中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海康威视(002415)计算机、通信和其他电子设备制造业上涨家数:475下跌家数:148平均涨幅:+1.07%平均换手:1.48%总成交额:896.10亿元
更新时间：2025-04-11 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300656民德电子25.25-293.62+3.90+18.27%12594631463.619.91%
688458美芯晟40.08-552.19+6.08+17.88%56368.4922288.876.71%
688141杰华特31.26-20.71+3.10+11.01%156781.548743.835.94%
688512慧智微-U10.24-11.89+1.01+10.94%176149.417887.275.46%
300661圣邦股份105.44117.90+10.03+10.51%182703190352.44.02%
603375盛景微35.1637.58+3.20+10.01%234878097.974.33%
002077大港股份14.43650.53+1.31+9.98%18532826337.833.19%
430139华岭股份28.19-507.06+2.41+9.35%19476055314.987.47%
688486龙迅股份107.0775.83+8.70+8.84%9683.2110226.281.70%
688123聚辰股份73.9140.16+5.69+8.34%38956.2128314.472.47%
688595芯海科技36.34-29.94+2.78+8.28%42386.6915215.922.98%
688347华虹公司46.96212.93+3.26+7.46%154078.371490.193.94%
300782卓胜微80.75107.42+5.59+7.44%11385691134.92.54%
688153唯捷创芯33.34154.68+2.20+7.06%35827.0311908.563.15%
688049炬芯科技45.9763.03+2.99+6.96%91183.5941087.238.12%
688233神工股份22.8094.36+1.47+6.89%34122.077651.442.00%
873001纬达光电21.50100.26+1.34+6.65%334436983.9373.77%
838971天马新材30.0480.87+1.85+6.56%325829726.1713.85%
688388嘉元科技17.17-46.83+1.04+6.45%75163.3312853.221.76%
688182灿勤科技23.46162.37+1.40+6.35%48526.1811215.311.21%
688150莱特光电20.8850.22+1.22+6.21%40250.418326.232.24%
831526凯华材料28.55114.83+1.64+6.09%203135784.423.88%
688375国博电子54.6367.18+2.89+5.59%15068.488121.2710.57%
300139晓程科技18.57-142.44+0.98+5.57%41380377226.7817.71%
688008澜起科技73.8170.70+3.84+5.49%234929.6173751.42.05%
688220翱捷科技-U84.56-51.04+4.31+5.37%69882.1858839.471.94%
002528ST英飞拓2.22-5.63+0.11+5.21%1217972664.851.16%
688107安路科技28.55-52.67+1.39+5.12%35798.4910081.250.89%
688515裕太微-U101.57-54.09+4.91+5.08%9543.79603.2581.92%
831641格利尔14.90-285.04+0.72+5.08%182312702.1324.08%
002289ST宇顺5.23-77.89+0.25+5.02%435232220.581.65%
688484南芯科技32.4045.46+1.52+4.92%62216.9420005.892.12%
600552凯盛科技11.1174.88+0.52+4.91%25172627895.892.66%
600405动力源4.65-8.52+0.21+4.73%1382516393.242.50%
688381帝奥微19.987733.59+0.90+4.72%29350.355838.8721.60%
688311盟升电子36.48-22.90+1.63+4.68%10537.33785.160.63%
300458全志科技48.13182.79+2.11+4.58%314985151402.36.08%
688048长光华芯52.46-69.55+2.26+4.50%23023.612030.462.17%
688209英集芯18.9079.01+0.80+4.42%41024.797717.3951.37%
688798艾为电子65.7360.00+2.76+4.38%21131.7813946.821.56%
301413安培龙80.9797.96+3.37+4.34%1593512866.432.77%
300353东土科技21.12336.15+0.84+4.14%550628116798.710.54%
300331苏大维格18.22-246.05+0.71+4.05%477318665.052.38%
688025杰普特46.2733.15+1.78+4.00%14411.16653.7441.52%
688286敏芯股份61.86-51.22+2.26+3.79%8342.8185138.0441.49%
688636智明达42.05185.93+1.50+3.70%15150.696319.5471.35%
688143长盈通31.88219.63+1.13+3.67%11327.273603.7561.20%
300460惠伦晶体10.80-22.57+0.38+3.65%717197791.642.55%
688519南亚新材30.70206.11+1.07+3.61%14854.254505.4010.64%
002213大为股份13.55-55.05+0.47+3.59%9798813319.264.76%
002766索菱股份5.2274.89+0.18+3.57%1444677498.381.70%
603267鸿远电子63.0094.69+2.12+3.48%9298057590.734.02%
002913奥士康22.9620.42+0.77+3.47%357688078.8311.35%
300077国民技术24.81-39.15+0.83+3.46%597910150409.510.56%
688539高华科技24.4176.21+0.81+3.43%9230.662220.4490.90%
002025航天电器56.5274.40+1.86+3.40%3852821578.730.85%
688061灿瑞科技28.051501.66+0.91+3.35%10144.352826.6862.34%
688372伟测科技75.0266.50+2.40+3.30%18352.1513737.112.33%
600171上海贝岭32.5958.41+1.03+3.26%26982288308.273.81%
688270臻镭科技42.60510.86+1.34+3.25%44476.6918917.163.08%
688608恒玄科技349.88142.40+10.88+3.21%7637.4426690.620.64%
688601力芯微36.8639.05+1.12+3.13%19143.537043.4261.43%
688416恒烁股份37.29-17.01+1.13+3.13%10288.333829.3572.19%
603068博通集成30.91-123.21+0.93+3.10%311049584.742.07%
301319唯特偶31.4027.29+0.93+3.05%197306192.875.08%
688403汇成股份8.5845.00+0.25+3.00%115089.79889.4081.99%
688371菲沃泰14.93262.19+0.43+2.97%9399.3181402.0120.74%
600839四川长虹9.7881.57+0.28+2.95%1171543113952.82.54%
688582芯动联科64.20115.76+1.82+2.92%39508.0825283.041.60%
688019安集科技162.5039.01+4.59+2.91%14653.6123717.141.13%
688689银河微电20.9138.65+0.59+2.90%9180.7291921.4580.71%
301600慧翰股份151.4462.77+4.26+2.89%8381125574.78%
688213思特威-W91.79104.51+2.49+2.79%17528.2216143.40.54%
300940南极光14.56-15.77+0.39+2.75%186312706.421.26%
