中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万里扬(002434)浙江省上涨家数:385下跌家数:227平均涨幅:+0.20%平均换手:0.05%总成交额:22.87亿元
更新时间：2025-08-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603757大元泵业42.8527.83+3.90+10.01%1296555.160.08%
601609金田股份10.3530.51+0.94+9.99%16709017293.841.12%
600208衢州发展4.9839.68+0.45+9.93%612073048.130.07%
300461田中精机22.74-23.93+1.62+7.67%1408320.180.12%
002418康盛股份4.46-57.52+0.23+5.44%580962591.080.51%
603130云中马44.8071.15+2.29+5.39%24401092.930.48%
002173创新医疗23.78-117.53+1.13+4.99%2791066370.67%
002562兄弟科技7.2088.10+0.34+4.96%938556757.561.34%
300637扬帆新材16.35-2302.41+0.74+4.74%162172651.40.69%
688767博拓生物39.3042.34+1.69+4.49%804.73316.25890.05%
600768宁波富邦13.48226.73+0.52+4.01%2075279.710.16%
300953震裕科技122.2577.30+4.08+3.45%9121114.310.07%
301616浙江华业54.0445.07+1.74+3.33%19271041.620.96%
605228神通科技18.084200.69+0.58+3.31%61541112.60.14%
600113浙江东日45.00135.09+1.32+3.02%67693046.050.16%
603305旭升集团14.5038.97+0.40+2.84%4399637.860.05%
301448开创电气31.0359.33+0.85+2.82%201186148.134.21%
601137博威合金24.9914.41+0.59+2.42%241106025.090.30%
300068南都电源16.50-8.03+0.37+2.29%77641281.060.09%
300145南方泵业5.4153.10+0.12+2.27%1128866107.120.59%
300519新光药业17.7154.39+0.39+2.25%1584280.530.14%
603617君禾股份9.2042.72+0.20+2.22%120571109.240.31%
300920润阳科技61.26360.19+1.20+2.00%272166.630.05%
870508丰安股份21.6240.04+0.42+1.98%5712.34720.01%
300666江丰电子73.6939.25+1.42+1.96%20311496.640.09%
603500祥和实业11.7642.33+0.22+1.91%3662430.650.11%
300488恒锋工具37.3649.22+0.66+1.80%758283.190.05%
605378野马电池27.4851.05+0.48+1.78%39731091.840.15%
300478杭州高新16.77-96.28+0.29+1.76%1214203.590.10%
300347泰格医药70.20180.14+1.20+1.74%1157811.880.02%
600330天通股份8.20109.52+0.14+1.74%9756799.990.08%
603789*ST星农5.95-8.93+0.10+1.71%187391114.970.72%
301225恒勃股份83.4564.13+1.29+1.57%4033.380.01%
605068明新旭腾21.55-20.00+0.33+1.56%23049.560.01%
002779中坚科技107.00260.61+1.61+1.53%22562413.920.14%
301280珠城科技53.2538.00+0.79+1.51%18781000.140.50%
301053远信工业33.9858.59+0.50+1.49%451153.250.06%
002126银轮股份32.8034.04+0.48+1.49%37691236.230.05%
873679前进科技21.46151.03+0.31+1.47%24452.26370.09%
301275汉朔科技58.5035.76+0.84+1.46%442258.640.14%
301057汇隆新材22.1174.47+0.31+1.42%487107.680.06%
002937兴瑞科技21.3032.34+0.29+1.38%3580762.540.12%
300992泰福泵业29.44115.40+0.40+1.38%1029302.940.13%
002011盾安环境12.6812.82+0.17+1.36%1225155.330.01%
688565力源科技11.30344.92+0.15+1.35%277.8331.39480.02%
688310迈得医疗18.85-75.88+0.24+1.29%862.67162.61330.05%
001333光华股份22.9920.23+0.29+1.28%437100.470.10%
301201诚达药业29.28-94.09+0.35+1.21%882258.250.08%
688320禾川科技48.10-41.03+0.57+1.20%641.84308.7250.06%
300837浙矿股份26.2075.88+0.31+1.20%20854.50.03%
603095越剑智能16.1634.79+0.19+1.19%31751.230.01%
603931格林达27.8838.64+0.32+1.16%33793.960.02%
300695兆丰股份98.8169.69+1.13+1.16%5655.330.01%
003017大洋生物34.1037.60+0.38+1.13%1259429.320.18%
600580卧龙电驱25.3942.32+0.28+1.12%88982259.20.06%
002062宏润建设6.4631.23+0.07+1.10%9566617.960.09%
873152天宏锂电20.54261.52+0.21+1.03%27556.55890.04%
605155西大门13.7121.50+0.14+1.03%16722.90.01%
301113雅艺科技23.12185.92+0.23+1.00%9020.810.02%
300329海伦钢琴12.09-29.45+0.12+1.00%52763.710.02%
300111向日葵4.07733.20+0.04+0.99%185475.460.02%
873570坤博精工41.95379.25+0.41+0.99%2912.16550.01%
603709中源家居15.35-42.59+0.15+0.99%10115.50.01%
301607富特科技35.4158.37+0.34+0.97%18665.860.06%
301353普莱得27.2741.96+0.26+0.96%9024.540.03%
603103横店影视17.00388.35+0.16+0.95%30652.020.00%
688296和达科技15.00-85.17+0.14+0.94%336.3950.45850.03%
300727润禾材料33.6053.81+0.31+0.93%1294434.780.08%
688549中巨芯-U8.7410342.92+0.08+0.92%1622.09141.77070.03%
603618杭电股份6.8535.41+0.06+0.88%62142.540.01%
603171税友股份49.30191.61+0.43+0.88%12059.160.00%
300645正元智慧18.59249.83+0.16+0.87%41977.890.03%
600052东望时代4.75-9.13+0.04+0.85%3498166.160.04%
301359东南电子23.1859.54+0.19+0.83%12829.670.04%
831906舜宇精工23.8394.84+0.19+0.80%337.92590.01%
836961西磁科技40.48232.58+0.32+0.80%6124.69280.02%
300792壹网壹创29.2295.22+0.22+0.76%42531242.730.20%
002725跃岭股份13.9868.92+0.10+0.72%53174.230.03%
002931锋龙股份16.98224.61+0.12+0.71%27246.190.01%
688092爱科科技25.7334.86+0.18+0.70%92.4723.79250.01%
300277海联讯12.89529.26+0.09+0.70%16220.880.00%
300181佐力药业20.1525.86+0.14+0.70%1238249.460.02%
600366宁波韵升15.85131.24+0.11+0.70%326625176.930.31%
