中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
棕榈股份(002431)土木工程建筑业上涨家数:19下跌家数:45平均涨幅:-0.53%平均换手:0.84%总成交额:41.17亿元
更新时间：2025-03-24 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务7.27141.29+0.32+4.60%133574694841.048.11%
002140东华科技10.4718.07+0.20+1.95%724957588.031.33%
300536*ST农尚8.99-31.97+0.16+1.81%246812226.890.84%
603843正平股份3.87-5.42+0.06+1.57%1893357258.942.71%
000753漳州发展5.1163.03+0.07+1.39%113510359138.6411.45%
002060广东建工3.6311.08+0.04+1.11%738442680.240.47%
300517海波重科10.00114.27+0.09+0.91%188391878.51.52%
000685中山公用9.1011.57+0.08+0.89%287212616.720.23%
600970中材国际10.028.90+0.08+0.80%564215647.370.25%
600284浦东建设6.7611.05+0.04+0.60%221991501.410.23%
603815交建股份7.0030.03+0.04+0.57%348432417.610.56%
002051中工国际8.6031.77+0.04+0.47%560564795.160.45%
600248陕建股份4.334.18+0.02+0.46%396211716.360.11%
603176汇通集团5.0323.82+0.02+0.40%11369572.260.24%
600039四川路桥8.2311.90+0.02+0.24%602754959.750.09%
601390中国中铁5.844.81+0.01+0.17%1100726439.670.05%
000498山东路桥5.923.95+0.01+0.17%182461081.20.13%
000928中钢国际6.9212.28+0.01+0.14%769825338.220.54%
601800中国交建9.406.45+0.01+0.11%765357229.060.07%
600502安徽建工4.565.390.000.00%255431165.610.15%
600846同济科技9.2814.330.000.00%9127848.340.15%
600491龙元建设3.95-5.760.000.00%2993311830.20%
601668中国建筑5.454.480.000.00%21998012010.350.05%
601669中国电建4.896.850.000.00%1614067906.2090.12%
300982苏文电能18.28-53.43-0.01-0.05%68021247.990.35%
603955大千生态20.73-33.33-0.02-0.10%179703752.681.32%
001267汇绿生态9.22122.29-0.01-0.11%8293767.790.15%
601186中国铁建8.255.01-0.01-0.12%554244583.070.05%
601611中国核建8.8812.72-0.02-0.22%443793946.090.15%
600820隧道股份6.366.79-0.02-0.31%313201999.280.10%
601618中国中冶3.148.89-0.01-0.32%1249093936.650.07%
002116中国海诚10.3914.41-0.04-0.38%118211229.380.26%
600170上海建工2.5313.93-0.01-0.39%2972447544.340.33%
600667太极实业7.1722.67-0.03-0.42%493963551.530.23%
601868中国能建2.3011.26-0.01-0.43%61172514077.290.19%
002061浙江交科4.007.48-0.02-0.50%335821347.490.13%
000090天健集团3.908.90-0.02-0.51%350321369.090.19%
600853龙建股份3.869.49-0.02-0.52%341091318.050.34%
002941新疆交建11.1523.97-0.06-0.54%133761493.490.21%
002062宏润建设4.9719.16-0.03-0.60%306981541.520.31%
603778国晟科技3.29-9.03-0.02-0.60%20430673.320.32%
000010美丽生态3.08-8.92-0.02-0.65%1533494776.182.92%
601117中国化学7.468.22-0.05-0.67%1082518112.860.18%
600339中油工程3.4239.57-0.03-0.87%1317584523.970.24%
300712永福股份26.1385.19-0.24-0.91%185124888.550.99%
301098金埔园林8.35-301.87-0.08-0.95%6636555.450.45%
300649杭州园林11.87-71.43-0.12-1.00%4698559.730.44%
600463空港股份9.61-28.14-0.10-1.03%4539438.390.15%
603959ST百利3.84-6.22-0.04-1.03%11932458.390.24%
605598上海港湾22.6340.07-0.24-1.05%100612293.830.41%
002663普邦股份1.82153.74-0.02-1.09%780831424.370.56%
002775文科股份3.60-18.55-0.04-1.10%15869575.420.36%
601068中铝国际4.43-8.06-0.05-1.12%335591491.840.13%
002761浙江建投8.78-3730.46-0.10-1.13%379483349.220.35%
600512腾达建设2.3566.92-0.03-1.26%38301904.490.24%
600133东湖高新9.899.95-0.13-1.30%514635096.370.48%
605303园林股份9.88-13.36-0.14-1.40%130011290.030.81%
002586*ST围海2.81-24.15-0.04-1.40%925842605.611.03%
603316诚邦股份6.28-18.57-0.09-1.41%322002029.611.22%
600072中船科技13.90-481.14-0.22-1.56%22112431118.562.04%
002307北新路桥4.02328.72-0.08-1.95%787233178.070.72%
603637镇海股份9.8023.31-0.22-2.20%304253028.951.27%
002431棕榈股份2.05-2.98-0.05-2.38%631051301.370.35%
002542中化岩土3.59-10.27-0.09-2.45%958823474.680.60%
601789宁波建工6.1821.52-0.18-2.83%26734816619.172.46%
002628成都路桥4.40-105.86-0.13-2.87%1082484790.531.43%
003001中岩大地37.92111.96-1.26-3.22%92293544.061.26%
603007ST花王6.03-22.37-0.32-5.04%5936357.940.12%
603388ST元成3.16-4.19-0.17-5.11%472651498.211.45%

转至棕榈股份（002431）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。