中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海康威视(002415)浙江省上涨家数:440下跌家数:255平均涨幅:+0.65%平均换手:2.27%总成交额:855.41亿元
更新时间：2025-04-11 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688130晶华微29.87-87.00+4.98+20.01%41770.7211788.6113.87%
688141杰华特32.96-21.84+4.80+17.05%215636.467600.68.17%
300203聚光科技25.55-398.48+2.79+12.26%576523139605.612.86%
300920润阳科技21.8452.56+2.34+12.00%451799454.816.88%
832149利尔达14.60-115.68+1.44+10.94%16093822442.4913.94%
601002晋亿实业4.4732.78+0.41+10.10%1737817592.641.82%
002133广宇集团3.17-9.02+0.29+10.07%742608.922874.999.65%
603709中源家居14.73-294.11+1.34+10.01%149292199.021.20%
002730电光科技15.3953.76+1.40+10.01%12661719043.253.66%
002779中坚科技86.38296.21+7.85+10.00%5778647883.784.88%
600798宁波海运3.64-227.17+0.33+9.97%58747021372.084.87%
300849锦盛新材14.79-372.56+1.10+8.04%426336119.663.51%
001333光华股份21.2918.61+1.48+7.47%7393915362.7716.80%
002896中大力德85.46177.56+5.91+7.43%149936125653.19.92%
300984金沃股份59.59198.53+4.11+7.41%2739516058.54.77%
600537亿晶光电3.03-4.45+0.20+7.07%71583421776.896.05%
301398星源卓镁49.8349.62+3.27+7.02%2192611041.359.17%
002427尤夫股份5.96-59.58+0.39+7.00%917480.952663.489.31%
605488福莱新材38.6355.90+2.49+6.89%8745333039.974.42%
603500祥和实业8.1537.16+0.50+6.54%33021026689.799.69%
002931锋龙股份17.50-356.89+1.05+6.38%405627040.12.02%
688320禾川科技36.67-61.38+2.17+6.29%50785.5718159.494.81%
603578三星新材14.25107.86+0.84+6.26%9419913280.285.22%
603297永新光学83.7446.11+4.66+5.89%1479212068.981.34%
002389航天彩虹20.17227.28+1.12+5.88%23556846800.922.38%
301550斯菱股份91.4155.93+5.01+5.80%3186728524.894.74%
002570贝因美6.66102.93+0.36+5.71%3288757219457.830.45%
002119康强电子15.3369.16+0.76+5.22%19440729183.65.18%
603388ST元成3.76-4.98+0.18+5.03%2166347979.026.65%
603557ST起步2.09-3.03+0.10+5.03%790691627.181.27%
600460士兰微23.90218.11+1.13+4.96%27963965340.381.68%
300488恒锋工具31.7340.52+1.48+4.89%70371224644.88%
688288鸿泉物联35.21-53.90+1.64+4.89%22786.857822.3252.26%
603081大丰实业11.20165.88+0.51+4.77%18647120783.564.30%
688270臻镭科技43.20518.05+1.94+4.70%65974.7128108.644.57%
831906舜宇精工23.00116.40+1.02+4.64%216824902.2876.53%
603931格林达26.7032.57+1.18+4.62%257676784.441.29%
603611诺力股份16.389.14+0.70+4.46%8139413169.923.16%
605008长鸿高科14.77101.26+0.62+4.38%238253493.520.37%
003026中晶科技27.92-2109.72+1.16+4.33%210465793.733.24%
688127蓝特光学21.6639.95+0.89+4.29%78077.4716468.51.94%
873527夜光明18.82102.90+0.77+4.27%7220213766.8519.86%
300795米奥会展20.4427.01+0.82+4.18%6099412376.14.54%
688362甬矽电子27.97165.73+1.12+4.17%55658.6615265.512.00%
301095广立微51.80121.37+2.06+4.14%3365217101.253.13%
002552宝鼎科技13.1821.74+0.52+4.11%541727078.931.69%
300998宁波方正16.14-77.69+0.63+4.06%242973873.382.26%
002586*ST围海2.84-24.41+0.11+4.03%557031561.930.62%
603290斯达半导85.3030.23+3.30+4.02%3092825859.581.29%
003036泰坦股份11.6727.50+0.45+4.01%241212783.971.12%
603085天成自控10.23174.53+0.39+3.96%12318312439.33.33%
688079美迪凯8.41-40.84+0.32+3.96%38843.153211.4910.98%
605358立昂微22.18-85.59+0.83+3.89%5423311829.740.81%
002795永和智控4.29-9.59+0.16+3.87%1716547232.893.95%
002637赞宇科技8.7043.78+0.32+3.82%647025598.661.46%
600114东睦股份18.6128.89+0.68+3.79%13577925049.282.20%
603095越剑智能21.4474.70+0.77+3.73%105422229.60.57%
001306夏厦精密73.8872.84+2.65+3.72%2048214911.6513.21%
300020*ST银江3.15-7.16+0.11+3.62%1643685122.052.14%