002430杭氧股份23.0823.91+0.16+0.70%582134.330.01%
603181皇马科技15.9722.84+0.11+0.69%3002479.420.05%
300266兴源环境2.91-14.68+0.02+0.69%151844.170.01%
002859洁美科技26.3963.39+0.18+0.69%26068.610.01%
002034旺能环境18.0013.47+0.12+0.67%39571.10.01%
000739普洛药业16.6118.57+0.11+0.67%1831304.130.02%
301507民生健康15.2756.91+0.10+0.66%38158.180.03%
002718友邦吊顶18.49-21.76+0.12+0.65%509.240.01%
600668尖峰集团12.387.43+0.08+0.65%909112.530.02%
603788宁波高发17.1019.45+0.11+0.65%14725.140.01%
688616西力科技14.1523.61+0.09+0.64%147.9320.93210.01%
300435中泰股份17.30-139.29+0.11+0.64%24041.520.01%
601877正泰电器23.7412.89+0.15+0.64%481114.190.00%
000559万向钱潮7.9527.20+0.05+0.63%2453195.010.01%
603331百达精工11.3292.07+0.07+0.62%44650.490.02%
002687乔治白4.9030.46+0.03+0.62%40219.70.01%
605005合兴股份19.7230.10+0.12+0.61%21542.40.01%
688701卓锦股份9.89-17.65+0.06+0.61%331.6232.79720.02%
002120韵达股份8.3013.20+0.05+0.61%5994497.50.02%
300649杭州园林16.70-40.83+0.10+0.60%39165.30.04%
002586*ST围海3.35-45.04+0.02+0.60%132744.450.01%
301056森赫股份11.8437.24+0.07+0.59%54164.050.03%
300702天宇股份29.0099.32+0.17+0.59%563163.270.03%
300878维康药业23.99-19.13+0.14+0.59%548131.470.04%
603685晨丰科技15.69615.23+0.09+0.58%7511.770.01%
301279金道科技24.8066.27+0.14+0.57%31177.130.08%
603657春光科技32.10204.01+0.18+0.56%27387.630.02%
301335天元宠物32.1083.80+0.18+0.56%18960.670.04%
301019宁波色母18.0728.69+0.10+0.56%539.580.00%
603320迪贝电气19.9341.58+0.11+0.55%346.780.00%
002686亿利达7.26164.21+0.04+0.55%2051148.90.04%
603239浙江仙通16.5023.95+0.09+0.55%24440.260.01%
601339百隆东方5.5516.54+0.03+0.54%62034.410.00%
605303园林股份12.99-11.14+0.07+0.54%18023.380.01%
300412迦南科技5.7476.56+0.03+0.53%61635.360.01%
600114东睦股份26.8035.27+0.14+0.53%1691453.190.03%
002624完美世界15.44-31.34+0.08+0.52%1470226.970.01%
603551奥普科技11.6915.41+0.06+0.52%58568.390.02%
300817双飞集团23.4876.20+0.12+0.51%29569.270.02%
603733仙鹤股份25.4718.51+0.13+0.51%443112.830.01%
000517荣安地产1.96-2.94+0.01+0.51%189437.120.01%
300401花园生物15.8527.41+0.08+0.51%638101.120.01%
603119浙江荣泰63.8295.56+0.32+0.50%489312.080.02%
600232金鹰股份8.00305.39+0.04+0.50%1907152.560.05%
300244迪安诊断16.13-25.11+0.08+0.50%762122.910.02%
603040新坐标56.4733.53+0.28+0.50%217122.540.02%
603889新澳股份6.0710.23+0.03+0.50%25015.180.00%
603908牧高笛26.5229.87+0.13+0.49%6517.240.01%
002131利欧股份4.08318.50+0.02+0.49%440211796.060.08%
688299长阳科技18.38-224.71+0.09+0.49%483.9988.95740.02%
301390经纬股份38.9765.63+0.19+0.49%14255.340.05%
301203国泰环保35.0022.33+0.17+0.49%15253.20.03%
001238浙江正特45.37937.78+0.22+0.49%7433.570.02%
603073彩蝶实业18.7722.87+0.09+0.48%16430.780.04%
605088冠盛股份41.8626.89+0.20+0.48%9138.090.00%
688184ST帕瓦10.56-2.47+0.05+0.48%179.5918.96470.02%
002434万里扬8.5543.62+0.04+0.47%2056175.790.02%
603172万丰股份17.5054.45+0.08+0.46%11620.30.02%
301081严牌股份10.9661.81+0.05+0.46%16518.080.01%
002135东南网架4.4133.21+0.02+0.46%27011.910.00%
603520司太立11.11-103.55+0.05+0.45%61468.220.01%
301097天益医疗46.81-2165.32+0.21+0.45%115.150.01%
600160巨化股份29.1532.02+0.13+0.45%1314383.030.00%
605180华生科技15.7066.12+0.07+0.45%61095.770.04%
688449联芸科技47.18261.34+0.21+0.45%100.2547.2980.01%
603637镇海股份11.2528.34+0.05+0.45%424.720.00%
001211双枪科技24.7866.08+0.11+0.45%6014.870.01%
603611诺力股份27.2014.93+0.12+0.44%922250.780.04%
430685新芝生物16.1532.70+0.07+0.44%91.45350.00%
603088宁波精达9.2531.47+0.04+0.43%104296.380.02%
605377华旺科技9.3312.90+0.04+0.43%11710.920.00%
603578三星新材14.13-33.57+0.06+0.43%12417.520.01%
605177东亚药业21.29-18.56+0.09+0.42%418.730.00%
688611杭州柯林40.3584.50+0.17+0.42%4819.3680.00%
600724宁波富达4.7534.31+0.02+0.42%130161.80.01%
002570贝因美7.2563.32+0.03+0.42%164121189.870.15%
003026中晶科技36.69166.21+0.15+0.41%26998.70.03%
002515金字火腿7.34141.35+0.03+0.41%102775.380.01%
838701豪声电子19.6852.30+0.08+0.41%305.9040.00%
605007五洲特纸12.4020.18+0.05+0.40%323.970.00%
300994久祺股份17.6428.93+0.07+0.40%34059.980.03%
300604长川科技45.5142.79+0.18+0.40%848385.920.02%
300349金卡智能12.7217.46+0.05+0.39%25932.940.01%
300984金沃股份61.70234.78+0.24+0.39%177109.210.02%
603667五洲新春38.77155.35+0.15+0.39%849329.160.02%
603811诚意药业15.5223.76+0.06+0.39%2008311.640.06%
831855浙江大农20.7133.98+0.08+0.39%102.17040.00%
300893松原安全26.1930.42+0.10+0.38%246.290.00%
301216万凯新材15.89-27.54+0.06+0.38%856136.020.03%
870656海昇药业18.5539.26+0.07+0.38%336.19010.01%
600814杭州解百7.9727.77+0.03+0.38%3182253.610.04%
