中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
棕榈股份(002431)河南省上涨家数:49下跌家数:52平均涨幅:-0.32%平均换手:0.44%总成交额:40.09亿元
更新时间：2025-03-24 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601608中信重工5.7470.18+0.48+9.13%1992103114375.34.38%
600312平高电气16.8820.45+0.46+2.80%4248571060.31%
600020中原高速4.3113.10+0.09+2.13%490202100.830.22%
300910瑞丰新材54.1724.11+0.97+1.82%19921078.830.10%
603993洛阳钼业7.7712.34+0.13+1.70%27030120911.420.15%
000933神火股份19.278.12+0.32+1.69%222384257.410.10%
002582好想你9.88-62.22+0.14+1.44%334123285.40.97%
301277新天地16.5526.69+0.22+1.35%103001702.881.43%
002189中光学20.44-35.56+0.24+1.19%4043819.190.15%
002601龙佰集团18.3912.03+0.21+1.16%205453773.310.10%
835207众诚科技27.02-144.92+0.29+1.08%37231008.3870.66%
002536飞龙股份16.1528.16+0.17+1.06%230043697.050.43%
000400许继电气25.3823.73+0.25+0.99%126023169.650.12%
301376致欧科技19.8019.68+0.19+0.97%918181.140.05%
000895双汇发展26.2220.05+0.24+0.92%109152860.760.03%
688313仕佳光子17.20484.07+0.15+0.88%7909.261356.9720.17%
300829金丹科技17.3036.20+0.13+0.76%1745300.970.13%
300614百川畅银12.11-11.31+0.08+0.67%1336160.40.08%
003008开普检测21.3532.67+0.14+0.66%781166.20.10%
301182凯旺科技38.40-56.99+0.25+0.66%1709652.380.45%
001277速达股份39.2616.89+0.25+0.64%949371.070.50%
600285羚锐制药20.6817.35+0.13+0.63%4201863.760.07%
002296辉煌科技12.1625.21+0.07+0.58%167792042.220.48%
601666平煤股份8.909.38+0.05+0.56%356333173.240.14%
300179四方达10.7943.01+0.06+0.56%561726076.781.50%
603508思维列控23.9018.40+0.13+0.55%2909692.420.08%
002936郑州银行1.979.60+0.01+0.51%1063032094.330.16%
600817宇通重工12.6030.16+0.06+0.48%202252577.340.38%
001896豫能控股4.21-98.08+0.02+0.48%17175716.540.11%
300481濮阳惠成15.5224.80+0.07+0.45%2670413.020.09%
301071力量钻石34.7332.55+0.15+0.43%34911207.780.13%
002560通达股份7.0683.06+0.03+0.43%178891249.030.39%
300908仲景食品29.0023.33+0.12+0.42%1852536.60.15%
839725惠丰钻石32.74110.55+0.13+0.40%1504488.09040.36%
002007华兰生物16.0021.87+0.06+0.38%5605896.320.04%
605368蓝天燃气10.6913.60+0.04+0.38%2789297.80.04%
000719中原传媒10.939.23+0.04+0.37%4720514.60.07%
002179中航光电42.1526.57+0.15+0.36%53092225.040.03%
831396许昌智能11.9643.63+0.04+0.34%8111968.71480.56%
001215千味央厨30.3124.75+0.08+0.26%1615490.660.16%
603658安图生物41.9918.85+0.11+0.26%1565656.080.03%
688119中钢洛耐3.90-269.55+0.01+0.26%3346.83130.2320.06%
603566普莱柯12.1141.22+0.03+0.25%3597436.160.10%
301207华兰疫苗17.3820.99+0.02+0.12%1098191.090.08%
601677明泰铝业12.9910.11+0.01+0.08%100421304.230.08%
600066宇通客车26.1918.13+0.02+0.08%131743449.060.06%
000885城发环境13.157.95+0.01+0.08%2873378.320.04%
688517金冠电气14.5221.94+0.01+0.07%1084.21157.37350.08%
834407驰诚股份25.0157.70+0.01+0.04%1099274.48360.43%
600595中孚实业4.1015.040.000.00%21263871.050.05%
600469风神股份6.0912.950.000.00%3146191.690.04%
002132恒星科技3.05209.660.000.00%446691350.10.32%
601375中原证券4.12114.580.000.00%15108622.470.04%