870357雅葆轩20.5535.15+0.55+2.75%91401837.8032.69%
830809安达科技5.66-4.46+0.15+2.72%468092653.2111.46%
301348蓝箭电子24.23500.08+0.64+2.71%5127612474.413.99%
605588冠石科技46.21207.93+1.21+2.69%194608967.4892.66%
688711宏微科技14.9291.60+0.39+2.68%23437.283471.7961.10%
920008成电光信43.1264.79+1.12+2.67%216419092.9366.52%
300602飞荣达18.1766.76+0.47+2.66%7253513292.771.85%
003026中晶科技27.47-2075.72+0.71+2.65%102812810.031.58%
300726宏达电子40.6848.19+1.05+2.65%6791127467.523.18%
688693锴威特30.76-23.32+0.79+2.64%7042.842173.1381.85%
688234天岳先进57.75138.62+1.47+2.61%33764.0619540.391.12%
688629华丰科技46.39-1337.84+1.18+2.61%55394.1525530.583.11%
688496清越科技7.19-26.36+0.18+2.57%15666.491123.070.66%
688766普冉股份95.6834.56+2.39+2.56%14573.2913911.321.38%
688380中微半导26.50111.31+0.66+2.55%48509.2612887.763.28%
300046台基股份29.38274.75+0.73+2.55%14092341941.135.96%
600562国睿科技20.2343.78+0.50+2.53%323316508.050.26%
833914远航精密18.3550.85+0.45+2.51%168223075.5231.68%
688272富吉瑞23.43-96.03+0.57+2.49%9219.162146.1911.21%
688707振华新材11.14-21.29+0.27+2.48%19233.422125.7670.38%
002119康强电子14.9367.35+0.36+2.47%11494617137.363.06%
688439振华风光66.8428.91+1.60+2.45%11424.157584.8221.00%
688035德邦科技36.6653.69+0.87+2.43%8828.843225.7321.01%
688230芯导科技41.2643.53+0.97+2.41%3579.661476.1061.22%
603933睿能科技14.0439.60+0.33+2.41%166412323.350.80%
831167鑫汇科26.8574.06+0.61+2.32%152824036.6465.32%
688401路维光电35.6635.86+0.81+2.32%39920.3214322.113.45%
688172燕东微18.52-1260.47+0.42+2.32%15606.792890.5880.27%
688261东微半导37.89118.99+0.85+2.29%11324.454279.5550.92%
688535华海诚科72.40143.19+1.62+2.29%12537.39091.2762.39%
000066中国长城16.77-64.87+0.37+2.26%1980800330157.86.14%
300831派瑞股份13.6059.98+0.30+2.26%510276933.062.77%
300752隆利科技17.8033.29+0.39+2.24%117232061.550.75%
688135利扬芯片16.60-171.38+0.36+2.22%22597.453743.4941.12%
688216气派科技17.37-20.50+0.37+2.18%7208.051253.1380.68%
688511天微电子12.7570.03+0.27+2.16%6156.61784.54180.60%
301308江波龙77.8464.93+1.64+2.15%3973730919.123.43%
300223北京君正66.4267.59+1.39+2.14%10041166920.052.39%
688776国光电气77.94175.48+1.63+2.14%14948.6611630.211.38%
002552宝鼎科技12.9321.33+0.27+2.13%355744638.431.11%
300211亿通科技9.10-82.02+0.19+2.13%599785454.722.01%
300120经纬辉开7.70-15.07+0.16+2.12%695885332.981.41%
300672国科微64.21158.65+1.33+2.12%3045319600.381.45%
688307中润光学23.8539.28+0.49+2.10%5603.421324.3270.96%
688721龙图光罩44.8265.16+0.92+2.10%7869.523546.4762.95%
300042朗科科技24.56-49.59+0.50+2.08%5482413438.482.74%
603023*ST威帝2.95-117.37+0.06+2.08%16375479.530.29%
688584上海合晶15.7686.83+0.32+2.07%13729.342158.8690.40%
300327中颖电子21.7355.31+0.44+2.07%4872710588.121.43%
688591泰凌微37.40117.40+0.75+2.05%59753.1922285.533.61%
300449汉邦高科7.49-27.83+0.15+2.04%1036887864.73.50%
600363联创光电55.9071.34+1.09+1.99%5207329112.041.15%
300666江丰电子71.7154.49+1.38+1.96%3645326016.831.65%
688552航天南湖19.892335.58+0.38+1.95%7229.131432.2940.86%
300909汇创达23.0635.59+0.44+1.95%98892270.840.82%
688362甬矽电子27.37162.18+0.52+1.94%32690.448935.2241.17%
688138清溢光电24.7338.27+0.46+1.90%16026.973973.4250.60%
002972科安达10.2928.74+0.19+1.88%246822538.811.85%
603005晶方科技27.0878.88+0.50+1.88%13243235890.12.03%
605358立昂微21.75-83.93+0.40+1.87%320876973.060.48%
300346南大光电38.0880.94+0.70+1.87%16895464256.663.09%
605118力鼎光电16.9245.88+0.31+1.87%231393893.020.57%
000020深华发A11.01205.91+0.20+1.85%8610945.440.48%
002049紫光国微70.5950.38+1.28+1.85%273717193256.43.22%
300128锦富技术5.00-22.97+0.09+1.83%1124215580.730.87%
603738泰晶科技13.9649.18+0.25+1.82%543057561.711.39%
002993奥海科技32.5622.87+0.58+1.81%225777343.460.95%
688167炬光科技64.30-1381.41+1.14+1.80%11677.987489.1341.29%
301611珂玛科技54.2876.10+0.96+1.80%157738535.3512.63%
688103国力股份48.13118.96+0.85+1.80%9250.7694465.3480.97%
002888惠威科技15.88-634.08+0.28+1.79%109591732.171.45%
688469芯联集成-U4.57-25.21+0.08+1.78%247918.611292.030.56%
301165锐捷网络67.4566.76+1.18+1.78%4086527805.615.99%
600237铜峰电子6.3341.70+0.11+1.77%864545493.041.39%
688282*ST导航43.58-63.79+0.75+1.75%1649.58713.22230.45%
603986兆易创新109.78130.28+1.88+1.74%100204110299.31.51%
300220金运激光14.02-142.23+0.24+1.74%199672792.051.32%
001309德明利117.5834.09+2.01+1.74%2921534647.083.33%
688620安凯微11.77-497.08+0.20+1.73%54366.376430.542.38%