600415小商品城18.8532.67+0.07+0.37%3820720.070.01%
605336帅丰电器16.2581.04+0.06+0.37%8613.980.00%
603168莎普爱思8.14-25.74+0.03+0.37%38331.180.01%
601789宁波建工5.5420.10+0.02+0.36%7654424.030.07%
002085万丰奥威16.6550.39+0.06+0.36%1854308.690.01%
002860星帅尔14.0232.50+0.05+0.36%26036.450.01%
002247聚力文化2.8210.46+0.01+0.36%38510.860.01%
600267海正药业11.3024.77+0.04+0.36%73182.60.01%
301055张小泉20.00102.74+0.07+0.35%415830.03%
688475萤石网络34.3851.60+0.12+0.35%116.1539.93240.00%
001228永泰运25.9729.75+0.09+0.35%9825.450.01%
301316慧博云通51.96382.97+0.18+0.35%545283.180.02%
002590万安科技14.5534.19+0.05+0.34%1406204.570.03%
605117德业股份55.8015.61+0.19+0.34%32821831.360.04%
688581安杰思85.5623.49+0.29+0.34%1613.68960.00%
603297永新光学94.5747.98+0.32+0.34%7570.930.01%
002188中天服务5.93195.63+0.02+0.34%25114.880.01%
300626华瑞股份11.96-332.23+0.04+0.34%50260.040.03%
830974凯大催化8.9890.61+0.03+0.34%343.05320.00%
600796钱江生化6.0632.47+0.02+0.33%20812.60.01%
002196方正电机9.10-128.77+0.03+0.33%1313119.480.03%
601002晋亿实业6.1027.95+0.02+0.33%411782511.860.43%
002203海亮股份12.2334.23+0.04+0.33%1212148.230.01%
002099海翔药业6.28-28.75+0.02+0.32%34221.480.00%
301004嘉益股份72.3313.53+0.23+0.32%11381.730.01%
002632道明光学9.4433.51+0.03+0.32%31830.020.01%
002849威星智能15.75103.14+0.05+0.32%13020.480.01%
300930屹通新材34.7263.67+0.11+0.32%320111.10.07%
605060联德股份25.3833.59+0.08+0.32%8421.320.00%
603079圣达生物19.2276.78+0.06+0.31%12524.020.01%
301077星华新材23.0525.94+0.07+0.30%14132.50.01%
605018长华集团13.2882.81+0.04+0.30%25533.860.01%
600596新安股份10.04-553.11+0.03+0.30%38138.250.00%
603677奇精机械20.3063.02+0.06+0.30%12926.190.01%
603661恒林股份30.6820.10+0.09+0.29%82.450.00%
600491龙元建设3.44-11.26+0.01+0.29%150951.910.01%
300283温州宏丰7.18-44.69+0.02+0.28%123688.740.04%
300796贝斯美10.86-145.22+0.03+0.28%84391.550.02%
002003伟星股份11.0817.92+0.03+0.27%23225.710.00%
300729乐歌股份14.7816.40+0.04+0.27%46869.170.01%
600987航民股份7.4810.37+0.02+0.27%46434.710.00%
002942新农股份18.9042.28+0.05+0.27%19035.910.01%
301356天振股份18.9019400.10+0.05+0.27%12022.680.02%
301082久盛电气18.92-88.14+0.05+0.26%13826.110.01%
603816顾家家居27.1014.70+0.07+0.26%26371.270.00%
002064华峰化学7.8823.21+0.02+0.25%72457.050.00%
601882海天精工20.0821.33+0.05+0.25%7114.260.00%
000925众合科技8.094732.40+0.02+0.25%37029.930.01%
002552宝鼎科技16.2934.51+0.04+0.25%44171.840.01%
601113华鼎股份4.088.96+0.01+0.25%34414.040.00%
301008宏昌科技24.5666.65+0.06+0.24%5212.770.00%
600176中国巨石12.4917.70+0.03+0.24%2191273.660.01%
601921浙版传媒8.3416.35+0.02+0.24%27823.190.00%
601108财通证券8.4217.99+0.02+0.24%2879242.410.01%
002641公元股份4.2538.03+0.01+0.24%85636.380.01%
300743天地数码21.2731.66+0.05+0.24%6112.970.00%
603948建业股份21.3517.36+0.05+0.23%398.330.00%
603321梅轮电梯8.8046.95+0.02+0.23%796.950.00%
603298杭叉集团22.3514.08+0.05+0.22%6614.750.00%
300901中胤时尚18.10-129.79+0.04+0.22%14426.060.01%
002001新和成22.7210.15+0.05+0.22%752170.850.00%
603995甬金股份18.428.56+0.04+0.22%27851.210.01%
603917合力科技13.94-170.07+0.03+0.22%14620.350.01%
300512中亚股份9.35165.68+0.02+0.21%13012.160.00%
002648卫星化学18.899.41+0.04+0.21%1615305.070.00%
001256炜冈科技24.0236.62+0.05+0.21%14234.110.04%
603558健盛集团9.7111.39+0.02+0.21%57255.540.02%
002508老板电器19.4412.09+0.04+0.21%23645.880.00%
603048浙江黎明19.6158.47+0.04+0.20%22043.140.01%
603877太平鸟14.8931.37+0.03+0.20%8312.360.00%
600526菲达环保4.9718.12+0.01+0.20%23411.630.00%
832149利尔达15.00-79.62+0.03+0.20%33450.0730.03%
603049中策橡胶45.3511.28+0.09+0.20%349158.270.04%
300880迦南智能20.4022.24+0.04+0.20%15431.420.01%
688127蓝特光学30.7852.41+0.06+0.20%350.31107.82540.01%
300795米奥会展15.4940.77+0.03+0.19%14322.150.01%
001225和泰机电41.3956.02+0.08+0.19%3916.140.02%
600023浙能电力5.209.94+0.01+0.19%3674191.050.00%
688469芯联集成-U5.20-55.55+0.01+0.19%2473.48128.6210.01%
688306均普智能10.44786.24+0.02+0.19%878.5591.72060.01%
002403爱仕达15.6911860.03+0.03+0.19%35956.330.01%
603602纵横通信15.73153.48+0.03+0.19%9715.260.00%
301556托普云农110.2275.83+0.21+0.19%3740.780.02%
300838浙江力诺15.75120.80+0.03+0.19%17828.040.02%
002840华统股份10.7432.68+0.02+0.19%37440.170.01%
002863今飞凯达5.3948.30+0.01+0.19%66435.790.01%
603701德宏股份21.61139.59+0.04+0.19%12326.580.00%
002479富春环保5.4614.86+0.01+0.18%965.240.00%
301157华塑科技54.7590.41+0.10+0.18%13171.720.06%
603901永创智能10.97300.67+0.02+0.18%869.430.00%
920118太湖远大27.5423.80+0.05+0.18%10.27540.00%