838402硅烷科技9.9854.230.000.00%3230324.8810.08%
300845捷安高科14.0838.510.000.00%5007702.560.49%
301089拓新药业28.20-49.040.000.00%1338376.50.15%
300109新开源16.7220.29-0.01-0.06%129972168.020.29%
601717郑煤机15.287.06-0.01-0.07%163582495.680.11%
002423中粮资本12.7021.62-0.01-0.08%7094899.820.03%
002216三全食品11.2916.79-0.01-0.09%1239140.080.02%
833580科创新材11.98103.93-0.02-0.17%1047125.65470.19%
002613北玻股份4.4757.49-0.01-0.22%15361685.770.25%
600121郑州煤电4.0836.53-0.01-0.24%339021377.010.28%
688357建龙微纳27.6835.72-0.10-0.36%1889.17523.98970.19%
601038一拖股份14.0915.63-0.06-0.42%5148725.680.07%
832175东方碳素11.69-56.99-0.05-0.43%1804211.57120.30%
000949新乡化纤4.6659.40-0.02-0.43%249581166.730.15%
301152天力锂能27.87-5.89-0.12-0.43%1600445.050.22%
300248新开普17.4072.95-0.08-0.46%6249610957.121.53%
831087秋乐种业11.8927.82-0.06-0.50%1595190.43740.10%
300013*ST新宁3.64-14.20-0.02-0.55%10147370.910.23%
002407多氟多12.21201.27-0.07-0.57%7991977.850.07%
300437清水源8.24-20.33-0.05-0.60%5477450.710.31%
002857三晖电气15.69-224.29-0.10-0.63%5664889.260.44%
300007汉威科技42.75147.16-0.30-0.70%213169137.2710.75%
838971天马新材32.80246.02-0.25-0.76%2347764.36010.28%
300701森霸传感11.3157.58-0.09-0.79%8537968.910.35%
600531豫光金铅7.4512.54-0.06-0.80%236811772.540.22%
300259新天科技3.6922.35-0.03-0.81%7046260.590.06%
002321华英农业2.37-335.93-0.02-0.84%12536298.60.06%
002225濮耐股份5.7935.90-0.05-0.86%119646910.14%
600222太龙药业5.3734.48-0.05-0.92%505732710.960.88%
002431棕榈股份2.08-3.03-0.02-0.95%14757306.320.08%
300732设研院6.82-17.06-0.07-1.02%3650249.660.11%
600569安阳钢铁1.93-1.95-0.02-1.03%45399886.630.16%
300263隆华科技7.5465.33-0.08-1.05%334482517.570.45%
872895花溪科技15.80621.03-0.17-1.06%628100.08150.22%
600172黄河旋风4.33-7.28-0.05-1.14%329411430.530.26%
301361众智科技36.3759.85-0.43-1.17%30921113.961.06%
688626翔宇医疗39.4852.04-0.51-1.28%1336.6526.18740.08%
600207安彩高科4.55-34.18-0.06-1.30%13411612.580.13%
002358森源电气6.1648.55-0.09-1.44%847375234.610.91%
002535林州重机4.5821.93-0.07-1.51%866913986.161.18%
300807天迈科技40.51-51.68-0.64-1.56%69892821.591.42%
300480光力科技15.00-88.93-0.25-1.64%100171510.770.40%
002714牧原股份37.9211.58-0.66-1.71%5048119157.540.13%
002046国机精工17.1841.43-0.35-2.00%380416616.810.72%
600810神马股份8.68262.78-0.18-2.03%552894844.920.55%
600186莲花控股6.6259.24-0.16-2.36%18110811974.861.01%
000612焦作万方8.2612.83-0.22-2.59%1193979947.521.00%
600439瑞贝卡3.96644.59-0.11-2.70%665752644.580.59%
000544中原环保8.538.05-0.27-3.07%276542366.890.28%
300850新强联27.80-12391.85-0.96-3.34%199045606.070.81%
300080易成新能4.09-9.00-0.17-3.99%436541808.240.23%
600403大有能源3.78-6.16-0.17-4.30%841643177.370.35%
600876凯盛新能10.30-131.87-0.55-5.07%223512324.040.56%
002448中原内配9.3919.55-0.65-6.47%18270917357.233.75%
002406远东传动9.7960.44-1.09-10.02%37636838113.646.25%

转至棕榈股份（002431）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。