032禾迈股份106.2037.99+2.32+2.23%14120.0214946.011.14%
605318法狮龙31.24-197.76+0.68+2.23%311949582.62.48%
002056横店东磁12.9811.56+0.28+2.20%20982727035.551.29%
603219富佳股份14.1437.57+0.30+2.17%477946705.040.85%
603767中马传动13.83128.38+0.29+2.14%17435723914.75.65%
605138盛泰集团5.73191.86+0.12+2.14%724554108.11.30%
300553集智股份42.61190.04+0.89+2.13%3785116153.486.16%
301073君亭酒店23.89186.82+0.49+2.09%16438739447.2119.15%
002574明牌珠宝5.8754.87+0.12+2.09%43674926239.068.27%
605180华生科技12.2443.80+0.25+2.09%197882417.951.17%
603320迪贝电气15.7231.57+0.32+2.08%296434635.521.99%
300643万通智控13.8326.61+0.28+2.07%624298582.742.71%
688583思看科技99.8059.40+2.02+2.07%74837428.455.86%
603607京华激光16.4627.58+0.33+2.05%325685350.731.82%
600571信雅达15.50105.91+0.31+2.04%48466674651.0210.59%
300100双林股份66.4776.25+1.32+2.03%473520311895.312.23%
600052东望时代4.0422.80+0.08+2.02%614042481.250.73%
603215比依股份14.2320.97+0.28+2.01%357785062.511.91%
300451创业慧康5.66-4522.20+0.11+1.98%64405036558.654.74%
002633申科股份10.33-350.31+0.20+1.97%352543631.112.36%
603015弘讯科技11.9460.35+0.23+1.96%20828424578.365.15%
300283温州宏丰5.20-59.76+0.10+1.96%991965134.153.23%
002095生意宝16.14-360.73+0.31+1.96%6978211284.942.77%
688360德马科技18.7826.87+0.36+1.95%29150.145421.5131.67%
688023安恒信息47.40-30.25+0.90+1.94%25563.5412074.682.50%
605158华达新材8.4417.97+0.16+1.93%879437294.341.72%
603010万盛股份9.5554.44+0.18+1.92%321193045.630.54%
000913钱江摩托16.4516.64+0.31+1.92%459837511.371.01%
301607富特科技40.8554.37+0.76+1.90%144755912.226.14%
002206海利得4.3112.20+0.08+1.89%26145311221.132.85%
300461田中精机17.80-94.29+0.33+1.89%296825264.83.60%
600986浙文互联7.5747.84+0.14+1.88%62505047277.454.20%
601882海天精工19.5319.49+0.36+1.88%321836249.770.62%
920118太湖远大27.8821.59+0.51+1.86%80292226.8033.66%
002085万丰奥威15.3543.22+0.28+1.86%43574066476.882.05%
300548博创科技32.96132.13+0.60+1.85%14476347294.525.42%
688075安旭生物36.8523.29+0.67+1.85%4048.731481.8330.32%
001380华纬科技27.5322.25+0.50+1.85%291177994.3114.90%
600768宁波富邦8.81110.13+0.16+1.85%310132725.232.32%
603130云中马22.6232.48+0.41+1.85%194274382.253.80%
603338浙江鼎力45.0411.21+0.81+1.83%15621068605.563.09%
301008宏昌科技19.5041.85+0.35+1.83%160633114.121.65%
603602纵横通信15.07120.40+0.27+1.82%521587793.762.28%
301212联盛化学21.82135.62+0.39+1.82%212704639.977.88%
605378野马电池20.7726.57+0.37+1.81%293156063.191.57%
603618杭电股份6.1831.44+0.11+1.81%1615859947.822.34%
300945曼卡龙12.3836.59+0.22+1.81%176980222767.43%
300702天宇股份18.10144.20+0.32+1.80%380936804.861.80%
601177杭齿前进16.9730.38+0.30+1.80%41729270407.2910.43%
301359东南电子22.1943.52+0.39+1.79%120952677.84.63%
605566福莱蒽特17.10161.17+0.30+1.79%4390747.370.70%
688365光云科技11.45275.70+0.20+1.78%63035.197164.5381.48%
002263大东南2.31966.17+0.04+1.76%2111784862.61.12%
688379华光新材20.8023.24+0.36+1.76%12951.342686.5371.44%
600120浙江东方5.8140.68+0.10+1.75%67009638775.091.96%
605259绿田机械14.5814.87+0.25+1.74%172122480.091.00%
605277新亚电子14.7435.16+0.25+1.73%7372710765.812.35%
002020京新药业13.6016.45+0.23+1.72%13542218375.932.06%
300027华谊兄弟2.40-22.23+0.04+1.69%147252836669.595.93%
603703盛洋科技9.721928.99+0.16+1.67%574545548.631.38%
300768迪普科技16.5069.92+0.27+1.66%428437032.411.02%
002434万里扬6.7637.50+0.11+1.65%20917714145.511.60%
002897意华股份35.5527.21+0.57+1.63%5062617892.212.82%
605116奥锐特20.6424.61+0.33+1.62%214304394.620.54%
002534西子洁能11.2918.98+0.18+1.62%701927889.7290.96%
601339百隆东方5.0320.74+0.08+1.62%1025065161.190.68%
605580恒盛能源10.0819.16+0.16+1.61%281192836.911.00%
300539横河精密12.6291.71+0.20+1.61%472575973.312.76%