002563森马服饰5.5114.77+0.01+0.18%109960.550.00%
601528瑞丰银行5.615.65+0.01+0.18%31717.780.00%
300234开尔新材5.64110.61+0.01+0.18%905.080.00%
300459汤姆猫5.68-21.75+0.01+0.18%2551144.90.01%
688819天能股份28.9919.14+0.05+0.17%62.2818.0550.00%
688360德马科技23.3359.77+0.04+0.17%414.9696.81020.02%
002006精工科技17.7569.26+0.03+0.17%38868.870.01%
002712思美传媒5.98-75.20+0.01+0.17%17210.290.00%
603311金海高科11.9931.46+0.02+0.17%617.310.00%
603997继峰股份12.06-31.76+0.02+0.17%9711.70.00%
301222浙江恒威30.6026.93+0.05+0.16%3410.40.01%
688079美迪凯12.44-53.67+0.02+0.16%160.3119.94260.00%
603165荣晟环保12.4512.77+0.02+0.16%9211.450.00%
600173卧龙新能6.38415.63+0.01+0.16%24615.690.00%
300849锦盛新材13.16-77.41+0.02+0.15%3850.00%
603218日月股份13.1820.65+0.02+0.15%53470.380.01%
000906浙商中拓6.6114.79+0.01+0.15%80453.140.01%
600235民丰特纸6.6452.22+0.01+0.15%25817.130.01%
300076GQY视讯6.73-43.08+0.01+0.15%1298.680.00%
002112三变科技13.5635.03+0.02+0.15%35748.410.01%
002520日发精机6.94-7.52+0.01+0.14%143999.870.02%
605028世茂能源20.8919.60+0.03+0.14%6012.530.00%
301585蓝宇股份35.2241.28+0.05+0.14%186.340.01%
002677浙江美大7.11111.81+0.01+0.14%18813.370.00%
300025华星创业7.15-45.47+0.01+0.14%39528.240.01%
002534西子洁能14.4044.90+0.02+0.14%35751.410.00%
300113顺网科技21.6554.43+0.03+0.14%660142.890.01%
836395朗鸿科技14.4834.48+0.02+0.14%10.14480.00%
001270*ST铖昌44.20674.79+0.06+0.14%753332.830.04%
600177雅戈尔7.4212.99+0.01+0.13%18513.730.00%
001356富岭股份14.9543.75+0.02+0.13%20430.50.02%
600671天目药业15.1761.45+0.02+0.13%29244.30.02%
600032浙江新能7.6238.37+0.01+0.13%1037.850.00%
002617露笑科技7.6353.23+0.01+0.13%2372180.980.01%
688307中润光学38.2063.86+0.05+0.13%232.0888.65460.04%
873169七丰精工38.66217.60+0.05+0.13%155.7990.00%
605066天正电气7.8631.45+0.01+0.13%2079163.410.04%
600051宁波联合7.9127.96+0.01+0.13%14111.150.00%
600216浙江医药15.8510.44+0.02+0.13%40964.830.00%
600926杭州银行15.956.20+0.02+0.13%2397382.320.00%
300100双林股份47.9547.38+0.06+0.13%1586760.490.03%
688717艾罗能源64.3047.72+0.08+0.12%36.923.72670.00%
603089正裕工业16.5045.95+0.02+0.12%60199.160.03%
000156华数传媒8.3928.11+0.01+0.12%61151.260.00%
300250初灵信息16.85-67.37+0.02+0.12%14524.430.01%
603105芯能科技8.4422.22+0.01+0.12%19616.540.00%
301092争光股份33.8845.10+0.04+0.12%299.830.00%
300553集智股份43.13193.95+0.05+0.12%22094.80.03%
605555德昌股份17.3620.67+0.02+0.12%10217.710.00%
002615哈尔斯8.7313.73+0.01+0.11%41736.40.01%
600273嘉化能源8.9211.43+0.01+0.11%99788.930.01%
300768迪普科技18.0872.19+0.02+0.11%25946.830.01%
603665康隆达27.77-14.58+0.03+0.11%61.670.00%
603456九洲药业19.1025.86+0.02+0.10%2549486.860.03%
603595东尼电子19.19467.71+0.02+0.10%81.540.00%
003030祖名股份19.47-59.61+0.02+0.10%7013.630.01%
300897山科智能29.2955.29+0.03+0.10%7020.50.01%
603289泰瑞机器10.2539.95+0.01+0.10%919.330.00%
603177德创环保10.27112.18+0.01+0.10%3246333.360.16%
301388欣灵电气31.92216.28+0.03+0.09%10734.150.04%
002318久立特材22.4514.14+0.02+0.09%32873.640.00%
605011杭州热电22.4744.12+0.02+0.09%6715.050.00%
688005容百科技22.5274.09+0.02+0.09%531.44119.68030.01%
000411英特集团11.5011.55+0.01+0.09%47354.40.01%
301218华是科技23.60300.19+0.02+0.08%368.50.01%
605116奥锐特23.6624.52+0.02+0.08%430101.740.01%
301198喜悦智行12.34-85.89+0.01+0.08%18622.950.01%
001358兴欣新材25.1040.49+0.02+0.08%10927.360.02%
603225新凤鸣12.7217.14+0.01+0.08%7910.050.00%
002322理工能科12.8518.11+0.01+0.08%26033.410.01%
301295美硕科技26.2999.04+0.02+0.08%10828.390.04%
688109品茗科技40.6375.86+0.03+0.07%292.26118.74520.04%
002326永太科技14.21-26.99+0.01+0.07%1167165.830.01%
300582英飞特14.43429.78+0.01+0.07%46166.520.02%
300894火星人14.45-73.74+0.01+0.07%11416.470.00%
000963华东医药43.4121.36+0.03+0.07%272118.080.00%
603208江山欧派14.9231.64+0.01+0.07%25938.640.01%
605056咸亨国际15.1226.33+0.01+0.07%10816.330.00%
603195公牛集团47.7119.98+0.03+0.06%237113.070.00%
601689拓普集团47.9828.55+0.03+0.06%1005482.20.01%
301252同星科技32.0843.76+0.02+0.06%1365437.890.29%
300360炬华科技16.6311.75+0.01+0.06%630104.770.01%
002633申科股份16.70358.93+0.01+0.06%6110.190.00%
002236大华股份16.7618.37+0.01+0.06%1566262.460.01%
002444巨星科技34.0817.32+0.02+0.06%307104.630.00%
002119康强电子17.2071.48+0.01+0.06%48082.560.01%
300882万胜智能17.2043.97+0.01+0.06%22238.180.01%
000913钱江摩托17.2714.58+0.01+0.06%827142.820.02%
603231索宝蛋白17.5025.91+0.01+0.06%7613.30.01%
600570恒生电子35.7160.82+0.02+0.06%36751312.340.02%
002472双环传动36.1528.41+0.02+0.06%786284.140.01%