600671ST目药11.3890.90+0.39+3.55%253342877.612.08%
000909ST数源5.28-7.65+0.18+3.53%325251688.550.74%
300469信息发展30.98-41.82+1.05+3.51%7961324485.993.38%
601022宁波远洋8.2819.57+0.28+3.50%23390619278.419.41%
688767博拓生物38.0238.89+1.27+3.46%6802.612584.7940.64%
001256炜冈科技26.2438.48+0.87+3.43%361649562.268.83%
300727润禾材料35.0950.14+1.14+3.36%212687421.081.72%
003025思进智能15.9320.37+0.51+3.31%493957776.8712.49%
002284亚太股份9.0631.45+0.29+3.31%17780015959.692.43%
300604长川科技41.2964.88+1.32+3.30%12689451711.392.61%
002801微光股份30.4031.65+0.95+3.23%5012014984.874.33%
603997继峰股份10.92-24.39+0.34+3.21%827029078.110.65%
301368丰立智能66.35773.18+2.05+3.19%4906832444.267.65%
605336帅丰电器17.7834.51+0.54+3.13%171043035.250.93%
002048宁波华翔13.5812.21+0.41+3.11%17237523263.852.43%
688577浙海德曼54.13156.24+1.63+3.10%7778.574152.0980.98%
300666江丰电子72.4955.09+2.16+3.07%5287237781.832.40%
688290景业智能50.19137.08+1.49+3.06%13523.756650.3182.22%
300652雷迪克41.2535.15+1.22+3.05%2692610960.92.92%
605228神通科技9.5184.20+0.28+3.03%514404820.221.21%
300853申昊科技20.73-13.52+0.61+3.03%5202210747.174.72%
688449联芸科技44.15235.49+1.26+2.94%31722.5613801.844.87%
873570坤博精工38.4959.79+1.09+2.91%145415539.7716.49%
688469芯联集成-U4.62-25.49+0.13+2.90%424667.919400.950.97%
002164宁波东力7.1371.88+0.20+2.89%21804015486.324.54%
300945曼卡龙12.5136.97+0.35+2.88%13886417526.445.83%
300901中胤时尚12.60-106.22+0.34+2.77%338494252.171.41%
002196方正电机7.80291.75+0.21+2.77%29485622916.046.04%
300435中泰股份12.3316.99+0.33+2.75%364064440.440.99%
002859洁美科技17.8629.56+0.47+2.70%249554420.950.62%
300695兆丰股份57.0727.60+1.50+2.70%117806657.221.66%
603316诚邦股份5.39-15.94+0.14+2.67%280411496.461.06%
300553集智股份42.83191.02+1.11+2.66%2504310612.454.08%
603822嘉澳环保53.34-24.19+1.35+2.60%89864736.61.17%
002273水晶光电18.0524.37+0.45+2.56%30553253914.282.25%
603506南都物业10.5415.04+0.26+2.53%263592767.51.40%
300548博创科技33.17132.97+0.81+2.50%9302430137.13.49%
688032禾迈股份106.4138.07+2.53+2.44%8101.028533.6620.65%
002574明牌珠宝5.8955.05+0.14+2.43%32812419807.456.21%
688571杭华股份7.1621.63+0.17+2.43%44424.253151.8011.06%
002629仁智股份5.50-86.00+0.13+2.42%1273296902.563.58%
830974凯大催化8.06995.24+0.19+2.41%521344224.0414.05%
603667五洲新春33.01106.41+0.77+2.39%14895748750.194.07%
002326永太科技9.51-14.42+0.22+2.37%11161210584.851.39%
300266兴源环境2.20-3.87+0.05+2.33%2127844678.11.37%
002520日发精机5.73-4.70+0.13+2.32%36141220576.545.04%
600933爱柯迪14.1514.83+0.32+2.31%11459916082.361.17%
603901永创智能8.85-257.41+0.20+2.31%828257220.771.71%
603045福达合金14.2939.60+0.32+2.29%282024004.032.08%
301280珠城科技51.6127.15+1.15+2.28%157098046.885.91%
688583思看科技100.0059.52+2.22+2.27%4875.14799.0543.81%
001255博菲电气25.681896.90+0.57+2.27%52411338.712.62%
301053远信工业23.6553.44+0.52+2.25%1116126261.47%
688307中润光学23.8839.33+0.52+2.23%10209.552419.2041.76%
603677奇精机械18.6153.14+0.40+2.20%7857714545.64.08%
603033三维股份11.39264.01+0.24+2.15%271643093.110.27%
603839安正时尚5.26-141.94+0.11+2.14%349181854.530.87%
603089正裕工业8.6248.29+0.18+2.13%294162524.731.31%
688255凯尔达31.01107.00+0.64+2.11%24146.367431.083.44%
603305旭升集团11.8023.82+0.24+2.08%12670114889.041.33%
603583捷昌驱动35.5544.00+0.72+2.07%20277371394.945.30%
300911亿田智能41.30-812.16+0.83+2.05%156296463.571.20%
002095生意宝16.15-360.95+0.32+2.02%541918764.3112.15%