688525佰维存储61.34301.38+1.04+1.72%75521.646358.212.38%
872374云里物里29.5088.08+0.50+1.72%119743517.5583.54%
000016深康佳A4.72-3.72+0.08+1.72%81646439285.765.11%
002977天箭科技25.53258.87+0.43+1.71%68271730.921.02%
688530欧莱新材16.0593.41+0.27+1.71%6567.231054.1652.05%
688592司南导航39.5170.30+0.66+1.70%32551285.2061.12%
688653康希通信11.38-191.07+0.19+1.70%22559.892574.7950.73%
688110东芯股份27.72-42.23+0.46+1.69%35598.19876.0520.80%
688418震有科技32.78-227.81+0.54+1.67%27392.568942.7671.41%
002983芯瑞达15.8133.31+0.26+1.67%6291990.960.49%
603290斯达半导83.3729.55+1.37+1.67%1872815584.060.78%
000801四川九洲14.7177.39+0.24+1.66%11359316676.571.11%
300053航宇微11.69-15.00+0.19+1.65%787899191.751.24%
300205ST天喻3.71-12.29+0.06+1.64%282251036.750.66%
301577美信科技47.2670.59+0.76+1.63%29121381.651.55%
688352颀中科技11.2042.51+0.18+1.63%36379.514048.161.01%
832491奥迪威27.6444.51+0.44+1.62%256467064.3132.25%
870976视声智能22.6832.17+0.36+1.61%98552215.8812.31%
600525长园集团3.78-66.34+0.06+1.61%834443165.560.63%
002861瀛通通讯12.00-27.06+0.19+1.61%602477211.854.01%
002465海格通信10.75502.10+0.17+1.61%937189957.940.39%
300623捷捷微电29.1859.33+0.46+1.60%10097429562.891.42%
301285鸿日达27.43156.90+0.43+1.59%131493579.021.67%
688011新光光电16.04-31.59+0.25+1.58%5544.75881.80630.55%
002079苏州固锝9.0766.27+0.14+1.57%601445449.420.74%
003015日久光电13.00101.20+0.20+1.56%8441610923.63.45%
002859洁美科技17.6629.23+0.27+1.55%124402200.970.31%
603160汇顶科技68.7252.58+1.05+1.55%2517817250.570.55%
301517陕西华达47.71100.84+0.72+1.53%93114419.72.19%
603712七一二20.01147.67+0.30+1.52%7852515651.821.02%
002813路畅科技20.15-43.64+0.30+1.51%50821020.550.42%
688249晶合集成20.4089.24+0.30+1.49%64346.2113120.240.55%
300576容大感光41.51113.51+0.61+1.49%3437814287.351.87%
300408三环集团35.4230.94+0.52+1.49%3846113602.930.21%
000576甘化科工6.84-11.48+0.10+1.48%280061908.010.65%
300708聚灿光电10.9637.89+0.16+1.48%888739769.341.77%
603893瑞芯微146.01149.44+2.13+1.48%4739969333.61.13%
688662富信科技33.9493.43+0.49+1.46%5159.161743.3910.58%
603501韦尔股份124.8059.27+1.80+1.46%7860498260.490.65%
002414高德红外7.63-194.29+0.11+1.46%1072028148.380.32%
002104恒宝股份7.6748.96+0.11+1.46%20800715897.743.47%
600460士兰微23.10210.81+0.33+1.45%13613131506.950.82%
688132邦彦技术19.61-81.55+0.28+1.45%7238.071418.1020.67%
688047龙芯中科138.08-119.00+1.97+1.45%21452.729745.070.77%
688545兴福电子27.4361.92+0.39+1.44%26109.637130.6743.82%
600435北方导航11.28-256.03+0.16+1.44%11026912374.070.73%
832876慧为智能25.55933.10+0.36+1.43%231655789.2575.99%
688100威胜信息35.5327.70+0.50+1.43%5725.152028.9040.12%
600360ST华微6.4252.69+0.09+1.42%1027346542.131.07%
300213佳讯飞鸿7.8665.87+0.11+1.42%988907749.91.79%
001339智微智能46.02137.71+0.64+1.41%7299733704.249.98%
300456赛微电子15.28-65.82+0.21+1.39%618629459.5291.04%
000509华塑控股2.95-107.49+0.04+1.37%33602988.610.31%
688728格科微14.045506.56+0.19+1.37%40731.75719.6950.28%
600877电科芯片11.8473.70+0.16+1.37%540166384.740.46%
688146中船特气28.1349.00+0.38+1.37%12038.543384.1030.84%
688020方邦股份30.36-43.90+0.41+1.37%2206.61669.8880.27%
002185华天科技9.6650.23+0.13+1.36%20293019555.290.63%
301132满坤科技22.4936.03+0.30+1.35%75341696.761.64%
003031中瓷电子44.4038.84+0.59+1.35%53682370.450.16%
600703三安光电11.41129.04+0.15+1.33%16846919178.910.34%
300241瑞丰光电4.58182.52+0.06+1.33%842953845.691.47%
300414中光防雷6.96-72.80+0.09+1.31%179611247.190.57%
688709成都华微32.04100.20+0.41+1.30%26679.538596.0971.22%
300939秋田微26.5732.54+0.34+1.30%60241595.560.50%
688522纳睿雷达70.44272.01+0.90+1.29%7798.3495496.350.90%
688661和林微纳40.44-515.28+0.51+1.28%18739.767591.7291.61%
002052*ST同洲6.35-100.68+0.08+1.28%215261356.360.29%
834950迅安科技20.4521.71+0.25+1.24%3164644.00821.02%
002962五方光电13.9746.61+0.17+1.23%213932988.211.02%
603380易德龙20.6019.58+0.25+1.23%67721397.70.42%
605258协和电子26.5440.53+0.32+1.22%60851607.910.69%
300474景嘉微73.98568.75+0.88+1.20%4938236614.531.51%
605111新洁能31.1129.34+0.37+1.20%4181813013.611.01%
688432有研硅10.9958.87+0.13+1.20%34958.593850.5510.69%
002992宝明科技65.17-118.80+0.77+1.20%42212751.530.27%
688720艾森股份36.4693.73+0.43+1.19%5014.151837.40.91%
300373扬杰科技43.5023.58+0.51+1.19%3367714670.10.62%
300762上海瀚讯19.67-56.60+0.23+1.18%5998411787.40.96%
603115海星股份12.8418.16+0.15+1.18%143451847.440.60%
300852四会富仕25.7626.16+0.30+1.18%104132683.530.76%