600933爱柯迪18.1918.57+0.01+0.06%7513.640.00%
603178圣龙股份18.62-2164.28+0.01+0.05%10820.110.00%
603272联翔股份19.49138.59+0.01+0.05%122.340.00%
301193家联科技19.75-334.75+0.01+0.05%564111.390.04%
603004鼎龙科技23.3134.95+0.01+0.04%4410.260.01%
001336楚环科技24.1083.75+0.01+0.04%10024.10.02%
601567三星医疗24.3014.32+0.01+0.04%32779.460.00%
605358立昂微25.10-59.41+0.01+0.04%39198.140.01%
300611美力科技25.5038.35+0.01+0.04%424108.120.03%
603337杰克股份51.7828.35+0.02+0.04%1007521.60.02%
301065本立科技26.0043.59+0.01+0.04%474123.240.05%
600460士兰微27.17117.83+0.01+0.04%2397651.260.01%
605020永和股份28.7332.97+0.01+0.03%995285.860.03%
300316晶盛机电28.8918.79+0.01+0.03%28983.490.00%
688298东方生物28.93-10.11+0.01+0.03%298.38970.00%
688288鸿泉物联31.74117.19+0.01+0.03%237.30020.00%
301550斯菱股份101.3385.30+0.03+0.03%116117.540.01%
300669沪宁股份33.99265.51+0.01+0.03%9632.630.01%
688362甬矽电子35.40114.74+0.01+0.03%317.62112.43750.01%
603583捷昌驱动38.8045.62+0.01+0.03%9333620.02%
002897意华股份41.5178.88+0.01+0.02%16769.320.01%
603605珀莱雅83.2420.12+0.02+0.02%267222.250.01%
603194中力股份42.5919.94+0.01+0.02%2410.220.00%
603799华友钴业44.9015.64+0.01+0.02%1998897.10.01%
300913兆龙互连52.2497.24+0.01+0.02%953497.850.04%
603260合盛硅业53.5743.01+0.01+0.02%13572.320.00%
300784利安科技55.9150.31+0.01+0.02%1810.060.01%
301368丰立智能66.20820.75+0.01+0.02%215142.330.03%
603290斯达半导96.9651.74+0.01+0.01%456442.140.02%
000607华媒控股4.63-131.530.000.00%113252.410.01%
000705浙江震元9.4461.410.000.00%43340.880.02%
000795英洛华11.4651.900.000.00%1302149.210.01%
000967盈峰环境6.8641.640.000.00%54537.390.00%
600059古越龙山9.8544.320.000.00%13513.30.00%
600120浙江东方6.3920.780.000.00%8593549.090.03%
600152维科技术6.60-68.370.000.00%42327.920.01%
600226亨通股份2.8342.860.000.00%222462.940.01%
600261阳光照明3.4922.080.000.00%86030.010.01%
600283钱江水利9.9023.260.000.00%39639.20.01%
600512腾达建设2.37-122.080.000.00%74717.70.00%
600576祥源文旅7.5648.120.000.00%873660.01%
600633浙数文化14.8025.310.000.00%74781106.740.06%
600704物产中大5.478.740.000.00%141577.40.00%
600776东方通信11.37-352.150.000.00%38343.550.00%
600790轻纺城3.8348.900.000.00%133050.940.01%
600857宁波中百13.53-468.240.000.00%787106.480.04%
600865百大集团9.2030.560.000.00%60455.570.02%
600352浙江龙盛10.5815.440.000.00%58461.790.00%
600477杭萧钢构2.6841.160.000.00%3519.410.00%
600572康恩贝4.6719.780.000.00%2554119.270.01%
600982宁波能源4.7017.590.000.00%37417.580.00%
002019亿帆医药15.5048.350.000.00%1060164.30.01%
002043兔宝宝10.2514.230.000.00%29430.140.00%
002044美年健康5.2469.880.000.00%2912152.590.01%
002050三花智控27.6334.660.000.00%44041216.830.01%
002056横店东磁16.7714.120.000.00%2463413.050.02%
002061浙江交科4.148.220.000.00%116748.310.00%
002067景兴纸业4.39210.350.000.00%2723119.540.02%
002124天邦食品3.016.810.000.00%192958.060.01%
002154报喜鸟3.8613.570.000.00%54521.040.00%
002206海利得6.3015.400.000.00%5352337.180.06%
002214*ST大立11.02-17.750.000.00%566.170.00%
002224三力士4.6989.600.000.00%53024.860.01%
002244滨江集团9.7410.590.000.00%102299.540.00%
002250联化科技10.0360.870.000.00%1749175.420.02%
002276万马股份15.5044.100.000.00%2648410.440.03%
300020ST银江4.06-3.160.000.00%105142.670.01%
300027华谊兄弟2.72-30.640.000.00%7033191.30.03%
002344海宁皮城4.4964.370.000.00%58526.270.00%
002370亚太药业6.95176.060.000.00%5026349.310.07%
002375亚厦股份4.0017.600.000.00%36414.560.00%
002388ST新亚4.61-10.370.000.00%371.710.00%
300078思创医惠4.05-9.990.000.00%151961.520.01%
002427尤夫股份7.581586.760.000.00%59044.720.01%
002468申通快递15.9122.430.000.00%990157.510.01%
601018宁波港3.6814.470.000.00%182867.270.00%
002488金固股份13.89658.010.000.00%38653.620.00%
300133华策影视7.7848.430.000.00%1873145.720.01%
002493荣盛石化9.13119.920.000.00%44540.630.00%
300144宋城演艺8.5421.470.000.00%3335284.810.01%
002522浙江众成5.2465.850.000.00%32416.980.00%
300163先锋新材3.3475.400.000.00%110436.870.03%
601233桐昆股份12.5724.520.000.00%43955.180.00%
601599浙文影业3.8836.360.000.00%49219.090.00%
300270中威电子8.75-35.930.000.00%1079.360.00%
002634棒杰股份5.05-3.350.000.00%5359270.630.12%
300306远方信息13.9041.310.000.00%9212.790.01%
300314戴维医疗15.24105.190.000.00%747113.840.05%
002703浙江世宝12.5958.820.000.00%49762.570.01%
300411金盾股份13.93393.710.000.00%61886.090.02%
002767先锋电子20.06120.030.000.00%780156.470.06%
603568伟明环保19.0812.010.000.00%10520.030.00%
603600永艺股份11.1811.880.000.00%23926.720.01%
300558贝达药业69.0971.860.000.00%343236.980.01%