605555德昌股份19.6520.30+0.31+1.60%7734715119.515.70%
300839博汇股份7.63-3.77+0.12+1.60%243541855.261.02%
605056咸亨国际12.7439.46+0.20+1.59%211832693.330.52%
001255博菲电气25.511884.34+0.40+1.59%71701833.593.59%
600699均胜电子15.3822.56+0.24+1.59%22709134717.071.66%
603129春风动力158.0718.74+2.46+1.58%4346166814.662.85%
605003众望布艺18.006.10+0.28+1.58%77631396.730.71%
600491龙元建设3.86-5.63+0.06+1.58%1769656821.011.16%
301255通力科技37.9766.96+0.59+1.58%246199367.469.05%
688571杭华股份7.1021.45+0.11+1.57%63175.814488.3821.50%
603839安正时尚5.23-141.13+0.08+1.55%436312312.491.09%
873223荣亿精密10.48-60.17+0.16+1.55%400734192.0064.91%
603040新坐标25.2416.31+0.38+1.53%141213553.021.05%
603177德创环保7.31-67.97+0.11+1.53%314182298.251.54%
605255天普股份14.6276.27+0.22+1.53%252753708.861.89%
603917合力科技11.36451.74+0.17+1.52%368474174.231.81%
605018长华集团10.1433.62+0.15+1.50%423784284.130.90%
301157华塑科技43.7965.35+0.64+1.48%110574840.925.35%
300111向日葵2.745869.54+0.04+1.48%1700584650.291.52%
001238浙江正特28.13210.65+0.41+1.48%2735763.650.86%
603995甬金股份17.928.14+0.26+1.47%461868213.3911.26%
603239浙江仙通12.4418.38+0.18+1.47%244363033.810.90%
002937兴瑞科技16.0017.68+0.23+1.46%577429209.41.95%
688088虹软科技42.47179.12+0.61+1.46%55323.7723496.921.38%
838227美登科技53.0649.98+0.76+1.45%45002374.3122.55%
688006杭可科技16.8621.60+0.24+1.44%22603.133796.5270.37%
603004鼎龙科技18.3326.82+0.26+1.44%381407017.46.48%
002522浙江众成4.2363.28+0.06+1.44%1936458167.362.23%
300244迪安诊断14.21-95.95+0.20+1.43%16404023305.583.27%
301388欣灵电气20.75116.83+0.29+1.42%104472163.63.82%
603505金石资源23.0039.40+0.32+1.41%279946409.050.46%
002632道明光学7.9229.64+0.11+1.41%771256085.741.33%
688348昱能科技42.6235.18+0.59+1.40%17223.597284.9592.14%
300611美力科技26.7852.98+0.37+1.40%23806264054.2716.05%
002012凯恩股份4.43360.85+0.06+1.37%612022698.41.31%
603337杰克股份27.7517.86+0.37+1.35%187205143.790.40%
688616西力科技10.5218.31+0.14+1.35%13809.061441.5460.77%
600982宁波能源4.5114.34+0.06+1.35%51206222997.74.58%
301279金道科技21.1049.60+0.28+1.34%197264175.736.86%
300897山科智能25.0326.04+0.33+1.34%123413066.761.96%
300435中泰股份12.1616.75+0.16+1.33%497606079.061.35%
300880迦南智能22.0619.58+0.29+1.33%300036636.441.54%
603079圣达生物16.89-100.76+0.22+1.32%30823353175.7418.01%
688299长阳科技16.14119.96+0.21+1.32%60933.669901.0522.12%
003041真爱美家27.8650.76+0.36+1.31%92512590.380.68%
300571平治信息27.27-69.88+0.35+1.30%337169157.342.92%
836395朗鸿科技17.1937.84+0.22+1.30%181093106.682.09%
601113华鼎股份3.918.83+0.05+1.30%1930027504.181.75%
300032金龙机电3.94-7.13+0.05+1.29%1481245818.961.84%
603799华友钴业30.7515.58+0.39+1.28%27755084887.481.65%
301055张小泉14.2167.08+0.18+1.28%180002550.241.15%
688092爱科科技19.8324.17+0.25+1.28%10280.892038.6531.24%
601137博威合金17.519.94+0.22+1.27%10581118426.891.31%
603617君禾股份6.3743.55+0.08+1.27%926045885.932.44%
603116红蜻蜓4.81-325.29+0.06+1.26%574632763.891.00%
300351永贵电器15.3153.17+0.19+1.26%8514812977.463.25%
002634棒杰股份3.26-5.10+0.04+1.24%766482492.021.72%
300566激智科技17.1620.09+0.21+1.24%6452811049.162.83%
002756永兴材料30.6315.82+0.37+1.22%4998415259.11.29%
603172万丰股份13.3365.89+0.16+1.21%125351679.332.50%
002099海翔药业5.00-21.90+0.06+1.21%1189345936.510.74%
603949雪龙集团17.8162.25+0.21+1.19%10154317970.644.83%
300306远方信息11.0431.31+0.13+1.19%448304954.632.85%
601599浙文影业3.4033.07+0.04+1.19%1580335391.941.36%
600232金鹰股份5.1283.53+0.06+1.19%321311641.620.88%
688005容百科技19.6847.53+0.23+1.18%12967825585.262.79%
301004嘉益股份85.4912.12+0.99+1.17%116829835.741.22%
001278一彬科技14.8222.56+0.17+1.16%160112372.693.17%
300626华瑞股份8.73-18.69+0.10+1.16%431523762.822.43%