300163ST先锋3.05-14.19+0.06+2.01%1266933878.063.04%
002003伟星股份11.3618.96+0.22+1.97%707617974.1690.69%
688611杭州柯林41.1161.67+0.79+1.96%9380.183865.130.86%
688088虹软科技42.68180.00+0.82+1.96%30576.1812906.70.76%
002388ST新亚3.13-6.40+0.06+1.95%700992166.021.39%
002664信质集团15.1938.44+0.29+1.95%6733910167.771.68%
000967盈峰环境5.7836.68+0.11+1.94%33130719242.21.05%
002112三变科技12.7524.92+0.24+1.92%745259470.3692.84%
603662柯力传感59.0757.47+1.11+1.92%5533332373.721.97%
603048浙江黎明15.4442.69+0.29+1.91%141682190.290.96%
688306均普智能9.68-71.59+0.18+1.89%148370.814190.031.21%
002915中欣氟材11.53-19.55+0.21+1.86%414734790.721.44%
600491龙元建设3.87-5.64+0.07+1.84%1257404836.580.82%
600267海正药业8.8517.65+0.16+1.84%19816517684.531.65%
873152天宏锂电16.15206.99+0.29+1.83%228003685.483.34%
688549中巨芯-U7.311059.83+0.13+1.81%83084.986022.8681.44%
002434万里扬6.7737.55+0.12+1.80%14975110104.781.14%
605068明新旭腾14.2582.35+0.25+1.79%169182398.561.04%
601921浙版传媒8.0416.50+0.14+1.77%12945010384.650.58%
688039当虹科技29.30-29.41+0.51+1.77%13557.973936.691.21%
300539横河精密12.6491.85+0.22+1.77%306653864.891.79%
600120浙江东方5.8140.68+0.10+1.75%41094423654.081.20%
300100双林股份66.2976.05+1.14+1.75%354410232034.19.16%
300880迦南智能22.1519.66+0.38+1.75%208514609.21.07%
300637扬帆新材8.75-19.03+0.15+1.74%385513370.061.65%
301359东南电子22.1843.50+0.38+1.74%75831671.52.90%
603321梅轮电梯7.0516.07+0.12+1.73%335542357.711.11%
603171税友股份41.29175.21+0.69+1.70%154456345.560.38%
300027华谊兄弟2.40-22.23+0.04+1.69%127505531891.725.13%
688299长阳科技16.20120.41+0.27+1.69%35843.815815.8491.25%
603004鼎龙科技18.3726.88+0.30+1.66%253544663.574.31%
002056横店东磁12.9111.50+0.21+1.65%12897316521.850.79%
603320迪贝电气15.6531.43+0.25+1.62%166382589.131.12%
605055迎丰股份5.0155.09+0.08+1.62%275291370.450.63%
688215瑞晟智能23.2956.64+0.37+1.61%2122.33494.49090.53%
300893松原安全31.5026.27+0.50+1.61%43511366.630.38%
002403爱仕达13.33-19.57+0.21+1.60%590247827.721.99%
873690捷众科技22.2526.01+0.35+1.60%93992098.9793.07%
002767先锋电子14.77-273.61+0.23+1.58%6987310318.365.37%
600226亨通股份2.6240.80+0.04+1.55%1157162995.520.39%
002725跃岭股份10.50-114.89+0.16+1.55%439054595.322.07%
605155西大门11.2817.67+0.17+1.53%200152249.21.06%
605255天普股份14.6276.27+0.22+1.53%180362646.821.35%
600052东望时代4.0222.69+0.06+1.52%479571937.030.57%
600768宁波富邦8.78109.75+0.13+1.50%209911838.811.57%
605180华生科技12.1743.55+0.18+1.50%144271762.350.85%
301607富特科技40.6954.16+0.60+1.50%92263758.673.91%
300316晶盛机电29.189.54+0.43+1.50%5654516386.610.46%
603618杭电股份6.1631.34+0.09+1.48%975855984.751.41%
873169七丰精工15.81142.08+0.23+1.48%268904218.4385.29%
603116红蜻蜓4.82-325.97+0.07+1.47%352451690.050.61%
300306远方信息11.0731.39+0.16+1.47%271192986.71.72%
688023安恒信息47.18-30.11+0.68+1.46%15163.777131.2951.49%
601882海天精工19.4519.41+0.28+1.46%181103495.890.35%
301073君亭酒店23.74185.64+0.34+1.45%12722630575.0514.82%
603070万控智造11.9248.79+0.17+1.45%167211982.480.42%
300451创业慧康5.63-4498.23+0.08+1.44%48989627810.093.60%
002534西子洁能11.2718.94+0.16+1.44%446314990.530.61%
605138盛泰集团5.69190.52+0.08+1.43%549303101.850.99%
002206海利得4.2912.14+0.06+1.42%1657147093.2091.81%
300566激智科技17.1920.12+0.24+1.42%447037626.431.96%
601339百隆东方5.0220.69+0.07+1.41%781973939.220.52%
301201诚达药业21.5747.55+0.30+1.41%5715612480.546.56%
002085万丰奥威15.2843.02+0.21+1.39%23966336337.521.13%