002756永兴材料36.4125.600.000.00%379137.990.01%
603703盛洋科技10.63-128.040.000.00%16217.240.00%
603238诺邦股份20.4134.450.000.00%17836.330.01%
603896寿仙谷22.4028.470.000.00%9821.950.00%
603085天成自控11.70-832.300.000.00%61772.190.02%
603388*ST元成2.22-2.210.000.00%54312.050.02%
603926铁流股份13.1029.890.000.00%37248.730.02%
603316诚邦股份8.67-24.470.000.00%47040.750.02%
301237和顺科技39.67-57.620.000.00%135.160.00%
603055台华新材9.9211.950.000.00%696.840.00%
836270天铭科技17.5031.260.000.00%305.32880.00%
603557ST起步2.65-14.390.000.00%2466.520.00%
003036泰坦股份17.5043.350.000.00%14926.080.01%
603379三美股份53.6331.950.000.00%238127.640.00%
603949雪龙集团19.0767.930.000.00%10620.210.01%
300673佩蒂股份16.0224.500.000.00%15725.150.01%
300839博汇股份14.76-15.610.000.00%813119.960.03%
601865福莱特16.48109.430.000.00%28046.140.00%
603277银都股份17.7018.850.000.00%427.430.00%
603662柯力传感68.3065.620.000.00%208142.060.01%
300813泰林生物24.31275.210.000.00%16640.350.02%
601916浙商银行3.376.080.000.00%8045271.130.00%
605008长鸿高科14.11686.670.000.00%111.550.00%
688006杭可科技21.4048.000.000.00%95.8820.51830.00%
605166聚合顺12.2412.390.000.00%26031.820.01%
003011海象新材21.4134.460.000.00%41488.640.05%
605337李子园12.8321.480.000.00%23830.540.01%
605162新中港8.8726.010.000.00%1039.140.00%
300911亿田智能51.05-448.760.000.00%2010.210.00%
605507国邦医药23.3315.660.000.00%14934.760.00%
605580恒盛能源17.8031.960.000.00%50690.140.02%
688777中控技术48.3335.030.000.00%643.65311.0760.01%
873527夜光明20.7650.940.000.00%8818.26880.02%
603071物产环能13.7811.760.000.00%506.890.00%
003041真爱美家27.0915.160.000.00%9826.550.01%
603219富佳股份16.6550.480.000.00%38163.440.01%
603215比依股份18.6624.280.000.00%20237.690.01%
603070万控智造14.2257.890.000.00%537.540.00%
688290景业智能57.82152.010.000.00%138.8980.30620.01%
603237五芳斋17.7020.930.000.00%14625.840.01%
301255通力科技31.64101.670.000.00%268.160.01%
001367海森药业26.2733.150.000.00%24865.150.06%
301535浙江华远20.6971.800.000.00%15932.90.03%
600763通策医疗45.9440.12-0.01-0.02%338155.280.01%
603129春风动力272.9323.60-0.06-0.02%40109.170.00%
300969恒帅股份90.9953.43-0.02-0.02%160145.580.05%
300766每日互动44.00-224.12-0.01-0.02%205589045.520.57%
301119正强股份40.3038.15-0.01-0.02%5020.150.01%
688215瑞晟智能65.88249.97-0.02-0.03%99.5099965.55720.02%
301212联盛化学28.33149.74-0.01-0.04%174.820.00%
605255天普股份26.39110.36-0.01-0.04%266.860.00%
603607京华激光25.7042.26-0.01-0.04%36192.780.02%
002896中大力德102.36273.43-0.04-0.04%17951837.670.09%
688789宏华数科76.4721.11-0.03-0.04%5945.11730.00%
603075热威股份24.4231.56-0.01-0.04%12731.010.03%
688088虹软科技48.76101.78-0.02-0.04%155.9776.0510.00%
001306夏厦精密97.27109.89-0.04-0.04%118114.780.08%
301567贝隆精密44.5585.30-0.02-0.04%94.010.00%
603210泰鸿万立20.8938.83-0.01-0.05%67140.01%
300710万隆光电20.80-9.88-0.01-0.05%438.940.01%
300566激智科技20.0426.46-0.01-0.05%14328.660.01%
605077华康股份17.5019.68-0.01-0.06%9516.620.00%
603505金石资源16.7053.37-0.01-0.06%19732.90.00%
300746汉嘉设计16.67-8.92-0.01-0.06%16227.010.01%
600927永安期货15.7045.12-0.01-0.06%41665.310.00%
003025思进智能14.7922.48-0.01-0.07%7811.540.00%
002415海康威视29.5021.67-0.02-0.07%40771202.720.00%
603506南都物业14.2287.37-0.01-0.07%13118.630.01%
301032新柴股份13.6540.35-0.01-0.07%1046142.780.07%
603823百合花13.5731.18-0.01-0.07%23331.620.01%
605080浙江自然27.0015.76-0.02-0.07%5514.850.00%
300550和仁科技13.4498.11-0.01-0.07%18124.330.01%
603015弘讯科技12.6873.03-0.01-0.08%8310.520.00%
300863卡倍亿36.6940.53-0.03-0.08%2910.640.00%
603301振德医疗23.5117.26-0.02-0.08%35182.520.01%
688023安恒信息58.73-55.04-0.05-0.09%209.92123.2860.02%
300439美康生物11.7221.52-0.01-0.09%18822.030.01%
301398星源卓镁46.8065.84-0.04-0.09%1010472.680.30%
603229奥翔药业11.4144.37-0.01-0.09%1468167.50.02%
002637赞宇科技11.2331.65-0.01-0.09%40145.030.01%
300571平治信息32.42-41.79-0.03-0.09%509165.020.04%
605369拱东医疗20.8329.84-0.02-0.10%6713.960.00%
600797浙大网新10.27-164.69-0.01-0.10%8635886.810.08%
002032苏泊尔51.2018.06-0.05-0.10%4120.990.00%
605268王力安防9.9030.15-0.01-0.10%23122.870.01%
605500森林包装9.8821.41-0.01-0.10%15315.120.00%
605318法狮龙29.57-96.12-0.03-0.10%92.660.00%
001335信凯科技39.2931.58-0.04-0.10%16464.440.07%
600126杭钢股份9.80-47.47-0.01-0.10%10345010138.10.31%
300426华智数媒9.75-66.31-0.01-0.10%43041.920.01%
603373安邦护卫47.8940.56-0.05-0.10%8641.190.02%
605158华达新材9.2624.00-0.01-0.11%17316.020.00%
002758浙农股份9.1912.56-0.01-0.11%19517.920.00%