603321梅轮电梯7.0115.98+0.08+1.15%434633053.951.44%
603119浙江荣泰35.0557.77+0.40+1.15%17143659589.348.41%
603897长城科技21.9619.20+0.25+1.15%283436203.211.37%
603637镇海股份8.8321.00+0.10+1.15%245482169.531.03%
603558健盛集团8.869.63+0.10+1.14%472644155.061.34%
603181皇马科技11.5418.09+0.13+1.14%469925418.710.80%
600152维科技术5.33-67.45+0.06+1.14%697833708.261.32%
300953震裕科技125.4295.72+1.41+1.14%7895898744.19.02%
002686亿利达5.37240.99+0.06+1.13%1006435385.691.93%
603070万控智造11.8848.63+0.13+1.11%261883111.270.66%
688777中控技术48.6334.42+0.53+1.10%10994653187.641.40%
600633浙数文化12.8631.88+0.14+1.10%36674047205.012.89%
605155西大门11.2317.59+0.12+1.08%267533007.941.41%
002418康盛股份2.81-193.33+0.03+1.08%3476969742.53.06%
001358兴欣新材20.7631.52+0.22+1.07%101472102.642.16%
301222浙江恒威24.5719.19+0.26+1.07%59651463.632.03%
601609金田股份5.7319.75+0.06+1.06%798224574.080.54%
603282亚光股份14.3917.53+0.15+1.05%72281038.81.13%
603310巍华新材16.6622.61+0.17+1.03%157882625.872.29%
301113雅艺科技22.76142.64+0.23+1.02%104462381.442.47%
601921浙版传媒7.9816.38+0.08+1.01%16377313134.040.74%
002214大立科技9.02-13.98+0.09+1.01%390913508.280.82%
002122汇洲智能4.0195.26+0.04+1.01%675412.927020.183.40%
300250初灵信息14.14-130.40+0.14+1.00%5311374953.37%
300718长盛轴承76.8398.61+0.76+1.00%190285146436.19.82%
688581安杰思62.0317.07+0.61+0.99%5990.953726.8341.47%
601789宁波建工5.1218.06+0.05+0.99%37793319261.943.48%
603788宁波高发14.3415.69+0.14+0.99%444756372.231.99%
300307慈星股份8.2721.44+0.08+0.98%23567719488.663.01%
002010传化智联5.1844.31+0.05+0.97%21273011013.630.77%
603980吉华集团4.15-55.36+0.04+0.97%752003121.231.11%
000559万向钱潮6.2422.12+0.06+0.97%57888836039.611.75%
300078思创医惠3.16-3.38+0.03+0.96%36614911594.223.29%
003011海象新材13.80-15.49+0.13+0.95%180262493.462.31%
603055台华新材9.5711.50+0.09+0.95%853828103.120.96%
603168莎普爱思6.45-28.60+0.06+0.94%695104509.282.15%
002188中天服务4.31199.12+0.04+0.94%723183108.562.81%
002173创新医疗8.82-81.23+0.08+0.92%27241123950.056.54%
300879大叶股份15.52-24.07+0.14+0.91%561868745.132.79%
603311金海高科8.9637.14+0.08+0.90%137951236.120.58%
600776东方通信10.2090.35+0.09+0.89%846898617.460.89%
688819天能股份25.0415.66+0.22+0.89%20762.245177.2330.21%
600113浙江东日13.7142.88+0.12+0.88%267553660.530.65%
688296和达科技11.46-128.90+0.10+0.88%21192.652428.611.97%
300512中亚股份6.89152.14+0.06+0.88%334062306.821.02%
605060联德股份17.3021.60+0.15+0.87%358776173.451.49%
300145中金环境3.4728.18+0.03+0.87%43611115144.742.29%
002703浙江世宝10.5057.92+0.09+0.86%923979670.781.58%
002617露笑科技7.0476.77+0.06+0.86%48319433960.222.55%
688184帕瓦股份11.76-3.62+0.10+0.86%3698.04434.8540.37%
301448开创电气18.9829.77+0.16+0.85%121352305.882.54%
603701德宏股份14.24182.46+0.12+0.85%154862203.750.59%
301399英特科技21.4339.04+0.18+0.85%105812264.422.81%
300349金卡智能11.9412.23+0.10+0.84%669927973.841.81%
300792壹网壹创22.6960.40+0.19+0.84%6239214111.272.94%
002375亚厦股份3.6018.96+0.03+0.84%1317754755.520.99%
300439美康生物10.8816.65+0.09+0.83%11270412344.153.86%
300412迦南科技4.86-77.50+0.04+0.83%1056565136.762.26%
300645正元智慧13.4289.61+0.11+0.83%329274424.32.32%
300943春晖智控12.2442.83+0.10+0.82%411505059.173.06%
603075热威股份18.4524.62+0.15+0.82%127252344.313.18%
301057汇隆新材13.6544.88+0.11+0.81%229823130.422.78%
301469恒达新材22.5828.63+0.18+0.80%66601497.641.28%
603001奥康国际5.02-14.49+0.04+0.80%352081777.60.88%
300878维康药业15.10-65.67+0.12+0.80%218663287.862.81%
300441鲍斯股份8.846.84+0.07+0.80%14160012485.112.26%
001367海森药业26.6222.30+0.21+0.80%81012151.063.10%
002562兄弟科技3.81-27.84+0.03+0.79%1652516301.592.36%
301567贝隆精密35.5861.82+0.28+0.79%61742190.582.91%