301255通力科技37.9066.84+0.52+1.39%165396276.676.08%
603010万盛股份9.5054.16+0.13+1.39%195921849.820.33%
002488金固股份11.71175.42+0.16+1.39%576216727.960.63%
003041真爱美家27.8850.80+0.38+1.38%59381665.480.43%
001278一彬科技14.8522.61+0.20+1.37%105211555.042.08%
603607京华激光16.3527.40+0.22+1.36%182682988.921.02%
600633浙数文化12.8931.95+0.17+1.34%23291329897.241.84%
002263大东南2.30961.99+0.03+1.32%1442853318.430.77%
301388欣灵电气20.73116.71+0.27+1.32%68351410.912.50%
600580卧龙电驱23.09123.20+0.30+1.32%564354129473.84.33%
002124ST天邦3.084.69+0.04+1.32%3241169805.6491.64%
301212联盛化学21.71134.94+0.28+1.31%130292834.594.83%
603239浙江仙通12.4218.35+0.16+1.31%140771740.410.52%
603186华正新材21.97-32.02+0.28+1.29%159903494.381.13%
603215比依股份14.1320.83+0.18+1.29%248463504.831.33%
301459丰茂股份46.5526.58+0.58+1.26%83413901.034.17%
300461田中精机17.69-93.70+0.22+1.26%182513225.222.21%
605566福莱蒽特17.01160.32+0.21+1.25%2513426.180.40%
603177德创环保7.29-67.79+0.09+1.25%200501465.450.98%
300401花园生物13.8624.36+0.17+1.24%14903320572.512.79%
603926铁流股份9.0421.98+0.11+1.23%132071196.880.58%
603172万丰股份13.3365.89+0.16+1.21%97851311.661.95%
603610麒盛科技10.0221.11+0.12+1.21%362503615.151.01%
300611美力科技26.7352.88+0.32+1.21%17899548123.0812.07%
603040新坐标25.1616.26+0.30+1.21%97352440.610.72%
300351永贵电器15.3053.14+0.18+1.19%564938578.72.16%
002633申科股份10.25-347.60+0.12+1.18%237142438.371.59%
001380华纬科技27.3522.11+0.32+1.18%197075393.523.31%
300283温州宏丰5.16-59.30+0.06+1.18%502672573.341.63%
002010传化智联5.1944.39+0.06+1.17%1530207918.070.55%
300145中金环境3.4828.27+0.04+1.16%29620110254.31.56%
301225恒勃股份35.5329.99+0.40+1.14%216317668.337.17%
001270铖昌科技33.27-1636.37+0.37+1.12%9872832574.49.74%
301157华塑科技43.6365.12+0.48+1.11%60512637.942.93%
300768迪普科技16.4169.53+0.18+1.11%241323935.910.57%
000925众合科技7.35-2239.46+0.08+1.10%831426084.581.23%
688109品茗科技25.0749.09+0.27+1.09%5073.751270.8090.64%
605158华达新材8.3717.82+0.09+1.09%574594732.641.12%
688005容百科技19.6647.49+0.21+1.08%79792.1715703.831.72%
600986浙文互联7.5147.46+0.08+1.08%31867423950.32.14%
300839博汇股份7.59-3.75+0.08+1.07%174971331.180.73%
300718长盛轴承76.8898.67+0.81+1.06%12130592858.376.26%
002897意华股份35.3527.06+0.37+1.06%281439885.151.57%
603637镇海股份8.8220.98+0.09+1.03%140531237.530.59%
688379华光新材20.6523.08+0.21+1.03%8042.381658.5260.89%
603995甬金股份17.848.10+0.18+1.02%269524768.460.74%
603091众鑫股份40.7113.47+0.41+1.02%92973716.624.55%
605580恒盛能源10.0219.05+0.10+1.01%192881943.110.69%
002214大立科技9.02-13.98+0.09+1.01%262152343.350.55%
603726朗迪集团14.1516.91+0.14+1.00%119991697.060.65%
000913钱江摩托16.3016.49+0.16+0.99%301974912.490.66%
605060联德股份17.3221.63+0.17+0.99%265694557.191.10%
920118太湖远大27.6421.41+0.27+0.99%57591592.7952.62%
873223荣亿精密10.42-59.82+0.10+0.97%240962505.8812.95%
605277新亚电子14.6334.89+0.14+0.97%435116306.921.39%
002522浙江众成4.2162.98+0.04+0.96%1280415387.571.47%
300078思创医惠3.16-3.38+0.03+0.96%2829198958.5292.54%
605056咸亨国际12.6639.21+0.12+0.96%137541745.860.34%
603617君禾股份6.3543.41+0.06+0.95%573843637.81.51%
003011海象新材13.80-15.49+0.13+0.95%124111716.991.59%
002050三花智控24.6329.66+0.23+0.94%39969197671.441.09%
603219富佳股份13.9737.12+0.13+0.94%255783569.770.46%
002034旺能环境17.3012.52+0.16+0.93%212523679.180.49%
001358兴欣新材20.7331.47+0.19+0.93%69171430.731.47%