600571信雅达18.20118.93-0.02-0.11%869158.160.02%
688623双元科技71.0047.78-0.08-0.11%43.8531.13350.02%
001255博菲电气34.38133.39-0.04-0.12%10134.720.05%
002115三维通信8.57-24.30-0.01-0.12%1243106.530.02%
300998宁波方正25.491203.18-0.03-0.12%102260.01%
300587天铁科技8.191610.29-0.01-0.12%2137175.020.02%
603008喜临门16.3018.96-0.02-0.12%22937.330.01%
603391力聚热能40.2014.46-0.05-0.12%208.040.01%
001380华纬科技23.9025.92-0.03-0.13%460109.940.05%
603687大胜达7.7636.09-0.01-0.13%33425.920.01%
002082万邦德7.34107.40-0.01-0.14%32123.560.01%
603266天龙股份21.7141.99-0.03-0.14%20243.850.01%
002602ST华通14.0454.74-0.02-0.14%110641553.390.02%
603120肯特催化41.6038.98-0.06-0.14%7531.20.03%
603711香飘飘13.6726.98-0.02-0.15%25034.180.01%
002404嘉欣丝绸6.6422.99-0.01-0.15%1107.30.00%
603726朗迪集团19.7721.45-0.03-0.15%435860.02%
603116红蜻蜓6.44-42.23-0.01-0.16%38324.670.01%
002144宏达高科12.5580.27-0.02-0.16%1168146.580.08%
002801微光股份36.7035.91-0.06-0.16%455166.980.04%
688348昱能科技47.8557.97-0.08-0.17%123.3259.00860.01%
002284亚太股份11.8834.77-0.02-0.17%42950.970.01%
301459丰茂股份47.4632.07-0.08-0.17%4521.360.02%
688032禾迈股份112.0152.14-0.19-0.17%36.5340.91730.00%
601878浙商证券11.6823.26-0.02-0.17%6283733.850.01%
002574明牌珠宝5.83-75.87-0.01-0.17%69740.640.01%
603258电魂网络22.95-394.81-0.04-0.17%14433.050.01%
603076乐惠国际28.20127.92-0.05-0.18%7621.430.01%
688365光云科技16.56-87.89-0.03-0.18%623.91103.31950.01%
300451创业慧康5.42-41.66-0.01-0.18%130870.890.01%
920682球冠电缆10.5426.76-0.02-0.19%55258.15450.03%
002761浙江建投9.5647.62-0.02-0.21%83679.920.01%
603282亚光股份18.7229.24-0.04-0.21%9918.530.02%
603303得邦照明13.9419.87-0.03-0.21%8311.570.00%
600986浙文互联9.2856.96-0.02-0.22%128461192.110.09%
603186华正新材37.10-67.51-0.08-0.22%880326.480.06%
834058华洋赛车34.5530.63-0.08-0.23%20.6910.00%
300441鲍斯股份8.506.70-0.02-0.23%56047.60.01%
603700宁水集团12.7137.17-0.03-0.24%40451.350.02%
603033三维股份12.59-87.83-0.03-0.24%19124.050.00%
301317鑫磊股份36.8113.35-0.09-0.24%16861.840.04%
300652雷迪克60.6066.14-0.15-0.25%3923.630.00%
833030立方控股30.87-30.08-0.08-0.26%18456.74830.03%
002332仙琚制药11.5529.29-0.03-0.26%6971805.150.07%
002489浙江永强3.8014.30-0.01-0.26%144855.020.01%
873223荣亿精密11.38-66.43-0.03-0.26%697.85220.01%
603173福斯达45.3723.32-0.12-0.26%6629.940.01%
603538美诺华29.7088.25-0.08-0.27%63971899.910.30%
002266浙富控股3.5920.12-0.01-0.28%3378121.270.01%
002381双箭股份7.1622.70-0.02-0.28%125689.930.04%
603338浙江鼎力53.0814.49-0.15-0.28%373197.990.01%
002142宁波银行28.106.74-0.08-0.28%621174.50.00%
603010万盛股份10.5392.04-0.03-0.28%87892.450.01%
301539宏鑫科技20.8665.18-0.06-0.29%163.340.00%
002443金洲管道6.9520.27-0.02-0.29%42529.540.01%
600130*ST波导3.44664.37-0.01-0.29%131745.30.02%
002103广博股份10.3234.61-0.03-0.29%48049.540.01%
002133广宇集团3.36-2.48-0.01-0.30%245382.420.03%
300879大叶股份33.4041.01-0.10-0.30%19565.130.01%
002532天山铝业9.879.58-0.03-0.30%1023100.970.00%
688141杰华特29.53-26.00-0.09-0.30%298.6288.18250.01%
002389航天彩虹26.20474.28-0.08-0.30%1954511.950.02%
000909ST数源6.39-44.61-0.02-0.31%211.340.00%
300945曼卡龙18.9446.42-0.06-0.32%726137.50.03%
002010传化智联6.1495.87-0.02-0.32%3537217.170.01%
000631顺发恒业3.0484.06-0.01-0.33%2778.420.00%
873690捷众科技27.1129.94-0.09-0.33%18249.36460.04%
001222源飞宠物20.8926.04-0.07-0.33%11022.980.01%
300853申昊科技26.23-15.74-0.09-0.34%19049.840.02%
605009豪悦护理40.1021.98-0.14-0.35%15260.950.01%
002020京新药业19.9124.35-0.07-0.35%3612719.150.06%
834062科润智控11.3741.99-0.04-0.35%12414.15220.01%
300643万通智控25.5444.25-0.09-0.35%24462.320.01%
301068大地海洋31.2055.56-0.11-0.35%24175.190.02%
603091众鑫股份61.6818.94-0.22-0.36%3722.820.02%
603806福斯特13.9630.68-0.05-0.36%54776.360.00%
600699均胜电子19.4827.34-0.07-0.36%3021588.490.02%
002273水晶光电22.1028.67-0.08-0.36%3904862.790.03%
300032金龙机电5.51-46.24-0.02-0.36%43624.020.01%
002372伟星新材10.9619.74-0.04-0.36%1130123.850.01%
603213镇洋发展13.5533.45-0.05-0.37%14519.650.00%
601116三江购物10.8036.74-0.04-0.37%1044112.750.02%
688255凯尔达37.18404.59-0.14-0.38%90.7599933.74460.01%
300307慈星股份7.9647.53-0.03-0.38%1928153.470.02%
301066万事利15.86111.52-0.06-0.38%19530.930.01%
002664信质集团23.44-472.84-0.09-0.38%770180.490.02%
603839安正时尚7.65-34.13-0.03-0.39%44133.740.01%
002440闰土股份7.6232.95-0.03-0.39%26119.890.00%
300203聚光科技20.3143.07-0.08-0.39%678137.70.02%
300357我武生物27.4745.67-0.11-0.40%783214.980.02%