301335天元宠物20.3932.51+0.16+0.79%171423503.543.44%
300784利安科技47.6337.00+0.37+0.78%54402577.43.87%
603687大胜达6.4537.22+0.05+0.78%544553493.870.99%
301068大地海洋32.4151.19+0.25+0.78%40131298.560.37%
300270中威电子6.49-27.64+0.05+0.78%570093690.472.22%
838701豪声电子29.909.72+0.23+0.78%209016213.2732.92%
603733仙鹤股份21.1613.59+0.16+0.76%219264642.930.31%
000963华东医药37.1020.26+0.28+0.76%11484642642.380.66%
002332仙琚制药9.2914.78+0.07+0.76%16406715216.21.67%
300913兆龙互连43.0094.72+0.32+0.75%3924916819.921.85%
002006精工科技16.2172.65+0.12+0.75%12370520007.942.72%
600797浙大网新9.50154.57+0.07+0.74%82933078763.888.07%
301237和顺科技22.18-63.68+0.16+0.73%3488771.990.89%
301082久盛电气15.33219.33+0.11+0.72%15666223943.2917.13%
605020永和股份20.9258.56+0.15+0.72%412558605.871.09%
300582英飞特11.22-72.83+0.08+0.72%379094256.721.71%
605507国邦医药19.7214.10+0.14+0.72%320416298.831.06%
300743天地数码14.0924.08+0.10+0.71%301594257.462.33%
301585蓝宇股份45.1234.29+0.32+0.71%102384617.065.40%
600830香溢融通8.5172.71+0.06+0.71%1113839508.6312.45%
605088冠盛股份31.3319.26+0.22+0.71%8661727255.874.87%
603610麒盛科技9.9721.00+0.07+0.71%495104939.841.38%
600570恒生电子25.8146.80+0.18+0.70%24580963287.371.30%
605303园林股份8.63-11.67+0.06+0.70%310502679.051.93%
605117德业股份86.7022.74+0.60+0.70%4976942602.170.77%
300817双飞集团23.1383.50+0.16+0.70%10378024053.238.36%
836270天铭科技16.3327.47+0.11+0.68%219303589.3652.70%
300796贝斯美9.09276.78+0.06+0.66%321972937.190.89%
300113顺网科技17.1852.33+0.11+0.64%18275831358.243.53%
002440闰土股份6.3174.99+0.04+0.64%576903651.220.61%
002430杭氧股份19.2320.51+0.12+0.63%488449392.3910.50%
603538美诺华13.01140.12+0.08+0.62%460985989.552.16%
603908牧高笛22.9424.01+0.14+0.61%231085286.152.47%
603178圣龙股份16.45156.21+0.10+0.61%375596173.631.59%
603165荣晟环保11.6811.12+0.07+0.60%165051921.490.61%
603373安邦护卫28.4623.65+0.17+0.60%68481943.531.51%
300863卡倍亿42.1133.35+0.25+0.60%208258763.961.61%
300766每日互动35.80-216.81+0.21+0.59%3362231198999.45%
002120韵达股份6.8510.63+0.04+0.59%22867515599.510.81%
605066天正电气6.8828.72+0.04+0.58%1329879134.162.65%
002236大华股份15.4817.58+0.09+0.58%38370859125.811.82%
301216万凯新材12.22-45.98+0.07+0.58%305503731.521.07%
301309万得凯22.7415.56+0.13+0.57%85371944.893.41%
600796钱江生化5.2822.88+0.03+0.57%659723502.152.13%
300772运达股份10.6518.03+0.06+0.57%10272910917.51.48%
605369拱东医疗25.1124.38+0.14+0.56%87352180.870.55%
688310迈得医疗10.9350.90+0.06+0.55%11386.951246.0480.69%
002019亿帆医药10.94-40.46+0.06+0.55%837999169.3690.98%
834062科润智控9.1235.81+0.05+0.55%643855888.2214.97%
600235民丰特纸5.4926.79+0.03+0.55%391792154.251.12%
301218华是科技18.3285.93+0.10+0.55%220794044.023.15%
002082万邦德5.5433.53+0.03+0.54%434032404.620.78%
300411金盾股份11.17496.97+0.06+0.54%876039767.3112.86%
002001新和成20.6413.81+0.11+0.54%14387329490.120.47%
603289泰瑞机器7.8048.78+0.04+0.52%506003943.891.72%
300401花园生物13.7624.18+0.07+0.51%20402628215.273.82%
000980众泰汽车2.00-12.27+0.01+0.50%961903.119310.051.93%
002250联化科技6.11-15.58+0.03+0.49%1463178964.241.61%
300669沪宁股份20.42107.03+0.10+0.49%108762220.240.60%
002135东南网架4.0921.09+0.02+0.49%706002885.420.68%
300347泰格医药45.0196.09+0.22+0.49%8793939526.221.54%
002021中捷资源2.063.98+0.01+0.49%1771093666.871.47%
600884杉杉股份6.34-34.54+0.03+0.48%22942914524.631.31%
300068南都电源14.82-75.98+0.07+0.47%30005744386.533.51%
603194中力股份31.9515.05+0.15+0.47%207386616.064.16%
688565力源科技6.42-13.22+0.03+0.47%19470.551247.141.30%
603213镇洋发展8.6515.44+0.04+0.46%248852158.580.57%
605028世茂能源15.5514.49+0.07+0.45%137832141.40.86%
002247聚力文化2.278.49+0.01+0.44%1471723347.922.29%