301566达利凯普13.7548.30+0.16+1.18%209532883.930.99%
301217铜冠铜箔9.49-88.38+0.11+1.17%177821684.450.78%
603386骏亚科技9.51-107.01+0.11+1.17%207761972.730.64%
300389艾比森9.5330.09+0.11+1.17%148481410.030.64%
605058澳弘电子20.1920.39+0.23+1.15%102512065.60.72%
301536星宸科技54.51107.66+0.62+1.15%1953110671.071.05%
301251威尔高29.0664.77+0.33+1.15%176055127.113.26%
600353旭光电子7.9364.32+0.09+1.15%20731116317.392.50%
837821则成电子32.65113.52+0.37+1.15%193746253.4423.81%
301282金禄电子18.8935.60+0.21+1.12%123182321.21.71%
688041海光信息142.83171.92+1.56+1.10%63822.0691029.080.72%
603678火炬电子41.0097.37+0.44+1.08%4189717126.650.91%
300177中海达9.46-16.30+0.10+1.07%806857620.121.33%
002729好利科技11.5360.63+0.12+1.05%184502122.091.05%
002156通富微电24.3046.94+0.25+1.04%16462140016.51.08%
603803瑞斯康达8.84-19.62+0.09+1.03%439083877.721.03%
000636风华高科12.8845.50+0.13+1.02%469456029.190.41%
300689澄天伟业28.14-982.12+0.28+1.01%2950829.590.29%
300743天地数码14.1324.15+0.14+1.00%133391878.231.03%
301086鸿富瀚41.3932.67+0.41+1.00%30201245.390.93%
688385复旦微电50.6572.66+0.50+1.00%72660.0737235.481.35%
300162雷曼光电6.08-24.15+0.06+1.00%285851732.080.84%
688609九联科技9.15-24.91+0.09+0.99%32144.72929.8050.64%
600288大恒科技8.17-85.08+0.08+0.99%237081927.690.54%
688288鸿泉物联33.90-51.90+0.33+0.98%12819.594367.0971.27%
300991创益通16.52141.67+0.16+0.98%115491908.371.28%
688549中巨芯-U7.251051.13+0.07+0.97%44784.323247.3160.78%
688596正帆科技38.4724.30+0.37+0.97%23022.458889.8220.79%
300822贝仕达克17.7180.40+0.17+0.97%177693138.930.61%
300078思创医惠3.16-3.38+0.03+0.96%1944256156.581.75%
301280珠城科技50.9426.80+0.48+0.95%79214019.962.98%
002313日海智能8.50-23.80+0.08+0.95%320362721.10.86%
002436兴森科技10.64-1657.24+0.10+0.95%13675314528.880.91%
688093世华科技20.5719.32+0.19+0.93%7869.361627.4960.30%
002660茂硕电源8.6845.87+0.08+0.93%316842742.831.23%
688603天承科技65.1173.20+0.60+0.93%2348.861532.1160.76%
002577雷柏科技18.89145.39+0.17+0.91%219114144.820.77%
301183东田微42.30154.33+0.38+0.91%68162878.871.48%
002902铭普光磁16.71-10.86+0.15+0.91%215493594.271.21%
600980北矿科技15.6728.03+0.14+0.90%118321859.990.67%
300269联建光电3.36-44.64+0.03+0.90%497591680.30.95%
600745闻泰科技30.51-75.38+0.27+0.89%4411213430.340.35%
301152天力锂能21.48-4.54+0.19+0.89%82261759.661.14%
002137实益达6.801359.10+0.06+0.89%675744583.811.70%
300903科翔股份6.84-10.37+0.06+0.88%297872033.040.91%
301511德福科技12.59-54.38+0.11+0.88%235592961.870.63%
300701森霸传感9.1646.63+0.08+0.88%149281367.880.62%
002835同为股份16.0816.92+0.14+0.88%155052489.511.22%
002579中京电子6.93-35.29+0.06+0.87%502933476.840.86%
605218伟时电子18.5370.45+0.16+0.87%94401750.70.44%
002449国星光电8.1670.76+0.07+0.87%605924927.370.98%
688079美迪凯8.16-39.63+0.07+0.87%16543.851351.5910.42%
688205德科立50.6961.09+0.43+0.86%14022.677117.7062.07%
600990四创电子19.01-10.26+0.16+0.85%112992139.470.42%
300555ST路通9.51-37.30+0.08+0.85%148951414.610.75%
300219鸿利智汇5.9937.86+0.05+0.84%444912651.550.63%
002369卓翼科技8.47-13.33+0.07+0.83%20938417740.643.70%
300747锐科激光18.2362.33+0.15+0.83%292845324.970.58%
300531优博讯12.28-17.35+0.10+0.82%154141888.490.49%
688126沪硅产业18.49-90.31+0.15+0.82%78647.7914513.790.29%
300928华安鑫创32.20-36.25+0.26+0.81%2908938.20.55%
301106骏成科技25.0827.95+0.20+0.80%3964995.081.36%
600666奥瑞德2.51-13.04+0.02+0.80%3013157579.441.25%
600151航天机电6.29-126.77+0.05+0.80%433222715.780.30%
300323华灿光电6.33-16.81+0.05+0.80%840245317.450.96%
603106恒银科技7.60-21.88+0.06+0.80%341102589.060.66%
688322奥比中光-UW49.71-137.84+0.39+0.79%26391.8813190.241.03%
300101振芯科技16.64236.25+0.13+0.79%508168427.670.90%
300479神思电子19.25232.69+0.15+0.79%224724325.891.14%
600584长电科技32.2135.80+0.25+0.78%15835151115.390.88%
300647超频三5.16-10.22+0.04+0.78%382111964.780.87%
688268华特气体52.9134.47+0.41+0.78%26465.6814170.132.20%
300691联合光电16.9689.67+0.13+0.77%286154852.751.36%
002222福晶科技31.6868.09+0.24+0.76%294819310.260.63%
002935天奥电子13.2788.17+0.10+0.76%247963281.70.60%
002881美格智能39.98120.03+0.30+0.76%3186712745.151.76%
002426胜利精密2.67-11.23+0.02+0.75%55594314854.671.63%
603773沃格光电21.54-143.80+0.16+0.75%1988243040.97%
300842帝科股份38.6015.09+0.28+0.73%156246013.681.25%
688533上声电子27.7619.14+0.20+0.73%5256.771457.470.32%
002829星网宇达16.66-41.43+0.12+0.73%219183641.641.53%
300076GQY视讯7.00-77.16+0.05+0.72%535293744.761.26%