688583思看科技99.3170.09-0.40-0.40%23.8823.71520.01%
603001奥康国际9.93-14.10-0.04-0.40%13613.50.00%
002021中捷资源2.46154.14-0.01-0.40%3177.80.00%
300763锦浪科技63.8029.34-0.26-0.41%1062677.560.03%
601022宁波远洋9.7522.70-0.04-0.41%68666.880.03%
002048宁波华翔21.7017.94-0.09-0.41%610132.40.01%
300703创源股份32.9648.74-0.14-0.42%495163.150.03%
600884杉杉股份11.59-100.00-0.05-0.43%112031298.430.06%
605003众望布艺22.9531.60-0.10-0.43%204.590.00%
688577浙海德曼68.20301.91-0.30-0.44%62.2242.4340.01%
834639晨光电缆9.03232.15-0.04-0.44%50.47410.00%
688075安旭生物42.6434.71-0.20-0.47%20.618.78810.00%
001278一彬科技19.05521.32-0.09-0.47%46288.010.09%
688130晶华微25.40-159.38-0.12-0.47%136.2234.59990.02%
301469恒达新材28.8139.66-0.14-0.48%339.510.01%
603897长城科技27.3724.06-0.14-0.51%84162303.460.41%
603310巍华新材18.9033.27-0.10-0.53%1924363.640.28%
301009可靠股份14.80128.01-0.08-0.54%25838.180.02%
603556海兴电力27.6514.47-0.15-0.54%486134.380.01%
300898熊猫乳品27.1237.56-0.15-0.55%28978.380.03%
300033同花顺322.0094.09-1.80-0.56%9923194.240.04%
002263大东南3.55209.04-0.02-0.56%7162254.250.04%
603610麒盛科技14.1232.04-0.08-0.56%3891549.410.11%
300469信息发展43.39-94.62-0.25-0.57%524227.360.02%
300118东方日升10.31-3.43-0.06-0.58%81383.820.01%
301096百诚医药59.19-50.21-0.36-0.60%14284.050.01%
301073君亭酒店22.94190.66-0.14-0.61%2314530.830.13%
002012凯恩股份6.40633.55-0.04-0.62%95060.80.02%
002364中恒电气19.1290.62-0.12-0.62%74141417.560.13%
002569*ST步森9.38-28.40-0.06-0.64%58154.50.04%
603271永杰新材40.1123.09-0.26-0.64%356142.790.09%
605488福莱新材32.0662.15-0.21-0.65%19361.940.01%
601177杭齿前进19.7833.33-0.13-0.65%1476291.950.04%
600521华海药业20.8527.25-0.14-0.67%1423296.70.01%
838227美登科技68.9363.10-0.47-0.68%3524.19440.02%
600683京投发展4.25-2.79-0.03-0.70%159567.790.02%
688606奥泰生物76.3918.99-0.55-0.71%2519.09750.00%
600830香溢融通11.0790.98-0.08-0.72%1300143.910.03%
834770艾能聚19.0073.11-0.14-0.73%21841.4770.03%
603045福达合金18.5074.53-0.14-0.75%754139.490.06%
601579会稽山19.3546.92-0.15-0.77%33665.020.01%
600537亿晶光电3.77-2.31-0.03-0.79%7186270.910.06%
688571杭华股份8.7926.14-0.07-0.79%755.0466.3680.02%
688203海正生材13.7896.88-0.11-0.79%410.4156.55450.03%
605055迎丰股份7.4484.06-0.06-0.80%2946219.180.07%
002629仁智股份7.43163.82-0.06-0.80%30622.740.01%
688379华光新材51.0027.29-0.42-0.82%258.27131.71770.03%
002164宁波东力10.57103.31-0.09-0.84%5153544.670.11%
603822嘉澳环保62.19-12.53-0.53-0.85%4628.610.01%
688039当虹科技51.58-62.68-0.44-0.85%559.42288.54880.05%
603980吉华集团5.8592.16-0.05-0.85%2787163.040.04%
605566福莱蒽特24.68159.44-0.22-0.88%18545.660.01%
603300海南华铁11.1334.69-0.10-0.89%160701788.590.08%
300698万马科技49.40147.64-0.45-0.90%811400.630.07%
301345涛涛车业172.3240.12-1.58-0.91%91156.810.03%
300943春晖智控18.3367.99-0.17-0.92%1111203.650.08%
603222济民健康7.29-43.39-0.07-0.95%103175.160.02%
603606东方电缆50.5633.90-0.49-0.96%1060535.940.02%
002730电光科技18.3171.49-0.18-0.97%3293602.950.10%
605179一鸣食品20.03251.90-0.20-0.99%702140.610.02%
301309万得凯33.0023.09-0.33-0.99%345113.850.14%
002122汇洲智能3.99-23.10-0.04-0.99%15964636.960.08%
300772运达股份14.8525.80-0.15-1.00%2472367.080.04%
002940昂利康52.00154.21-0.55-1.05%738383.760.04%
301052果麦文化67.04153.01-0.73-1.08%168112.630.02%
605277新亚电子25.9252.35-0.30-1.14%2576667.70.08%
002795永和智控5.18-7.86-0.06-1.15%3796196.630.09%
300718长盛轴承98.00127.36-1.15-1.16%8007840.04%
301399英特科技23.5877.75-0.28-1.17%535126.150.10%
605138盛泰集团7.5369.45-0.09-1.18%98574.170.02%
600798宁波海运4.1219042.46-0.05-1.20%4673192.530.04%
000980众泰汽车2.47-12.75-0.03-1.20%10348255.60.02%
603216梦天家居13.7847.95-0.17-1.22%1794247.210.08%
603093南华期货22.7330.27-0.29-1.26%1605364.820.03%
605259绿田机械27.4022.86-0.35-1.26%949260.030.06%
603081大丰实业13.4291.64-0.18-1.32%6301845.590.15%
300548长芯博创96.08172.92-1.39-1.43%19911912.950.07%
301141中科磁业67.12320.75-1.14-1.67%641430.240.14%
002199*ST东晶10.41-35.46-0.19-1.79%2687279.720.11%
002095生意宝21.50-230.33-0.41-1.87%120042580.860.48%
002915中欣氟材29.50-52.31-0.70-2.32%157454644.780.55%
603867新化股份29.1225.24-0.81-2.71%42681242.840.22%
300351永贵电器19.5469.56-0.56-2.79%97881912.580.37%
688270臻镭科技66.54191.08-1.97-2.88%5737.993818.0580.27%
603767中马传动34.08432.82-1.01-2.88%77942656.20.25%
301095广立微84.01188.10-2.59-2.99%12031010.440.07%
300539横河精密25.83168.66-0.92-3.44%3772974.310.22%

转至万里扬（002434）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。