002012凯恩股份4.41359.22+0.04+0.92%436771922.280.94%
688581安杰思61.9817.05+0.56+0.91%4245.082637.971.04%
605018长华集团10.0833.42+0.09+0.90%263782656.20.56%
002632道明光学7.8829.49+0.07+0.90%450443534.260.78%
301113雅艺科技22.73142.45+0.20+0.89%62361418.181.47%
002472双环传动30.7226.98+0.27+0.89%10752032771.431.43%
603767中马传动13.66126.80+0.12+0.89%10744214657.13.48%
605378野马电池20.5826.33+0.18+0.88%152373130.440.82%
603602纵横通信14.93119.28+0.13+0.88%280954169.381.23%
002617露笑科技7.0476.77+0.06+0.86%28781020101.781.52%
601177杭齿前进16.8130.10+0.14+0.84%30807551872.217.70%
300645正元智慧13.4289.61+0.11+0.83%212922854.481.50%
300943春晖智控12.2442.83+0.10+0.82%267253283.741.99%
002020京新药业13.4816.30+0.11+0.82%9220212488.971.40%
603001奥康国际5.02-14.49+0.04+0.80%268101354.840.67%
301081严牌股份8.8528.73+0.07+0.80%8633765.520.43%
603949雪龙集团17.7462.00+0.14+0.80%6710011831.123.19%
600232金鹰股份5.1083.21+0.04+0.79%200081019.910.55%
300250初灵信息14.11-130.12+0.11+0.79%334924709.822.12%
603897长城科技21.8819.13+0.17+0.78%163363562.450.79%
300879大叶股份15.50-24.04+0.12+0.78%400346226.991.99%
603701德宏股份14.23182.33+0.11+0.78%89111266.010.34%
601113华鼎股份3.898.79+0.03+0.78%1325305141.341.20%
300796贝斯美9.10277.08+0.07+0.78%230772105.670.64%
300032金龙机电3.92-7.10+0.03+0.77%900773523.051.12%
836395朗鸿科技17.1037.64+0.13+0.77%113131928.1321.30%
838227美登科技52.7049.64+0.40+0.76%26831405.8221.52%
601689拓普集团48.5530.27+0.36+0.75%20553399040.381.18%
301335天元宠物20.3832.49+0.15+0.74%118992429.652.39%
300111向日葵2.725826.70+0.02+0.74%1136843102.021.02%
600113浙江东日13.6942.82+0.10+0.74%171422339.810.42%
300307慈星股份8.2521.39+0.06+0.73%14661812070.511.87%
300512中亚股份6.88151.92+0.05+0.73%235281623.390.72%
600699均胜电子15.2522.37+0.11+0.73%11133816910.720.81%
688006杭可科技16.7421.45+0.12+0.72%115761930.9840.19%
301279金道科技20.9749.30+0.15+0.72%134802854.594.69%
688092爱科科技19.7224.04+0.14+0.72%6136.31212.8310.74%
301252同星科技29.5828.08+0.21+0.72%90562676.292.78%
603917合力科技11.27448.16+0.08+0.71%212082392.751.04%
300743天地数码14.0924.08+0.10+0.71%195442752.771.51%
600830香溢融通8.5172.71+0.06+0.71%771146583.651.70%
002115三维通信7.10-89.47+0.05+0.71%36145225645.214.81%
300571平治信息27.11-69.47+0.19+0.71%207415605.951.79%
603505金石资源22.8439.12+0.16+0.71%194074436.40.32%
601609金田股份5.7119.68+0.04+0.71%536793075.930.36%
603788宁波高发14.3015.65+0.10+0.70%297134248.911.33%
605259绿田机械14.4314.72+0.10+0.70%104251495.020.60%
002937兴瑞科技15.8817.54+0.11+0.70%318995058.581.07%
300863卡倍亿42.1533.38+0.29+0.69%130385473.671.01%
688075安旭生物36.4323.02+0.25+0.69%2221.77811.0480.17%
688184帕瓦股份11.74-3.61+0.08+0.69%2195.54257.8730.22%
002318久立特材24.2215.88+0.16+0.67%198774784.820.21%
301309万得凯22.7615.57+0.15+0.66%59251348.762.37%
603079圣达生物16.78-100.10+0.11+0.66%26444645730.8115.45%
300439美康生物10.8616.62+0.07+0.65%858779416.462.94%
000559万向钱潮6.2222.05+0.04+0.65%42783426582.61.29%
605088冠盛股份31.3119.14+0.20+0.64%6292019772.433.55%
838701豪声电子29.869.71+0.19+0.64%138804082.31.94%
300913兆龙互连42.9594.61+0.27+0.63%227249685.011.07%
603168莎普爱思6.43-28.51+0.04+0.63%561643646.761.74%
600330天通股份6.4847.01+0.04+0.62%788875099.610.64%
603181皇马科技11.4817.99+0.07+0.61%300103451.280.51%
605080浙江自然23.4420.76+0.14+0.60%8666620296.666.12%
688360德马科技18.5326.51+0.11+0.60%17584.613244.6291.01%