603665康隆达15.93-10.17+0.07+0.44%349015571.072.18%
002479富春环保4.5612.11+0.02+0.44%1264905777.561.47%
603303得邦照明11.5515.86+0.05+0.43%109041256.970.23%
300076GQY视讯6.98-76.94+0.03+0.43%1177328244.772.78%
603195公牛集团70.6321.12+0.30+0.43%122198605.720.09%
002718友邦吊顶12.47-38.27+0.05+0.40%166732079.962.56%
300459汤姆猫4.99-17.87+0.02+0.40%107691753736.123.28%
603277银都股份20.6014.99+0.08+0.39%5802011911.591.38%
600477杭萧钢构2.6324.85+0.01+0.38%1487383903.420.63%
300033同花顺264.6078.02+0.95+0.36%77225203855.32.80%
002590万安科技11.2122.08+0.04+0.36%703227886.911.42%
300813泰林生物16.84211.03+0.06+0.36%152212572.652.00%
688701卓锦股份5.62-7.17+0.02+0.36%16178.76916.95551.20%
301356天振股份14.25-12.84+0.05+0.35%184182619.33.36%
300277海联讯11.44405.20+0.04+0.35%543976218.491.63%
002034旺能环境17.2012.45+0.06+0.35%364286297.80.84%
603093南华期货11.7715.68+0.04+0.34%556306522.370.91%
301390经纬股份32.6233.81+0.11+0.34%60521974.142.08%
002318久立特材24.1415.83+0.08+0.33%329617950.760.35%
603091众鑫股份40.4313.38+0.13+0.32%126875095.296.20%
301317鑫磊股份18.9048.18+0.06+0.32%98491870.242.20%
300894火星人12.82131.57+0.04+0.31%6087078042.07%
605500森林包装6.5513.67+0.02+0.31%162471065.030.39%
603300海南华铁9.8827.11+0.03+0.30%19279861883669.69%
834058华洋赛车29.6525.40+0.09+0.30%84512487.8073.07%
300698万马科技33.4581.07+0.10+0.30%152615105.031.29%
301539宏鑫科技16.9245.28+0.05+0.30%176593000.644.77%
002067景兴纸业3.4647.63+0.01+0.29%2523498743.4092.25%
300763锦浪科技52.1829.91+0.15+0.29%9791350837.463.05%
301203国泰环保28.2517.79+0.08+0.28%3220911.220.73%
301019宁波色母14.6124.94+0.04+0.27%129521896.11.16%
000607华媒控股3.6768.17+0.01+0.27%819323015.570.94%
000156华数传媒7.5726.27+0.02+0.26%1269259620.220.75%
603229奥翔药业7.6724.73+0.02+0.26%590194518.920.71%
300360炬华科技15.7311.45+0.04+0.25%7750312173.871.55%
603520司太立8.19258.49+0.02+0.24%432903536.060.99%
688288鸿泉物联33.65-51.52+0.08+0.24%49599.0916951.954.93%
300519新光药业12.8147.18+0.03+0.23%239403067.52.10%
600724宁波富达4.4830.86+0.01+0.22%617952770.070.43%
833030立方控股32.26-85.71+0.07+0.22%4575714851.438.25%
603258电魂网络19.01269.19+0.04+0.21%345926579.121.44%
688203海正生材9.5454.64+0.02+0.21%7687.54735.60780.65%
301295美硕科技19.5360.59+0.04+0.21%104232042.643.55%
300837浙矿股份19.8529.01+0.04+0.20%65101290.710.92%
603685晨丰科技11.5123.72+0.02+0.17%136081573.071.01%
002381双箭股份6.2716.80+0.01+0.16%395582480.681.23%
600216浙江医药12.5912.38+0.02+0.16%10573613248.291.10%
603568伟明环保19.5712.89+0.03+0.15%399227799.420.24%
003017大洋生物19.7527.15+0.03+0.15%141212794.182.04%
603301振德医疗20.5326.64+0.03+0.15%154473167.170.58%
300710万隆光电16.32149.69+0.02+0.12%127552090.171.43%
002103广博股份8.4028.83+0.01+0.12%941137911.462.50%
301119正强股份26.3231.31+0.03+0.11%1690744512.03%
600352浙江龙盛8.9914.71+0.01+0.11%140575126420.43%
301198喜悦智行9.39419.42+0.01+0.11%244162295.541.50%
600576祥源文旅9.6378.08+0.01+0.10%773107448.1291.17%
301009可靠股份10.59191.26+0.01+0.09%495805289.393.88%
605377华旺科技11.559.27+0.01+0.09%105921223.780.23%
002322理工能科12.4116.96+0.01+0.08%380384706.281.04%
603661恒林股份25.6121.83+0.02+0.08%70051802.010.50%
301275汉朔科技54.8032.59+0.04+0.07%2748615070.668.65%
873169七丰精工15.59140.10+0.01+0.06%382616024.1387.53%
603605珀莱雅78.3021.44+0.05+0.06%3991231315.161.01%
603757大元泵业20.0714.38+0.01+0.05%141832859.070.86%
301345涛涛车业59.2617.06+0.02+0.03%102736072.283.58%
603271永杰新材34.1221.01+0.01+0.03%278799483.747.23%
600208衢州发展2.7614.150.000.00%752904.920634.680.88%
600283钱江水利9.6325.780.000.00%541875214.821.10%
600512腾达建设2.1962.360.000.00%1599573494.571.01%