300620光库科技37.90140.99+0.27+0.72%179296790.140.73%
002897意华股份35.2326.97+0.25+0.71%192466750.331.07%
300884狄耐克9.8747.14+0.07+0.71%158291564.170.83%
688260昀冢科技12.70-10.78+0.09+0.71%9031.6391139.5510.75%
603296华勤技术64.9923.81+0.46+0.71%7289047315.751.28%
836395朗鸿科技17.0937.62+0.12+0.71%67991157.8230.78%
000536华映科技4.28-8.73+0.03+0.71%26690111442.130.97%
002792通宇通讯12.9489.20+0.09+0.70%316614109.731.01%
300814中富电路26.79179.37+0.18+0.68%164224383.230.87%
002138顺络电子25.3924.60+0.17+0.67%203665156.840.27%
300504天邑股份13.49235.29+0.09+0.67%105861423.720.49%
002636金安国纪7.50312.40+0.05+0.67%247931860.070.34%
301628强达电路75.9055.02+0.50+0.66%37172816.041.97%
300629新劲刚19.7535.49+0.13+0.66%385117564.161.82%
603390通达电气9.1486.24+0.06+0.66%172181575.960.49%
300916朗特智能25.9624.76+0.17+0.66%58201506.850.63%
000021深科技16.8130.52+0.11+0.66%11354819005.220.73%
301135瑞德智能21.4561.25+0.14+0.66%63421365.451.28%
301366一博科技46.0463.98+0.30+0.66%110245071.392.01%
600198大唐电信7.79135.01+0.05+0.65%700075436.630.54%
300455航天智装12.55126.54+0.08+0.64%419015242.080.59%
688548广钢气体11.0658.85+0.07+0.64%27968.073122.5680.41%
002855捷荣技术15.87-16.13+0.10+0.63%108681718.50.44%
300270中威电子6.48-27.60+0.04+0.62%210581358.740.82%
002876三利谱22.9458.58+0.14+0.61%118392702.470.79%
688498源杰科技103.31-3526.06+0.63+0.61%7344.057570.9651.22%
688184帕瓦股份11.73-3.61+0.07+0.60%1127.19132.39350.11%
301578辰奕智能40.8943.53+0.24+0.59%29151195.191.64%
002587奥拓电子5.15-289.56+0.03+0.59%355471823.430.69%
603118共进股份8.59-66.82+0.05+0.59%7398863470.94%
871857泓禧科技17.2069.14+0.10+0.58%101061685.691.37%
002796世嘉科技10.3784.43+0.06+0.58%200522073.930.89%
001229魅视科技29.4137.19+0.17+0.58%2747808.720.93%
601869长飞光纤31.4035.21+0.18+0.58%134164213.080.33%
301328维峰电子35.1139.78+0.20+0.57%59602087.81.75%
000823超声电子8.7921.88+0.05+0.57%402423540.220.75%
300516久之洋31.70184.21+0.18+0.57%123003858.50.68%
002179中航光电42.9927.15+0.24+0.56%3971016957.760.19%
002960青鸟消防10.8316.32+0.06+0.56%240022590.880.39%
603528多伦科技7.25-26.14+0.04+0.55%354582570.530.50%
603186华正新材21.81-31.79+0.12+0.55%92612022.630.65%
300710万隆光电16.39150.33+0.09+0.55%5043826.220.57%
301002崧盛股份14.8476.50+0.08+0.54%4336642.680.59%
002952亚世光电16.78137.61+0.09+0.54%91701538.390.69%
688593新相微16.80-6530.33+0.09+0.54%19614.53289.7120.61%
300582英飞特11.20-72.70+0.06+0.54%158441778.170.72%
688313仕佳光子15.05423.56+0.08+0.53%32090.074828.880.70%
301157华塑科技43.3864.74+0.23+0.53%44341934.232.15%
301489思泉新材55.2054.26+0.29+0.53%50192762.671.48%
000045深纺织A9.5354.01+0.05+0.53%255152431.390.56%
603185弘元绿能13.35-4.11+0.07+0.53%188972525.660.28%
300739明阳电路11.4569.68+0.06+0.53%194542224.290.57%
002869金溢科技23.1977.21+0.12+0.52%101082338.70.63%
301180万祥科技11.63333.08+0.06+0.52%126981476.450.32%
002906华阳集团29.1823.51+0.15+0.52%219066373.170.42%
300319麦捷科技9.8726.02+0.05+0.51%496234880.010.60%
000733振华科技61.3226.79+0.31+0.51%7030442805.981.27%
002885京泉华11.96933.69+0.06+0.50%197212350.570.85%
688326经纬恒润-W74.52-18.35+0.37+0.50%2781.512075.2850.35%
603328依顿电子8.0618.40+0.04+0.50%508094096.280.51%
002217*ST合泰2.05-1.54+0.01+0.49%993762034.580.17%
002583海能达10.41-66.68+0.05+0.48%14573115161.021.14%
301041金百泽21.1066.10+0.10+0.48%68571448.930.87%
600330天通股份6.4746.94+0.03+0.47%530373428.470.43%
600707彩虹股份6.4914.70+0.03+0.46%590993831.150.16%
300351永贵电器15.1952.75+0.07+0.46%348065268.181.33%
300615欣天科技10.87-59.15+0.05+0.46%179071956.811.36%
002506协鑫集成2.20132.48+0.01+0.46%1918364205.410.33%
600563法拉电子95.2020.61+0.42+0.44%60675781.950.27%
688683莱尔科技20.4890.30+0.09+0.44%3083.83635.74870.20%
301275汉朔科技55.0032.71+0.24+0.44%94845202.422.99%
000727冠捷科技2.4038.34+0.01+0.42%3120527473.910.69%
002231奥维通信4.86-35.73+0.02+0.41%264231279.690.90%
301488豪恩汽电54.2849.49+0.22+0.41%48102613.012.05%
688665四方光电32.5830.97+0.13+0.40%2201.79718.47150.22%
603025大豪科技12.5423.81+0.05+0.40%132851662.160.12%
301589诺瓦星云150.6021.45+0.60+0.40%18132733.720.53%
301150中一科技17.74-79.60+0.07+0.40%4760845.550.51%
603002宏昌电子5.1094.28+0.02+0.39%633443220.520.57%
688181八亿时空24.9742.33+0.09+0.36%7580.8491896.2980.56%
002387维信诺8.33-4.64+0.03+0.36%559454658.210.40%
688489三未信安33.3590.87+0.12+0.36%2112.56706.08220.42%