300349金卡智能11.9112.19+0.07+0.59%368634362.271.00%
002126银轮股份23.8425.75+0.14+0.59%14806135356.631.89%
688777中控技术48.3834.24+0.28+0.58%57885.8327795.340.74%
300626华瑞股份8.68-18.58+0.05+0.58%292042540.421.64%
002430杭氧股份19.2220.50+0.11+0.58%292285606.970.30%
300076GQY视讯6.99-77.05+0.04+0.58%795735568.181.88%
301008宏昌科技19.2641.33+0.11+0.57%88941714.380.91%
600796钱江生化5.2822.88+0.03+0.57%490062601.31.58%
300244迪安诊断14.09-95.14+0.08+0.57%10408114764.432.08%
300817双飞集团23.1083.40+0.13+0.57%7217316700.165.81%
300953震裕科技124.7195.18+0.70+0.56%4951261356.385.65%
002375亚厦股份3.5918.90+0.02+0.56%996213599.770.75%
834062科润智控9.1235.81+0.05+0.55%409943739.0453.16%
600235民丰特纸5.4926.79+0.03+0.55%285051566.540.81%
603216梦天家居10.9826.46+0.06+0.55%226682532.724.00%
301535浙江华远18.3072.25+0.10+0.55%8096514750.1213.52%
603075热威股份18.4024.56+0.10+0.55%92191697.352.30%
688365光云科技11.31272.33+0.06+0.53%32165.463629.4690.76%
002756永兴材料30.4215.72+0.16+0.53%240927313.8710.62%
603799华友钴业30.5215.46+0.16+0.53%15044145766.890.89%
001238浙江正特27.86208.63+0.14+0.51%1788498.80.56%
002344海宁皮城3.9857.46+0.02+0.51%915143643.710.71%
000980众泰汽车2.00-12.27+0.01+0.50%755212.915170.611.51%
603130云中马22.3232.04+0.11+0.50%99772231.931.95%
301222浙江恒威24.4319.08+0.12+0.49%2818689.320.96%
603119浙江荣泰34.8257.39+0.17+0.49%12715143996.576.24%
002021中捷资源2.063.98+0.01+0.49%1307172707.31.08%
603980吉华集团4.13-55.09+0.02+0.49%443781842.980.66%
600051宁波联合6.2518.16+0.03+0.48%303151896.740.98%
301539宏鑫科技16.9545.36+0.08+0.47%111821898.043.02%
600570恒生电子25.7546.69+0.12+0.47%12933933160.850.68%
605303园林股份8.61-11.64+0.04+0.47%201191734.351.25%
833030立方控股32.34-85.92+0.15+0.47%297309616.1865.36%
605555德昌股份19.4320.08+0.09+0.47%506969885.893.74%
603213镇洋发展8.6515.44+0.04+0.46%145901265.760.34%
301203国泰环保28.3017.82+0.13+0.46%21916200.50%
605500森林包装6.5613.69+0.03+0.46%12325807.40.30%
605003众望布艺17.806.03+0.08+0.45%5434977.680.49%
600982宁波能源4.4714.22+0.02+0.45%38516617281.913.45%
300582英飞特11.19-72.63+0.05+0.45%239662687.431.08%
002247聚力文化2.278.49+0.01+0.44%1108912521.461.72%
002120韵达股份6.8410.61+0.03+0.44%15772310737.040.56%
688717艾罗能源48.0637.17+0.21+0.44%12675.796087.6993.96%
603015弘讯科技11.7659.44+0.05+0.43%11183913045.042.77%
603823百合花9.4221.46+0.04+0.43%309842950.440.75%
301448开创电气18.9029.65+0.08+0.43%74261409.561.55%
603310巍华新材16.5622.48+0.07+0.42%74141229.021.07%
603282亚光股份14.3017.42+0.06+0.42%4496646.530.70%
688203海正生材9.5654.76+0.04+0.42%5175.18494.72850.44%
603703盛洋科技9.601905.17+0.04+0.42%287262753.730.69%
300587天铁科技4.83-9.61+0.02+0.42%22407510872.462.42%
300412迦南科技4.84-77.18+0.02+0.41%674413272.061.44%
301390经纬股份32.6433.83+0.13+0.40%41401349.161.43%
600776东方通信10.1589.91+0.04+0.40%415234202.930.43%
603733仙鹤股份21.0813.54+0.08+0.38%141042988.770.20%
002686亿利达5.33239.19+0.02+0.38%683803654.411.31%
002515金字火腿5.37104.56+0.02+0.37%1341757232.111.16%
300710万隆光电16.36150.05+0.06+0.37%77671272.160.87%
300411金盾股份11.15496.08+0.04+0.36%549796111.061.79%
002418康盛股份2.79-191.96+0.01+0.36%2187156119.861.92%
301295美硕科技19.5660.68+0.07+0.36%56211099.111.91%
300792壹网壹创22.5860.11+0.08+0.36%348927853.621.64%
600130波导股份2.84617.49+0.01+0.35%1155863270.831.54%
000963华东医药36.9520.18+0.13+0.35%7276627026.180.42%
601137博威合金17.359.85+0.06+0.35%5898710224.90.73%