600572康恩贝4.3823.250.000.00%1851378103.620.72%
002131利欧股份3.22-72.810.000.00%251055881156.554.29%
601877正泰电器21.6011.070.000.00%8035417327.910.37%
002370亚太药业3.01-135.230.000.00%2526387597.513.39%
002444巨星科技23.7313.360.000.00%632722147578.85.54%
002615哈尔斯6.849.910.000.00%704444796.192.30%
603222济民健康5.89-37.650.000.00%479042825.010.91%
300587天铁科技4.81-9.570.000.00%29009914056.813.13%
002863今飞凯达4.3734.150.000.00%1910198343.213.19%
834639晨光电缆8.8155.370.000.00%13780712191.6611.76%
603700宁水集团10.6741.370.000.00%385194111.421.90%
601916浙商银行2.905.240.000.00%834608.924208.770.39%
605268王力安防7.7387.550.000.00%200521548.340.46%
688298东方生物23.46-8.050.000.00%18804.54417.9350.93%
301193家联科技14.7057.050.000.00%4740699.160.49%
603173福斯达22.6314.180.000.00%129812959.272.62%
001225和泰机电30.7028.360.000.00%1904585.580.90%
300969恒帅股份71.3626.71-0.02-0.03%68274870.850.99%
301353普莱得26.1427.74-0.01-0.04%65721716.342.63%
001211双枪科技19.98228.16-0.01-0.05%132322638.321.98%
603298杭叉集团18.1711.93-0.01-0.06%531299588.710.41%
873527夜光明18.0498.63-0.01-0.06%8329215814.2322.92%
603073彩蝶实业14.4419.19-0.01-0.07%159192312.24.25%
600521华海药业14.1218.67-0.01-0.07%15679822077.481.07%
301096百诚医药33.9317.47-0.03-0.09%176185980.392.54%
603216梦天家居10.9126.29-0.01-0.09%304063381.025.36%
300357我武生物20.5334.42-0.02-0.10%5051810362.581.04%
601233桐昆股份10.1827.20-0.01-0.10%19586019875.720.82%
300992泰福泵业18.7951.74-0.02-0.11%124922349.141.62%
001336楚环科技17.5642.52-0.02-0.11%192133385.186.73%
603811诚意药业8.1716.11-0.01-0.12%464453799.081.42%
600177雅戈尔7.8011.10-0.01-0.13%15938612363.050.34%
688789宏华数科64.9018.60-0.09-0.14%24013.415485.691.99%
002677浙江美大7.1022.11-0.01-0.14%273191939.630.47%
600051宁波联合6.2118.05-0.01-0.16%397762488.031.28%
002443金洲管道5.7016.58-0.01-0.18%433712474.90.83%
601528瑞丰银行5.005.11-0.01-0.20%1169735841.940.69%
603551奥普科技9.9513.32-0.02-0.20%8479845.070.22%
605005合兴股份14.8422.65-0.03-0.20%176332624.330.44%
002199*ST东晶4.86-16.11-0.01-0.21%1068375178.414.39%
600857宁波中百9.05-114.75-0.02-0.22%979529001.664.37%
603331百达精工8.4539.33-0.02-0.24%251462125.751.24%
600126杭钢股份12.33-118.95-0.03-0.24%2499131309789.17.40%
603008喜临门15.9614.62-0.04-0.25%285274536.70.75%
002344海宁皮城3.9557.03-0.01-0.25%1311405217.791.02%
300550和仁科技11.83115.34-0.03-0.25%177072099.680.68%
600366宁波韵升7.4692.50-0.02-0.27%14508210799.451.36%
601108财通证券7.4115.48-0.02-0.27%27479220350.330.59%
301535浙江华远18.1571.65-0.05-0.27%11281120576.1418.83%
300746汉嘉设计10.85-663.21-0.03-0.28%224332445.181.01%
600926杭州银行14.425.36-0.04-0.28%20678829727.060.36%
603208江山欧派14.399.73-0.04-0.28%148422139.730.84%
601878浙商证券10.6125.12-0.03-0.28%41367843882.030.90%
603896寿仙谷19.4120.96-0.06-0.31%116242257.220.59%
601865福莱特15.5236.12-0.05-0.32%15484124064.40.81%
300118东方日升9.20-7.11-0.03-0.33%11256110369.441.21%
301507民生健康12.0947.82-0.04-0.33%263823198.232.39%
002266浙富控股2.9919.15-0.01-0.33%31528494520.64%
300163ST先锋2.98-13.86-0.01-0.33%33999710157.788.16%
603071物产环能11.858.67-0.04-0.34%132501571.90.24%
600261阳光照明2.9417.55-0.01-0.34%1244533674.630.93%
002624完美世界11.48-43.49-0.04-0.35%16998619533.40.93%
603218日月股份11.3718.45-0.04-0.35%561216409.420.55%
301097天益医疗33.66223.33-0.12-0.36%45851551.032.50%
002761浙江建投8.13-3455.70-0.03-0.37%840026825.480.78%
600596新安股份7.76103.53-0.03-0.39%950707393.1690.74%
002940昂利康12.6232.43-0.05-0.39%228602899.151.23%
600704物产中大4.907.90-0.02-0.41%37126018238.670.72%
600415小商品城14.1924.59-0.06-0.42%766272108502.41.40%
688606奥泰生物68.5219.64-0.29-0.42%3964.642723.6830.50%