688027国盾量子248.55-802.92+0.87+0.35%3527.778766.1440.44%
603124江南新材40.2533.27+0.13+0.32%144345782.425.04%
301383天键股份37.6431.58+0.12+0.32%124604692.131.77%
300936中英科技34.7368.21+0.11+0.32%34031185.720.72%
600884杉杉股份6.33-34.48+0.02+0.32%961586067.840.55%
300390天华新能18.9920.74+0.06+0.32%280135310.960.42%
688055龙腾光电3.18-50.18+0.01+0.32%18567.57591.40680.06%
002036联创电子9.54-14.23+0.03+0.32%14815814209.921.41%
600355精伦电子3.19-35.94+0.01+0.31%1313704128.882.67%
300964本川智能34.00233.92+0.10+0.29%74442539.61.38%
002194武汉凡谷10.24131.40+0.03+0.29%572155846.511.12%
300045华力创通17.12-636.50+0.05+0.29%387296627.180.75%
301631壹连科技103.6027.21+0.30+0.29%23882471.641.83%
603920世运电路24.3726.02+0.07+0.29%8769021301.271.22%
002383合众思壮7.0812.57+0.02+0.28%364272574.680.59%
301326捷邦科技54.45-101.57+0.15+0.28%37832056.61.41%
688668鼎通科技37.9857.35+0.10+0.26%8850.3493366.9440.64%
301045天禄科技19.04144.66+0.05+0.26%4086777.50.61%
003040楚天龙11.76-173.44+0.03+0.26%166531952.980.36%
300807天迈科技32.28-41.18+0.08+0.25%49611595.741.01%
301321翰博高新12.13-18.43+0.03+0.25%154781880.151.05%
300790宇瞳光学20.3762.12+0.05+0.25%423158650.541.42%
301191菲菱科思90.3449.22+0.22+0.24%43713952.481.67%
301050雷电微力49.3729.14+0.12+0.24%2180010771.721.04%
600203福日电子8.35-17.28+0.02+0.24%1052008779.321.77%
002709天赐材料16.8167.43+0.04+0.24%459337711.460.33%
600601方正科技4.2468.70+0.01+0.24%2316089794.240.56%
002429兆驰股份4.4411.90+0.01+0.23%1253075570.020.28%
688450光格科技22.231835.93+0.05+0.23%1331.51298.1140.28%
002866传艺科技13.70186.31+0.03+0.22%162452225.40.90%
002925盈趣科技13.8037.13+0.03+0.22%176062427.110.24%
300073当升科技37.0639.78+0.08+0.22%3100511494.40.61%
301503智迪科技34.0631.77+0.07+0.21%47871631.642.39%
603496恒为科技25.3564.82+0.05+0.20%4925312489.631.54%
300976达瑞电子51.8023.78+0.10+0.19%48072492.730.79%
301051信濠光电20.83-18.24+0.04+0.19%4470929.820.33%
301042安联锐视31.3921.37+0.06+0.19%2933919.050.43%
600498烽火通信21.0835.70+0.04+0.19%5809712290.290.50%
603052可川科技31.8855.85+0.06+0.19%33021051.740.81%
002134天津普林15.96114.08+0.03+0.19%250614008.271.02%
002189中光学17.58-30.59+0.03+0.17%115612024.80.44%
301622英思特66.2745.25+0.11+0.17%91786074.193.34%
603936博敏电子7.03-7.76+0.01+0.14%399892807.930.63%
872190雷神科技28.26113.12+0.04+0.14%267767493.4382.71%
603633徕木股份7.0739.53+0.01+0.14%225071588.040.53%
688667菱电电控43.85148.17+0.06+0.14%822.82363.25430.16%
000050深天马A7.31-26.87+0.01+0.14%386872821.520.16%
301176逸豪新材15.36-81.01+0.02+0.13%85231318.821.51%
300735光弘科技24.2660.46+0.03+0.12%5800614091.290.77%
301330熵基科技24.3029.95+0.03+0.12%57301391.770.75%
002402和而泰17.1545.01+0.02+0.12%13962823988.761.74%
688195腾景科技34.7964.87+0.04+0.12%13040.274563.1781.01%
002214大立科技8.94-13.86+0.01+0.11%125221116.830.26%
600775南京熊猫8.95-43.31+0.01+0.11%422563770.110.63%
002106莱宝高科9.0817.12+0.01+0.11%601765460.20.85%
301123奕东电子18.39536.14+0.02+0.11%88861638.010.96%
002815崇达技术9.3137.03+0.01+0.11%534004973.130.83%
300543朗科智能9.7179.32+0.01+0.10%397063864.051.59%
688618三旺通信19.6432.94+0.02+0.10%4575.36901.62710.42%
600776东方通信10.1289.64+0.01+0.10%244512475.730.26%
300565科信技术10.24-10.42+0.01+0.10%217142225.090.95%
300709精研科技30.7838.37+0.03+0.10%269658345.961.81%
301391卡莱特33.5830.54+0.03+0.09%2469827.950.50%
002782可立克11.2724.13+0.01+0.09%283683217.630.58%
603042华脉科技11.88-39.96+0.01+0.08%184592194.551.15%
833346威贸电子24.1947.52+0.02+0.08%139603345.2463.16%
301379天山电子24.6223.23+0.02+0.08%169814193.631.82%
870199倍益康25.3053.05+0.02+0.08%108122720.9242.91%
002635安洁科技12.8032.23+0.01+0.08%344194397.780.87%
003019宸展光电27.3320.92+0.02+0.07%337709248.752.00%
688696极米科技113.9265.43+0.08+0.07%2518.62877.960.36%
300563神宇股份34.0676.46+0.02+0.06%269839183.222.18%
300870欧陆通103.2135.49+0.06+0.06%1117711612.531.05%
301571国科天成39.0944.28+0.02+0.05%56352198.041.57%
300638广和通25.3225.49+0.01+0.04%11978130473.822.25%
301419阿莱德26.9699.55+0.01+0.04%38451036.61.09%
301458钧崴电子29.6469.56+0.01+0.03%170855053.962.80%
000970中科三环11.231136.980.000.00%11018112461.630.91%
600100同方股份7.07-344.520.000.00%1363569621.50.41%
600130波导股份2.83615.320.000.00%819142316.641.09%
002199*ST东晶4.87-16.140.000.00%429012071.961.76%
002296辉煌科技10.0720.870.000.00%404754062.181.17%
002351漫步者12.5424.820.000.00%441165525.170.85%