834058华洋赛车29.6625.41+0.10+0.34%63171853.3452.29%
603311金海高科8.9136.93+0.03+0.34%9176822.010.39%
301218华是科技18.2885.74+0.06+0.33%138772533.791.98%
002250联化科技6.10-15.56+0.02+0.33%1032436326.681.14%
002489浙江永强3.0614.54+0.01+0.33%1978006053.11.03%
002236大华股份15.4417.53+0.05+0.32%19749030249.520.94%
688819天能股份24.9015.57+0.08+0.32%10895.942705.5550.11%
002440闰土股份6.2974.75+0.02+0.32%405322565.690.43%
600884杉杉股份6.33-34.48+0.02+0.32%1435919071.820.82%
301585蓝宇股份44.9434.15+0.14+0.31%61662773.483.25%
002131利欧股份3.23-73.04+0.01+0.31%152012649015.912.60%
002634棒杰股份3.23-5.05+0.01+0.31%447401450.331.00%
603178圣龙股份16.40155.74+0.05+0.31%232463814.550.98%
002648卫星化学16.719.27+0.05+0.30%53477488700.861.59%
601599浙文影业3.3732.78+0.01+0.30%1108783788.960.96%
300113顺网科技17.1252.15+0.05+0.29%10468317870.72.02%
605066天正电气6.8628.63+0.02+0.29%831915698.481.66%
002067景兴纸业3.4647.63+0.01+0.29%1454255023.651.30%
605020永和股份20.8358.31+0.06+0.29%235884910.960.62%
002703浙江世宝10.4457.59+0.03+0.29%518875412.030.89%
300784利安科技47.3936.81+0.13+0.28%33681591.012.40%
603661恒林股份25.6621.88+0.07+0.27%47641224.410.34%
300698万马科技33.4481.04+0.09+0.27%78572617.310.66%
605005合兴股份14.9122.76+0.04+0.27%86811290.070.22%
600571信雅达15.23104.06+0.04+0.26%33688551866.427.36%
603568伟明环保19.5912.90+0.05+0.26%230784497.070.14%
002006精工科技16.1372.29+0.04+0.25%6946111180.811.53%
002135东南网架4.0821.04+0.01+0.25%465831902.750.45%
834770艾能聚16.5854.17+0.04+0.24%367046038.4744.48%
002364中恒电气13.1377.89+0.03+0.23%15264420027.412.74%
301567贝隆精密35.3861.47+0.08+0.23%32671152.631.54%
300643万通智控13.5826.12+0.03+0.22%329464499.261.43%
002479富春环保4.5512.08+0.01+0.22%801223660.040.93%
603194中力股份31.8715.02+0.07+0.22%128084079.782.57%
301055张小泉14.0666.37+0.03+0.21%125861782.180.81%
301193家联科技14.7357.17+0.03+0.20%2851420.70.30%
300068南都电源14.78-75.77+0.03+0.20%17481325745.462.04%
300033同花顺264.1777.89+0.52+0.20%41383108522.21.50%
688701卓锦股份5.61-7.16+0.01+0.18%10794.37613.77190.80%
603687大胜达6.4136.99+0.01+0.16%353422260.610.64%
001367海森药业26.4522.15+0.04+0.15%54441443.242.08%
300441鲍斯股份8.786.80+0.01+0.11%853477498.281.36%
603195公牛集团70.4121.06+0.08+0.11%70184933.820.05%
605116奥锐特20.3324.24+0.02+0.10%145622980.890.37%
688348昱能科技42.0734.73+0.04+0.10%9110.093832.3851.13%
301009可靠股份10.59191.26+0.01+0.09%333023557.932.60%
688310迈得医疗10.8850.67+0.01+0.09%6452.6705.97960.39%
002019亿帆医药10.89-40.27+0.01+0.09%553546056.990.65%
603218日月股份11.4218.53+0.01+0.09%202672311.940.20%
603165荣晟环保11.6211.06+0.01+0.09%98191140.680.36%
603260合盛硅业56.0435.00+0.04+0.07%2097111796.590.18%
603373安邦护卫28.3123.53+0.02+0.07%3070869.360.68%
836270天铭科技16.2327.30+0.01+0.06%159202605.7881.96%
301317鑫磊股份18.8548.05+0.01+0.05%64181219.641.43%
603258电魂网络18.98268.76+0.01+0.05%189423593.80.79%
603757大元泵业20.0714.38+0.01+0.05%93291881.450.57%
301399英特科技21.2638.73+0.01+0.05%58221240.491.54%
603173福斯达22.6414.18+0.01+0.04%87972006.541.78%
001225和泰机电30.7128.37+0.01+0.03%1126346.360.54%
300347泰格医药44.8095.64+0.01+0.02%4832421638.260.85%
300763锦浪科技52.0429.83+0.01+0.02%6283732517.271.95%
000607华媒控股3.6667.980.000.00%584792153.320.67%
600261阳光照明2.9517.610.000.00%752962222.330.56%
600512腾达建设2.1962.360.000.00%1090042377.930.69%
600857宁波中百9.07-115.000.000.00%792467307.493.53%