603260合盛硅业55.7634.83-0.24-0.43%2597214595.760.22%
688475萤石网络36.1356.46-0.16-0.44%28523.4210349.520.70%
300478杭州高新11.20-41.19-0.05-0.44%484835454.053.94%
688623双元科技58.1539.68-0.26-0.45%2663.31549.7351.43%
300025华星创业6.55-68.94-0.03-0.46%858035619.451.99%
600763通策医疗43.6340.07-0.20-0.46%3381414776.480.76%
002641公元股份4.1622.01-0.02-0.48%867963621.830.77%
834770艾能聚16.4653.77-0.08-0.48%6076210063.067.42%
000411英特集团10.1011.02-0.05-0.49%282712854.530.88%
002032苏泊尔56.5320.18-0.29-0.51%99655630.20.12%
002468申通快递11.2822.36-0.06-0.53%13253414968.310.89%
601018宁波港3.6814.62-0.02-0.54%59343821975.840.38%
605162新中港7.0918.50-0.04-0.56%336152382.730.84%
600790轻纺城3.4526.04-0.02-0.58%1386554790.050.95%
603225新凤鸣10.3216.65-0.06-0.58%12208212692.660.81%
300133华策影视6.7658.11-0.04-0.59%766332.952471.574.72%
002712思美传媒4.97-19.86-0.03-0.60%931054639.091.72%
603105芯能科技8.2418.69-0.05-0.60%565094676.091.13%
000705浙江震元7.6045.90-0.05-0.65%494953766.691.76%
600526菲达环保4.5215.64-0.03-0.66%604642748.720.85%
002860星帅尔8.8822.44-0.06-0.67%640165739.021.83%
603379三美股份38.2538.76-0.26-0.68%3045711688.130.50%
300234开尔新材4.3928.47-0.03-0.68%523692306.851.52%
603237五芳斋18.6227.38-0.13-0.69%273715123.742.25%
300838浙江力诺15.3141.39-0.11-0.71%92601425.280.91%
603556海兴电力31.9714.07-0.23-0.71%3266810360.010.67%
300930屹通新材23.6150.09-0.17-0.71%141923363.213.01%
002687乔治白4.0923.37-0.03-0.73%543562233.521.32%
605011杭州热电24.5344.92-0.18-0.73%6228515301.561.56%
000631顺发恒业2.6954.79-0.02-0.74%663451795.140.28%
603867新化股份24.1220.35-0.18-0.74%211225113.881.10%
603823百合花9.3121.21-0.07-0.75%750157071.091.83%
300649杭州园林10.54-63.43-0.08-0.75%166491767.761.57%
600668尖峰集团10.3899.53-0.08-0.76%392164095.811.14%
000739普洛药业13.8115.66-0.11-0.79%10454314430.790.89%
603595东尼电子17.48-11.31-0.14-0.79%6180810785.662.66%
002532天山铝业7.349.35-0.06-0.81%58223742994.321.41%
603816顾家家居23.9510.56-0.20-0.83%342878192.120.42%
300882万胜智能14.2224.58-0.12-0.84%286124082.721.07%
600160巨化股份23.5843.77-0.20-0.84%15096835493.780.56%
002043兔宝宝10.5314.89-0.09-0.85%448714719.680.61%
600987航民股份6.899.77-0.06-0.86%801755566.480.79%
002064华峰化学6.8315.27-0.06-0.87%19954613623.50.40%
002142宁波银行23.695.77-0.21-0.88%32825677618.010.50%
600927永安期货12.3630.57-0.11-0.88%241262986.670.17%
300181佐力药业16.4622.88-0.15-0.90%14273123601.352.37%
605177东亚药业16.3123.15-0.15-0.91%160612634.371.43%
300729乐歌股份12.7711.40-0.12-0.93%607687763.242.05%
000795英洛华11.4052.19-0.11-0.96%53126260231.064.69%
600273嘉化能源7.9310.95-0.08-1.00%14293711338.991.03%
002415海康威视28.5322.03-0.30-1.04%360237102651.30.40%
300558贝达药业50.9546.40-0.54-1.05%9174446945.232.20%
000517荣安地产1.86-17.12-0.02-1.06%2087823876.140.84%
603711香飘飘13.8319.38-0.15-1.07%427765909.931.04%
600023浙能电力5.5210.20-0.06-1.08%51652228612.720.39%
002942新农股份15.0287.00-0.17-1.12%133282011.650.97%
605166聚合顺10.4710.97-0.12-1.13%779478128.182.48%
605179一鸣食品20.83352.45-0.24-1.14%15934333116.333.97%
605009豪悦护理50.2118.32-0.59-1.16%3155015712.322.05%
605007五洲特纸11.8811.49-0.14-1.16%315493709.090.79%
300703创源股份12.4832.27-0.15-1.19%478326013.982.82%
600865百大集团8.8326.73-0.11-1.23%1008298956.4492.68%
002154报喜鸟3.9310.28-0.05-1.26%1749066870.911.23%
002062宏润建设4.6918.08-0.06-1.26%1184315582.261.20%
603806福斯特12.3824.70-0.16-1.28%22238027583.790.85%
601567三星医疗26.9217.03-0.35-1.28%14085937686.041.00%
002849威星智能14.3585.40-0.19-1.31%652939435.983.44%
000906浙商中拓5.998.12-0.08-1.32%986405924.931.41%
002569ST步森6.68-20.05-0.09-1.33%13617914.860.97%
300673佩蒂股份14.0820.27-0.19-1.33%8895112519.465.49%