002388ST新亚3.07-6.280.000.00%421601295.890.84%
300079数码视讯4.881253.470.000.00%998654877.880.78%
300088长信科技5.3057.830.000.00%1325367016.150.53%
002413雷科防务4.24-8.380.000.00%949394018.910.76%
002456欧菲光--------------
002519银河电子4.4824.980.000.00%1168095227.281.04%
300256星星科技4.09-23.040.000.00%2368949687.421.44%
300296利亚德5.762523.940.000.00%32452818776.831.43%
300303聚飞光电5.6128.530.000.00%851254778.580.64%
300546雄帝科技16.18-1189.010.000.00%148782403.061.12%
603659璞泰来16.3823.020.000.00%400736571.310.19%
002955鸿合科技19.8117.520.000.00%109052162.820.58%
300956英力股份--------------
688538和辉光电-U2.09-11.480.000.00%102182.12135.4540.18%
301486致尚科技--------------
301608博实结69.9535.680.000.00%50513535.812.84%
688788科思科技75.00-36.75-0.01-0.01%6680.945089.6070.63%
688981中芯国际90.93196.32-0.02-0.02%150337.5137185.50.76%
688503聚和材料32.4118.73-0.01-0.03%11906.753863.7540.66%
301314科瑞思32.3259.56-0.01-0.03%1293419.160.80%
301387光大同创30.0092.00-0.01-0.03%54251630.351.28%
002151北斗星通24.44-37.94-0.01-0.04%137353346.850.31%
002180纳思达22.92-6.13-0.01-0.04%289896639.940.21%
300711广哈通信20.6669.68-0.01-0.05%168383486.330.68%
003028振邦智能38.7821.33-0.02-0.05%99063859.271.83%
002130沃尔核材17.5525.73-0.01-0.06%22748939713.341.82%
301329信音电子17.4242.10-0.01-0.06%68011188.211.58%
300802矩子科技16.2959.77-0.01-0.06%90511469.70.47%
002937兴瑞科技15.7617.41-0.01-0.06%199263160.110.67%
688007光峰科技14.45377.64-0.01-0.07%27484.433988.0510.60%
301516中远通14.20-195.86-0.01-0.07%91461299.061.30%
603989艾华集团13.7824.46-0.01-0.07%104741445.50.26%
603327福蓉科技10.8747.53-0.01-0.09%216452353.790.28%
600345长江通信21.6837.23-0.02-0.09%133082881.460.63%
300134大富科技10.59-21.68-0.01-0.09%497175263.260.70%
300581晨曦航空10.35420.49-0.01-0.10%15131115751.692.75%
688080映翰通39.4622.83-0.04-0.10%6082.6392398.380.82%
002017东信和平9.1228.32-0.01-0.11%358103262.720.62%
002484江海股份17.4522.67-0.02-0.11%561629779.940.68%
603516淳中科技37.40131.50-0.05-0.13%3027711332.791.50%
300968格林精密14.45330.49-0.02-0.14%302844386.350.73%
301567贝隆精密35.2561.25-0.05-0.14%23158171.09%
300843胜蓝股份25.5545.21-0.04-0.16%110332818.220.71%
603660苏州科达6.30-11.39-0.01-0.16%370922338.770.70%
300397天和防务12.37-35.46-0.02-0.16%12070614990.142.98%
300590移为通信11.9830.19-0.02-0.17%414994979.211.17%
002376新北洋5.9166.08-0.01-0.17%638033782.150.91%
300566激智科技16.9219.81-0.03-0.18%190643225.670.84%
688159有方科技33.0730.27-0.06-0.18%14137.354670.9221.54%
301189奥尼电子21.62-45.28-0.04-0.18%3156683.590.77%
002161远望谷5.3264.42-0.01-0.19%456512430.610.64%
000063中兴通讯31.5817.93-0.06-0.19%22906272193.970.57%
301182凯旺科技31.11-46.17-0.06-0.19%83762617.012.19%
301626苏州天脉70.8443.99-0.14-0.20%21961554.121.00%
001314亿道信息40.10103.52-0.08-0.20%114594602.062.21%
301318维海德25.5437.64-0.06-0.23%58371495.781.00%
838701豪声电子29.609.63-0.07-0.24%103923047.8781.45%
689009九号公司-WD56.1633.89-0.14-0.25%14837.788340.7790.27%
688175高凌信息15.75-38.96-0.04-0.25%3273.77515.35560.45%
300679电连技术51.3738.37-0.14-0.27%108515580.280.30%
300627华测导航40.0539.57-0.11-0.27%167716747.810.37%
300552万集科技25.21-12.62-0.07-0.28%143743644.371.08%
300793佳禾智能14.38110.24-0.04-0.28%426836160.791.15%
603228景旺电子27.8022.74-0.08-0.29%7809721578.370.85%
000547航天发展6.90-5.63-0.02-0.29%878736055.230.55%
600888新疆众和6.767.73-0.02-0.29%336602272.030.24%
603890春秋电子9.8627.51-0.03-0.30%543565342.381.24%
300951博硕科技26.1421.30-0.08-0.31%53541402.320.35%
603083剑桥科技31.3850.46-0.10-0.32%274228613.2711.03%
300232洲明科技6.1983.22-0.02-0.32%750384658.110.85%
688002睿创微纳57.0242.51-0.20-0.35%43700.8324382.940.96%
300811铂科新材40.5133.03-0.15-0.37%103004187.080.45%
300657弘信电子28.21242.48-0.11-0.39%13137837219.532.88%
300698万马科技33.2280.51-0.13-0.39%47151569.750.40%
002938鹏鼎控股27.8417.83-0.11-0.39%12374434653.280.54%
000561烽火电子7.43409.28-0.03-0.40%355972637.410.59%
301067显盈科技24.16208.61-0.10-0.41%65731590.821.03%
688475萤石网络36.1456.48-0.15-0.41%7311.52665.2610.18%
002600领益智造7.0328.10-0.03-0.42%742748.952288.911.08%
300322硕贝德11.36-150.38-0.05-0.44%379374324.790.85%
002045国光电器13.4925.93-0.06-0.44%10575514287.781.88%
002681奋达科技6.63358.55-0.03-0.45%30639120349.781.99%
002512达华智能4.25-15.55-0.02-0.47%874463726.330.83%
001308康冠科技19.4616.35-0.10-0.51%108222109.650.45%
