|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里扬(002434)汽车制造业上涨家数:149下跌家数:43平均涨幅:+1.45%平均换手:5.46%总成交额:993.42亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300893 | 松原安全 | 31.98 | 37.14 | +5.33 | +20.00% | 107304 | 32425.87 | 6.77% | | 000700 | 模塑科技 | 10.41 | 15.16 | +0.95 | +10.04% | 1167446 | 117093.9 | 12.72% | | 603158 | 腾龙股份 | 14.14 | 29.11 | +1.29 | +10.04% | 1168321 | 161761 | 23.80% | | 603586 | 金麒麟 | 21.95 | 28.71 | +2.00 | +10.03% | 113198 | 23898.02 | 5.77% | | 603013 | 亚普股份 | 23.93 | 24.47 | +2.18 | +10.02% | 147487 | 33656.57 | 2.88% | | 002725 | 跃岭股份 | 16.04 | 79.08 | +1.46 | +10.01% | 403512 | 61596.04 | 19.04% | | 002190 | 成飞集成 | 40.32 | -210.27 | +3.67 | +10.01% | 660604 | 259844.8 | 18.42% | | 600104 | 上汽集团 | 19.80 | 116.00 | +1.80 | +10.00% | 2068801 | 396507.4 | 1.79% | | 603926 | 铁流股份 | 14.56 | 33.22 | +1.32 | +9.97% | 181782 | 25569.35 | 7.87% | | 301173 | 毓恬冠佳 | 56.74 | 35.61 | +4.38 | +8.37% | 58418 | 33055.4 | 34.64% | | 600418 | 江淮汽车 | 49.66 | -51.34 | +3.25 | +7.00% | 1093905 | 528815.2 | 5.01% | | 603758 | 秦安股份 | 15.18 | 42.45 | +0.99 | +6.98% | 246285 | 36304.45 | 5.61% | | 000800 | 一汽解放 | 7.54 | 77.92 | +0.47 | +6.65% | 1429793 | 108278.9 | 2.91% | | 605333 | 沪光股份 | 35.86 | 23.64 | +1.75 | +5.13% | 91826 | 32608.77 | 2.10% | | 603319 | 美湖股份 | 36.19 | 69.98 | +1.68 | +4.87% | 342138 | 123454.6 | 10.09% | | 600741 | 华域汽车 | 18.90 | 8.90 | +0.86 | +4.77% | 266268 | 49602.11 | 0.84% | | 601717 | 中创智领 | 18.44 | 8.27 | +0.82 | +4.65% | 336405 | 60811.51 | 2.18% | | 600066 | 宇通客车 | 27.32 | 14.35 | +1.18 | +4.51% | 246846 | 66245.53 | 1.11% | | 300507 | 苏奥传感 | 8.86 | 51.38 | +0.38 | +4.48% | 822808 | 72408.79 | 10.61% | | 002454 | 松芝股份 | 9.62 | 35.72 | +0.40 | +4.34% | 324465 | 30582.88 | 5.18% | | 301225 | 恒勃股份 | 87.14 | 66.97 | +3.27 | +3.90% | 28427 | 24304.47 | 9.42% | | 301007 | 德迈仕 | 47.79 | 141.33 | +1.70 | +3.69% | 142202 | 67041.3 | 9.48% | | 002662 | 峰璟股份 | 3.82 | 19.98 | +0.13 | +3.52% | 510346 | 19292.63 | 3.40% | | 603949 | 雪龙集团 | 19.77 | 70.43 | +0.61 | +3.18% | 97076 | 19264.83 | 4.62% | | 000030 | 富奥股份 | 6.25 | 15.89 | +0.19 | +3.14% | 197937 | 12171.54 | 1.18% | | 601777 | 千里科技 | 11.24 | 1138.85 | +0.34 | +3.12% | 639848 | 70466.63 | 1.42% | | 300863 | 卡倍亿 | 39.16 | 43.26 | +1.16 | +3.05% | 90826 | 35559.66 | 5.02% | | 603730 | 岱美股份 | 6.10 | 16.06 | +0.18 | +3.04% | 400477 | 24093.19 | 1.86% | | 605319 | 无锡振华 | 35.65 | 22.57 | +1.05 | +3.03% | 59039 | 20756.09 | 2.76% | | 605128 | 上海沿浦 | 39.86 | 54.96 | +1.17 | +3.02% | 88238 | 35131.64 | 4.18% | | 002101 | 广东鸿图 | 13.71 | 23.12 | +0.40 | +3.01% | 172789 | 23374.34 | 2.61% | | 002284 | 亚太股份 | 12.20 | 35.71 | +0.35 | +2.95% | 250055 | 30106.19 | 3.42% | | 603107 | 上海汽配 | 16.65 | 29.75 | +0.47 | +2.90% | 142043 | 23668.56 | 6.51% | | 300304 | 云意电气 | 13.22 | 29.45 | +0.37 | +2.88% | 571026 | 75281.32 | 6.67% | | 600686 | 金龙汽车 | 12.91 | 49.54 | +0.36 | +2.87% | 401311 | 51318.65 | 5.60% | | 600006 | 东风股份 | 7.89 | 391.96 | +0.22 | +2.87% | 895060 | 69964.17 | 4.48% | | 601633 | 长城汽车 | 25.14 | 18.01 | +0.70 | +2.86% | 325540 | 80679.73 | 0.52% | | 300652 | 雷迪克 | 62.30 | 68.00 | +1.67 | +2.75% | 58909 | 36174.23 | 4.92% | | 605133 | 嵘泰股份 | 35.14 | 58.72 | +0.88 | +2.57% | 116304 | 40576.25 | 4.84% | | 603006 | 联明股份 | 13.78 | 58.60 | +0.33 | +2.45% | 68189 | 9262.46 | 2.68% | | 000868 | 安凯客车 | 5.98 | 710.33 | +0.14 | +2.40% | 345797 | 20433.42 | 4.72% | | 301552 | 科力装备 | 43.91 | 27.67 | +1.01 | +2.35% | 35433 | 15368.17 | 14.89% | | 601799 | 星宇股份 | 125.48 | 24.10 | +2.88 | +2.35% | 30165 | 37450.96 | 1.06% | | 002708 | 光洋股份 | 13.10 | 139.99 | +0.30 | +2.34% | 546797 | 70451.66 | 10.64% | | 600081 | 东风科技 | 14.11 | 75.61 | +0.32 | +2.32% | 162000 | 22697.34 | 3.64% | | 601238 | 广汽集团 | 7.87 | -71.12 | +0.17 | +2.21% | 502417 | 39145.67 | 0.68% | | 603950 | 长源东谷 | 28.57 | 35.45 | +0.61 | +2.18% | 166478 | 46480.51 | 5.14% | | 300643 | 万通智控 | 27.08 | 46.92 | +0.57 | +2.15% | 133429 | 35593.68 | 5.78% | | 603922 | 金鸿顺 | 22.26 | 451.58 | +0.46 | +2.11% | 68013 | 15010.69 | 3.80% | | 000559 | 万向钱潮 | 8.30 | 28.39 | +0.17 | +2.09% | 884859.1 | 72703 | 2.68% | | 603788 | 宁波高发 | 17.65 | 20.07 | +0.36 | +2.08% | 65814 | 11439.59 | 2.95% | | 300428 | 立中集团 | 19.73 | 21.21 | +0.40 | +2.07% | 177965 | 34917.06 | 3.19% | | 002863 | 今飞凯达 | 5.57 | 49.91 | +0.11 | +2.01% | 168908 | 9304.722 | 2.82% | | 605018 | 长华集团 | 13.42 | 83.68 | +0.25 | +1.90% | 207628 | 27889.13 | 4.42% | | 000957 | 中通客车 | 11.32 | 23.67 | +0.21 | +1.89% | 313896 | 35344.68 | 5.29% | | 600166 | 福田汽车 | 2.74 | 83.42 | +0.05 | +1.86% | 1348383 | 36542.31 | 2.08% | | 002434 | 万里扬 | 8.83 | 45.04 | +0.16 | +1.85% | 472433 | 41303.98 | 3.60% | | 600742 | 富维股份 | 10.71 | 15.49 | +0.19 | +1.81% | 149938 | 15984.33 | 2.02% | | 600523 | 贵航股份 | 16.40 | 36.97 | +0.29 | +1.80% | 131353 | 21394.43 | 3.25% | | 001311 | 多利科技 | 24.22 | 18.56 | +0.42 | +1.76% | 35421 | 8490.295 | 4.49% | | 002715 | 登云股份 | 19.16 | 4532.14 | +0.33 | +1.75% | 80229 | 15241.71 | 5.81% | | 301039 | 中集车辆 | 8.93 | 16.75 | +0.15 | +1.71% | 172301 | 15256.33 | 1.19% | | 000625 | 长安汽车 | 13.19 | 17.40 | +0.22 | +1.70% | 1664763 | 217772 | 2.02% | | 000951 | 中国重汽 | 18.47 | 14.31 | +0.30 | +1.65% | 170654 | 31252.47 | 1.45% | | 301192 | 泰祥股份 | 28.43 | 69.96 | +0.46 | +1.64% | 11305 | 3183.84 | 2.36% | | 002239 | 奥特佳 | 3.11 | 90.82 | +0.05 | +1.63% | 898819.1 | 27610.22 | 2.77% | | 600733 | 北汽蓝谷 | 9.35 | -7.57 | +0.15 | +1.63% | 2041855 | 187324 | 4.18% | | 300969 | 恒帅股份 | 95.96 | 56.35 | +1.52 | +1.61% | 25107 | 23998.46 | 8.27% | | 603286 | 日盈电子 | 35.02 | -2199.12 | +0.54 | +1.57% | 96777 | 34154.37 | 8.39% | | 688612 | 威迈斯 | 34.41 | 37.45 | +0.53 | +1.56% | 28467.49 | 9620.458 | 1.12% | | 603048 | 浙江黎明 | 20.80 | 62.02 | +0.32 | +1.56% | 93115 | 19088.36 | 6.34% | | 603179 | 新泉股份 | 48.34 | 23.90 | +0.74 | +1.55% | 90427 | 43618.74 | 1.86% | | 001319 | 铭科精技 | 29.05 | 35.26 | +0.44 | +1.54% | 37769 | 10906.35 | 3.17% | | 603210 | 泰鸿万立 | 21.48 | 39.93 | +0.32 | +1.51% | 73817 | 15771.6 | 10.03% | | 300695 | 兆丰股份 | 109.47 | 77.20 | +1.60 | +1.48% | 19539 | 21292.13 | 1.91% | | 000981 | 山子高科 | 2.13 | -13.24 | +0.03 | +1.43% | 4667270 | 98164.64 | 4.91% | | 002363 | 隆基机械 | 8.70 | 70.77 | +0.12 | +1.40% | 184333 | 15889.04 | 4.43% | | 605088 | 冠盛股份 | 39.42 | 25.32 | +0.54 | +1.39% | 66098 | 25869.99 | 3.31% | | 301607 | 富特科技 | 36.21 | 59.68 | +0.49 | +1.37% | 38500 | 13881.06 | 11.66% | | 002406 | 远东传动 | 8.91 | 53.63 | +0.12 | +1.37% | 648010 | 56941.06 | 10.76% | | 300176 | 鸿特科技 | 7.58 | 110.56 | +0.10 | +1.34% | 121997 | 9179.724 | 3.15% | | 301170 | 锡南科技 | 30.40 | 28.24 | +0.40 | +1.33% | 30594 | 9249.78 | 9.11% | | 603358 | 华达科技 | 39.21 | 166.45 | +0.49 | +1.27% | 23774 | 9210.62 | 0.54% | | 301298 | 东利机械 | 18.05 | 39.10 | +0.21 | +1.18% | 34504 | 6184.482 | 3.19% | | 603166 | 福达股份 | 18.92 | 47.40 | +0.21 | +1.12% | 306627 | 57054.96 | 4.80% | | 603089 | 正裕工业 | 16.28 | 45.34 | +0.18 | +1.12% | 125878 | 20295.39 | 5.24% | | 000572 | 海马汽车 | 4.57 | -89.61 | +0.05 | +1.11% | 474660 | 21465.59 | 2.89% | | 301499 | 维科精密 | 30.33 | 88.28 | +0.33 | +1.10% | 24790 | 7461.933 | 7.17% | | 002703 | 浙江世宝 | 12.96 | 60.55 | +0.14 | +1.09% | 246251 | 31750.1 | 4.20% | | 002488 | 金固股份 | 13.93 | 659.90 | +0.15 | +1.09% | 112018 | 15526.68 | 1.22% | | 002048 | 宁波华翔 | 23.27 | 19.24 | +0.25 | +1.09% | 293421 | 68117.13 | 4.13% | | 300926 | 博俊科技 | 29.48 | 19.35 | +0.31 | +1.06% | 68006 | 19891.14 | 2.40% | | 002355 | 兴民智通 | 6.69 | 13.54 | +0.07 | +1.06% | 282265 | 18748.85 | 4.57% | | 000338 | 潍柴动力 | 15.42 | 11.67 | +0.16 | +1.05% | 609317 | 93292.09 | 1.22% | | 603596 | 伯特利 | 52.77 | 25.22 | +0.54 | +1.03% | 82603 | 42987.61 | 1.36% | | 000581 | 威孚高科 | 20.69 | 13.66 | +0.21 | +1.03% | 168065 | 34494.36 | 2.12% | | 600960 | 渤海汽车 | 4.94 | -3.86 | +0.05 | +1.02% | 270300 | 13282.44 | 2.84% | | 001278 | 一彬科技 | 19.15 | 524.06 | +0.19 | +1.00% | 46445 | 8855.458 | 9.19% | | 603768 | 常青股份 | 13.22 | 74.47 | +0.13 | +0.99% | 57723 | 7583.462 | 2.43% | | 002593 | 日上集团 | 5.21 | 88.91 | +0.05 | +0.97% | 330155 | 17095.11 | 5.79% | | 301535 | 浙江华远 | 21.48 | 74.54 | +0.20 | +0.94% | 109800 | 23615.16 | 18.33% | | 601279 | 英利汽车 | 4.35 | -831.49 | +0.04 | +0.93% | 239515 | 10318.34 | 1.51% | | 603335 | 迪生力 | 5.49 | -15.14 | +0.05 | +0.92% | 142757 | 7738.944 | 3.33% | | 605005 | 合兴股份 | 20.19 | 30.82 | +0.18 | +0.90% | 58442 | 11757.36 | 1.46% | | 002085 | 万丰奥威 | 17.20 | 52.05 | +0.15 | +0.88% | 718188 | 122805.7 | 3.38% | | 600303 | 曙光股份 | 3.70 | -7.23 | +0.03 | +0.82% | 187436 | 6889.878 | 2.77% | | 603786 | 科博达 | 55.29 | 29.42 | +0.44 | +0.80% | 33089 | 18241.7 | 0.82% | | 603239 | 浙江仙通 | 16.48 | 23.93 | +0.13 | +0.80% | 47376 | 7787.26 | 1.75% | | 600609 | 金杯汽车 | 5.21 | 17.68 | +0.04 | +0.77% | 444515 | 22994.6 | 3.41% | | 603982 | 泉峰汽车 | 9.50 | -6.92 | +0.07 | +0.74% | 115520 | 10902.73 | 3.40% | | 300580 | 贝斯特 | 28.52 | 48.64 | +0.21 | +0.74% | 215396 | 60986.8 | 4.57% | | 831906 | 舜宇精工 | 24.56 | 97.74 | +0.18 | +0.74% | 15321 | 3726.193 | 4.62% | | 300694 | 蠡湖股份 | 13.69 | 75.54 | +0.10 | +0.74% | 71765 | 9770.377 | 3.33% | | 300745 | 欣锐科技 | 21.27 | -22.91 | +0.15 | +0.71% | 48206 | 10149.85 | 3.41% | | 605151 | 西上海 | 20.29 | 891.35 | +0.14 | +0.69% | 31229 | 6303.8 | 2.32% | | 603197 | 保隆科技 | 43.24 | 28.01 | +0.29 | +0.68% | 77022 | 33171.14 | 3.61% | | 300681 | 英搏尔 | 32.84 | 117.92 | +0.21 | +0.64% | 110368 | 35997.48 | 6.00% | | 832978 | 开特股份 | 28.28 | 33.88 | +0.18 | +0.64% | 78070 | 21519.2 | 7.79% | | 301539 | 宏鑫科技 | 21.19 | 66.21 | +0.13 | +0.62% | 31144 | 6552.937 | 4.15% | | 002448 | 中原内配 | 9.94 | 25.88 | +0.06 | +0.61% | 218508 | 21557.75 | 4.49% | | 002594 | 比亚迪 | 108.25 | 22.01 | +0.62 | +0.58% | 385053 | 413045.9 | 1.10% | | 603037 | 凯众股份 | 12.83 | 37.84 | +0.07 | +0.55% | 66042 | 8440.17 | 2.48% | | 300446 | 航天智造 | 18.60 | 19.40 | +0.10 | +0.54% | 168855 | 31098.54 | 4.52% | | 603121 | 华培动力 | 18.92 | 152.09 | +0.10 | +0.53% | 107327 | 20198.95 | 3.17% | | 001282 | 三联锻造 | 21.80 | 32.94 | +0.11 | +0.51% | 54800 | 11912.95 | 7.01% | | 002328 | 新朋股份 | 6.95 | 36.81 | +0.03 | +0.43% | 385915 | 26577.48 | 6.76% | | 000550 | 江铃汽车 | 20.92 | 13.27 | +0.09 | +0.43% | 71028 | 14743.81 | 1.37% | | 600501 | 航天晨光 | 24.17 | -27.84 | +0.10 | +0.42% | 123883 | 30004.04 | 2.90% | | 600148 | 长春一东 | 22.39 | -3186.50 | +0.09 | +0.40% | 41290 | 9225.499 | 2.92% | | 603190 | 亚通精工 | 25.09 | 42.30 | +0.09 | +0.36% | 22148 | 5545.508 | 5.47% | | 600699 | 均胜电子 | 20.39 | 28.62 | +0.07 | +0.34% | 295127 | 59671.01 | 2.18% | | 603085 | 天成自控 | 11.93 | -848.66 | +0.04 | +0.34% | 107577 | 12776.8 | 2.71% | | 603035 | 常熟汽饰 | 14.98 | 13.93 | +0.05 | +0.33% | 99012 | 14715.61 | 2.61% | | 300978 | 东箭科技 | 12.11 | 32.12 | +0.04 | +0.33% | 56125 | 6761.817 | 2.94% | | 002765 | 蓝黛科技 | 13.60 | 63.04 | +0.04 | +0.29% | 382253 | 51797.58 | 6.41% | | 001260 | 坤泰股份 | 20.72 | 51.28 | +0.06 | +0.29% | 11146 | 2291.992 | 3.51% | | 605228 | 神通科技 | 17.68 | 4123.72 | +0.05 | +0.28% | 91300 | 16215.52 | 2.13% | | 300585 | 奥联电子 | 15.60 | -243.41 | +0.04 | +0.26% | 40412 | 6262.28 | 2.53% | | 601127 | 赛力斯 | 131.80 | 33.25 | +0.33 | +0.25% | 279318 | 364673.7 | 1.85% | | 603409 | 汇通控股 | 36.57 | 29.54 | +0.09 | +0.25% | 13454 | 4906.434 | 4.36% | | 603306 | 华懋科技 | 53.35 | 56.64 | +0.13 | +0.24% | 113934 | 59834.89 | 3.46% | | 002590 | 万安科技 | 14.75 | 34.66 | +0.03 | +0.20% | 186090 | 27350.38 | 3.76% | | 601689 | 拓普集团 | 54.90 | 32.67 | +0.11 | +0.20% | 754923.1 | 409075.1 | 4.34% | | 603178 | 圣龙股份 | 19.71 | -2290.98 | +0.03 | +0.15% | 66044 | 13002.11 | 2.79% | | 600375 | 汉马科技 | 7.14 | 48.77 | +0.01 | +0.14% | 299779 | 21343.82 | 2.76% | | 002592 | ST八菱 | 7.34 | 21.38 | +0.01 | +0.14% | 32585 | 2396.375 | 1.24% | | 002870 | 香山股份 | 35.21 | 34.85 | +0.04 | +0.11% | 25966 | 9097.233 | 2.03% | | 603009 | 北特科技 | 44.97 | 171.94 | +0.03 | +0.07% | 128912 | 57690.5 | 3.81% | | 002265 | 建设工业 | 39.62 | 150.85 | +0.02 | +0.05% | 368089 | 146690.5 | 9.13% | | 603161 | 科华控股 | -- | -- | -- | -- | -- | -- | -- | | 838837 | 华原股份 | 17.60 | 39.21 | -0.02 | -0.11% | 51086 | 8871.32 | 3.73% | | 300258 | 精锻科技 | 15.20 | 58.14 | -0.03 | -0.20% | 303602 | 45962.9 | 5.33% | | 301529 | 福赛科技 | 83.20 | 69.33 | -0.19 | -0.23% | 32898 | 26842.35 | 7.27% | | 002537 | 海联金汇 | 10.28 | 269.86 | -0.03 | -0.29% | 831792.9 | 84808.99 | 7.11% | | 000980 | 众泰汽车 | 2.38 | -12.28 | -0.01 | -0.42% | 1361981 | 32278.61 | 2.71% | | 837663 | 明阳科技 | 25.14 | 40.92 | -0.12 | -0.48% | 42171 | 10548.12 | 6.67% | | 603997 | 继峰股份 | 12.33 | -33.54 | -0.06 | -0.48% | 147678 | 18203.09 | 1.16% | | 600178 | 东安动力 | 14.83 | 420.68 | -0.08 | -0.54% | 218875 | 32286.81 | 4.69% | | 301005 | 超捷股份 | 50.32 | 481.48 | -0.28 | -0.55% | 93450 | 47445.61 | 7.06% | | 838171 | 邦德股份 | 19.19 | 26.52 | -0.11 | -0.57% | 32265 | 6137.816 | 5.57% | | 301119 | 正强股份 | 40.52 | 38.36 | -0.25 | -0.61% | 18462 | 7453.101 | 2.19% | | 603202 | 天有为 | 104.80 | 14.63 | -0.70 | -0.66% | 18047 | 18884.02 | 5.55% | | 301229 | 纽泰格 | 23.09 | 92.67 | -0.16 | -0.69% | 62939 | 14568.62 | 5.83% | | 300100 | 双林股份 | 49.57 | 48.98 | -0.35 | -0.70% | 387417 | 192490.5 | 7.01% | | 301181 | 标榜股份 | 32.42 | 31.16 | -0.23 | -0.70% | 51404 | 16577.84 | 13.69% | | 688280 | 精进电动-UW | 8.33 | -18.35 | -0.07 | -0.83% | 137770.6 | 11409.1 | 2.65% | | 002283 | 天润工业 | 6.93 | 23.33 | -0.06 | -0.86% | 1195091 | 82773.27 | 11.91% | | 300432 | 富临精工 | 15.99 | 56.86 | -0.16 | -0.99% | 957836 | 152708.1 | 5.67% | | 600933 | 爱柯迪 | 19.75 | 20.16 | -0.20 | -1.00% | 172772 | 33911.14 | 1.77% | | 603767 | 中马传动 | 31.44 | 399.29 | -0.32 | -1.01% | 322148 | 102898.1 | 10.44% | | 600698 | 湖南天雁 | 13.17 | 3219.44 | -0.15 | -1.13% | 548802 | 72488.29 | 6.61% | | 002126 | 银轮股份 | 37.75 | 39.18 | -0.45 | -1.18% | 511182 | 189694.6 | 6.52% | | 301550 | 斯菱股份 | 107.98 | 90.90 | -1.29 | -1.18% | 61654 | 66287.38 | 6.33% | | 300237 | 美晨科技 | 2.50 | -6.88 | -0.03 | -1.19% | 1102132 | 27415.6 | 7.64% | | 301581 | 黄山谷捷 | 62.38 | 46.17 | -0.76 | -1.20% | 25988 | 16112.17 | 12.99% | | 873690 | 捷众科技 | 28.40 | 31.36 | -0.35 | -1.22% | 22639 | 6396.333 | 5.25% | | 836221 | 易实精密 | 22.54 | 47.93 | -0.28 | -1.23% | 42375 | 9475.095 | 6.86% | | 833533 | 骏创科技 | 36.38 | 137.14 | -0.53 | -1.44% | 49282 | 17967.86 | 6.82% | | 603305 | 旭升集团 | 15.03 | 40.39 | -0.22 | -1.44% | 288861 | 43199.38 | 3.03% | | 301613 | 新铝时代 | 59.99 | 42.74 | -1.01 | -1.66% | 32909 | 19677.58 | 9.15% | | 301072 | 中捷精工 | 27.43 | -67.93 | -0.47 | -1.68% | 16365 | 4506.421 | 2.44% | | 603211 | 晋拓股份 | 20.89 | 117.82 | -0.40 | -1.88% | 118466 | 24647.06 | 4.36% | | 002536 | 飞龙股份 | 32.12 | 51.82 | -0.63 | -1.92% | 1147010 | 359412.9 | 21.07% | | 603809 | 豪能股份 | 16.38 | 40.69 | -0.35 | -2.09% | 345903 | 56645.76 | 4.02% | | 600480 | 凌云股份 | 14.68 | 27.65 | -0.37 | -2.46% | 654211 | 96018.67 | 5.43% | | 002510 | 天汽模 | 7.39 | 81.75 | -0.21 | -2.76% | 1886691 | 140349.7 | 18.78% | | 000901 | 航天科技 | 18.57 | 12906.88 | -0.53 | -2.77% | 989470 | 185394.2 | 12.40% | | 301397 | 溯联股份 | 45.00 | 56.71 | -1.34 | -2.89% | 138912 | 60998.24 | 19.64% | | 300733 | 西菱动力 | 21.92 | 108.95 | -0.66 | -2.92% | 159813 | 35099.63 | 7.09% | | 300680 | 隆盛科技 | 44.36 | 43.85 | -1.53 | -3.33% | 157971 | 70001.55 | 8.98% | | 301560 | 众捷汽车 | 39.83 | 47.43 | -1.39 | -3.37% | 70187 | 27986.15 | 30.38% | | 002664 | 信质集团 | 26.02 | -524.88 | -0.98 | -3.63% | 317777 | 83251.27 | 7.89% | | 301133 | 金钟股份 | 28.52 | 43.77 | -1.68 | -5.56% | 85993 | 24420.87 | 8.93% |
|