603889新澳股份5.619.68-0.08-1.41%816954606.041.13%
603088宁波精达9.7926.04-0.14-1.41%16016215729.013.68%
002224三力士4.1985.65-0.06-1.41%917463872.751.14%
603456九洲药业12.5716.14-0.18-1.41%22906828631.962.56%
603606东方电缆48.5733.13-0.72-1.46%8793442727.271.28%
002144宏达高科10.0823.10-0.15-1.47%514895225.773.77%
002203海亮股份8.7316.99-0.13-1.47%555134862.550.29%
300994久祺股份11.3128.21-0.17-1.48%367414183.171.58%
002372伟星新材11.9119.86-0.18-1.49%681918122.950.46%
300144宋城演艺9.81232.23-0.15-1.51%64855463790.072.75%
603272联翔股份14.92-61.20-0.23-1.52%144532177.143.40%
300314戴维医疗12.0160.40-0.19-1.56%684368211.774.76%
600683京投发展3.74-2.63-0.06-1.58%632252372.580.85%
600176中国巨石11.9019.49-0.20-1.65%27396432616.150.68%
600173卧龙地产6.74115.54-0.12-1.75%21606914584.313.08%
301032新柴股份13.9545.36-0.25-1.76%16569723192.6710.36%
002493荣盛石化8.2543.35-0.15-1.79%18017714914.920.19%
002061浙江交科3.807.11-0.07-1.81%28839711016.861.11%
600059古越龙山8.6538.36-0.16-1.82%18111515720.491.99%
301616浙江华业41.9136.08-0.78-1.83%3763715858.1418.82%
001222源飞宠物13.4018.07-0.25-1.83%381755099.364.86%
603948建业股份17.6311.74-0.33-1.84%260204571.911.60%
002276万马股份14.3943.96-0.27-1.84%2017101295506.220.07%
002244滨江集团9.9818.37-0.19-1.87%33035132739.91.23%
603266天龙股份19.0035.26-0.37-1.91%15860630468.317.97%
001228永泰运20.8021.90-0.43-2.03%394958374.97.20%
002508老板电器22.2213.43-0.46-2.03%6046413380.980.65%
603238诺邦股份13.9725.37-0.30-2.10%10553814787.515.95%
301141中科磁业39.18234.35-0.85-2.12%4725418514.6810.62%
301092争光股份28.1937.09-0.62-2.15%4735113269.4111.05%
300426唐德影视10.25-167.66-0.25-2.38%17333418194.884.33%
002840华统股份11.47-37.59-0.28-2.38%23176726894.924.66%
605337李子园12.7224.46-0.33-2.53%17314722063.664.39%
601116三江购物11.6241.26-0.33-2.76%20477923934.783.74%
603231索宝蛋白15.3923.32-0.44-2.78%231613581.512.18%
603391力聚热能41.2212.89-1.24-2.92%218689070.859.61%
603600永艺股份9.6010.21-0.29-2.93%18021217309.195.99%
603076乐惠国际21.82113.63-0.73-3.24%230515055.551.91%
600814杭州解百8.0523.92-0.27-3.25%22998618723.163.15%
301065本立科技21.4036.49-0.72-3.25%4724010168.95.47%
605077华康股份14.7416.79-0.50-3.28%10837015992.163.62%
603877太平鸟16.0229.37-0.56-3.38%342435503.40.73%
301556托普云农95.0564.89-3.92-3.96%2653625350.9414.46%
301316慧博云通24.43141.13-1.02-4.01%23072357118.479.50%
873679前进科技19.3840.63-0.81-4.01%254294970.3599.73%
600032浙江新能8.2627.76-0.36-4.18%39788433192.161.65%
603789星光农机6.96-16.28-0.31-4.26%17652712407.086.79%
600070*ST富润0.42-0.39-0.02-4.55%194959818.82783.85%
301077星华新材30.8925.66-1.48-4.57%5899518491.069.06%
003030祖名股份17.62-467.38-0.87-4.71%9044816051.8511.17%
002758浙农股份8.8715.32-0.44-4.73%15982514369.123.09%
002563森马服饰6.9816.53-0.35-4.77%16825111944.090.76%
301052果麦文化36.58103.34-1.84-4.79%15076057275.5618.80%
002404嘉欣丝绸5.7420.00-0.29-4.81%25591014937.665.61%
600387*ST海越2.12-3.50-0.11-4.93%2052504356.635.08%
001356富岭股份15.8542.85-0.84-5.03%32649652433.9126.88%
300329海伦钢琴6.34-16.11-0.34-5.09%19089812202.047.57%
836961西磁科技40.29124.83-2.26-5.31%5287622053.5814.15%
870656海昇药业22.3634.87-1.32-5.57%408649296.72720.43%
430685新芝生物16.0334.59-1.07-6.26%10608117439.7919.36%
601579会稽山12.7831.23-0.87-6.37%318531415656.64%
831855浙江大农21.0846.67-1.46-6.48%5044710747.877.52%
300898熊猫乳品34.4540.55-2.55-6.89%17648761722.7615.38%
870508丰安股份21.0047.97-1.62-7.16%329537090.5558.06%
603103横店影视14.66-96.47-1.31-8.20%18850428511.532.97%
301066万事利14.7379.23-1.47-9.07%28846543782.5715.28%

转至蓝特光学（688127）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。