688081兴图新科19.25-24.59-0.10-0.52%4425.23855.29890.43%
002236大华股份15.3117.38-0.08-0.52%12085418487.570.57%
300787海能实业11.3541.49-0.06-0.53%144721651.90.90%
002920德赛西威99.6427.58-0.53-0.53%1178911779.590.21%
002281光迅科技41.1348.79-0.22-0.53%5228521559.180.68%
300301*ST长方1.82-36.19-0.01-0.55%41442752.660.52%
688387信科移动-U5.27-55.52-0.03-0.57%34087.671801.8040.25%
688183生益电子23.8859.84-0.14-0.58%46363.0711092.760.56%
301205联特科技57.62111.03-0.35-0.60%73664249.681.08%
002055得润电子4.93-8.84-0.03-0.60%558182748.040.94%
000810创维数字11.0284.54-0.07-0.63%631036954.1290.56%
300227光韵达7.66-138.44-0.05-0.65%268902068.690.65%
600118中国卫星25.62-1301.48-0.17-0.66%292697499.140.25%
688396华润微44.8176.68-0.30-0.67%22494.1810150.720.17%
002384东山精密23.5223.61-0.16-0.68%4487691055783.24%
300570太辰光66.7558.03-0.46-0.68%4656531318.922.42%
002845同兴达14.4446.06-0.10-0.69%178182577.250.79%
300155安居宝4.26-33.47-0.03-0.70%412761761.381.25%
002446盛路通信5.67-116.39-0.04-0.70%787274474.450.93%
002396星网锐捷18.1626.42-0.13-0.71%370536744.910.64%
000977浪潮信息46.9130.13-0.34-0.72%14372967594.720.98%
302132中航成飞58.801401.45-0.43-0.73%4429325946.110.75%
688208道通科技33.8023.83-0.25-0.73%41314.9514047.720.91%
300393中来股份5.13-21.44-0.04-0.77%420192163.040.44%
002848高斯贝尔5.13-6.62-0.04-0.77%197741020.391.21%
002273水晶光电17.4623.58-0.14-0.80%16612329178.841.22%
002655共达电声11.9254.39-0.10-0.83%16750120092.584.65%
301358湖南裕能29.5337.67-0.26-0.87%293868711.90.77%
300548博创科技32.07128.56-0.29-0.90%4994216121.161.87%
300835龙磁科技33.6537.17-0.31-0.91%90253050.731.10%
002806华锋股份10.66-7.81-0.10-0.93%214142271.41.36%
600183生益科技22.8831.97-0.22-0.95%14250832899.510.60%
603019中科曙光64.6048.39-0.68-1.04%9759663274.280.67%
001389广合科技44.2327.82-0.47-1.05%1171352190.78%
300857协创数据95.8833.99-1.02-1.05%2277821933.490.93%
000725京东方A3.7529.20-0.04-1.06%141464553247.780.38%
300628亿联网络33.5517.23-0.36-1.06%186146275.490.26%
603341龙旗科技37.1932.69-0.40-1.06%119384464.190.45%
002916深南电路106.5229.10-1.23-1.14%2042821872.830.40%
600060海信视像23.2113.48-0.27-1.15%321917535.80.25%
002841视源股份32.9123.57-0.39-1.17%113233755.510.22%
301479弘景光电102.6539.48-1.25-1.20%66196805.474.66%
601231环旭电子13.1017.41-0.16-1.21%9353012329.10.43%
000988华工科技36.7232.66-0.46-1.24%9082533533.420.90%
832110雷特科技35.5334.78-0.45-1.25%84462928.7585.20%
688210统联精密17.5938.01-0.23-1.29%14343.872529.9641.34%
688800瑞可达42.7939.20-0.56-1.29%18636.717990.8861.18%
300136信维通信19.3034.75-0.26-1.33%7335214215.660.89%
300115长盈精密20.1040.17-0.28-1.37%29807860322.842.21%
600764中国海防29.3262.20-0.41-1.38%5157715212.110.73%
002463沪电股份26.8719.97-0.38-1.39%25217467902.941.31%
300065海兰信13.84-86.77-0.20-1.42%43536961110.926.64%
300394天孚通信65.5728.66-0.99-1.49%5705037666.761.03%
002947恒铭达28.9016.21-0.44-1.50%4883114095.372.54%
000938紫光股份25.2533.69-0.41-1.60%23753960160.90.83%
300686智动力7.74-13.01-0.13-1.65%871536724.494.50%
002415海康威视28.3521.89-0.48-1.66%12902236655.740.14%
301606绿联科技33.9630.65-0.59-1.71%63862182.781.92%
000100TCL科技3.9534.84-0.07-1.74%82722632872.010.46%
300308中际旭创76.0918.15-1.40-1.81%12756697310.611.16%
300847中船汉光16.2338.76-0.32-1.93%397556458.771.34%
300433蓝思科技18.6325.62-0.41-2.15%35366066573.960.71%
603595东尼电子17.23-11.15-0.39-2.21%289545039.591.25%
300476胜宏科技65.9149.25-1.55-2.30%203552135571.92.38%
002981朝阳科技19.5423.41-0.50-2.50%289455703.612.42%
300502新易盛74.8527.85-1.92-2.50%12936797747.382.05%
002475立讯精密29.9217.14-0.81-2.64%780342234244.91.08%
601138工业富联17.4714.94-0.49-2.73%696856122818.10.35%
603236移远通信67.2037.78-1.96-2.83%8433157576.673.22%
301141中科磁业38.89232.62-1.14-2.85%251809922.6095.66%
688036传音控股86.1617.58-2.83-3.18%18740.7616322.810.16%
300102乾照光电10.4099.62-0.35-3.26%15722716422.291.72%
001373翔腾新材26.86131.61-0.95-3.42%85182312.262.57%
300127银河磁体28.6162.81-1.04-3.51%13101738231.365.68%
300866安克创新76.4421.69-2.91-3.67%1635312666.410.55%
002241歌尔股份19.9226.09-0.79-3.81%7988701607222.59%
301389隆扬电子18.0862.33-0.75-3.98%10131318498.4912.34%
688655迅捷兴13.24-894.69-0.56-4.06%34513.264603.2622.59%
300965*ST恒宇38.70-15.35-1.68-4.16%59992344.512.91%
603072天和磁材55.5398.67-3.53-5.98%10857461498.9716.77%

转至海康威视（002415）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。