600477杭萧钢构2.6224.750.000.00%1081682836.820.46%
002082万邦德5.5133.350.000.00%277411536.340.50%
002122汇洲智能3.9794.310.000.00%39668815811.942.00%
002188中天服务4.27197.270.000.00%506502174.171.97%
002266浙富控股3.0019.220.000.00%1653604945.530.34%
601018宁波港3.7014.700.000.00%47142217471.940.30%
002602ST华通6.2351.700.000.00%54797634094.580.80%
601789宁波建工5.0717.880.000.00%23947012180.452.20%
300277海联讯11.40403.780.000.00%318483626.920.95%
300459汤姆猫4.97-17.800.000.00%64506432070.51.97%
603665康隆达15.86-10.130.000.00%278754453.431.74%
002860星帅尔8.9422.180.000.00%414143717.081.21%
300894火星人12.78131.160.000.00%420995390.861.43%
601916浙商银行2.905.240.000.00%50962314777.130.24%
605318法狮龙30.56-193.460.000.00%168065102.771.34%
301119正强股份26.2931.270.000.00%87812303.271.06%
688296和达科技11.36-127.770.000.00%12689.381449.0871.18%
301004嘉益股份84.4911.97-0.01-0.01%74906243.360.78%
300813泰林生物16.77210.15-0.01-0.06%110881873.891.46%
603657春光科技14.37-194.00-0.01-0.07%359035171.022.66%
002322理工能科12.3916.93-0.01-0.08%223042748.950.61%
301216万凯新材12.14-45.68-0.01-0.08%176682154.220.62%
605377华旺科技11.539.26-0.01-0.09%6668770.050.14%
603303得邦照明11.4915.78-0.01-0.09%6551754.660.14%
603685晨丰科技11.4823.65-0.01-0.09%6924797.120.51%
002590万安科技11.1621.98-0.01-0.09%429164805.690.87%
601877正泰电器21.5811.06-0.02-0.09%446219596.240.21%
300772运达股份10.5817.91-0.01-0.09%588896226.690.85%
688616西力科技10.3718.05-0.01-0.10%9506.5990.1140.53%
603551奥普科技9.9613.33-0.01-0.10%4010399.550.10%
002332仙琚制药9.2114.66-0.01-0.11%11392810563.21.16%
600352浙江龙盛8.9714.68-0.01-0.11%934728404.170.29%
603520司太立8.16257.55-0.01-0.12%296042414.830.68%
301068大地海洋32.1250.74-0.04-0.12%1865601.90.17%
300360炬华科技15.6711.40-0.02-0.13%451677079.070.90%
603289泰瑞机器7.7548.47-0.01-0.13%298252321.231.02%
300838浙江力诺15.4041.63-0.02-0.13%4674719.810.46%
000156华数传媒7.5426.16-0.01-0.13%733135550.180.43%
301469恒达新材22.3728.36-0.03-0.13%3511787.810.67%
301019宁波色母14.5524.84-0.02-0.14%88311291.260.79%
603073彩蝶实业14.4319.18-0.02-0.14%104261518.432.79%
002677浙江美大7.1022.11-0.01-0.14%160291136.180.28%
301356天振股份14.18-12.78-0.02-0.14%151842159.022.77%
603301振德医疗20.4726.56-0.03-0.15%92401891.070.35%
300270中威电子6.43-27.39-0.01-0.16%332702144.261.30%
688565力源科技6.38-13.14-0.01-0.16%13902.15888.29310.93%
002381双箭股份6.2516.75-0.01-0.16%268131680.960.83%
603071物产环能11.878.68-0.02-0.17%97461155.690.17%
300766每日互动35.53-215.18-0.06-0.17%19988870898.945.62%
002443金洲管道5.7016.58-0.01-0.18%304521736.880.59%
002011盾安环境10.7213.49-0.02-0.19%519755566.350.57%
603700宁水集团10.6541.29-0.02-0.19%248742651.761.22%
600152维科技术5.26-66.56-0.01-0.19%424812252.760.80%
001211双枪科技19.95227.82-0.04-0.20%97341937.391.45%
002099海翔药业4.93-21.60-0.01-0.20%840164192.990.52%
600704物产中大4.917.92-0.01-0.20%25053912304.480.49%
603605珀莱雅78.0921.38-0.16-0.20%2853322400.150.72%
600797浙大网新9.41153.10-0.02-0.21%44513042011.294.33%
600724宁波富达4.4630.72-0.01-0.22%371241663.810.26%
834639晨光电缆8.7955.25-0.02-0.23%857667547.147.32%
301237和顺科技21.97-63.08-0.05-0.23%2358521.160.60%
001336楚环科技17.5442.47-0.04-0.23%134342365.984.70%
301056森赫股份7.7919.56-0.02-0.26%11411892.480.65%
002468申通快递11.3122.42-0.03-0.26%9684510934.360.65%
002562兄弟科技3.77-27.55-0.01-0.26%1072134096.021.53%
301275汉朔科技54.6132.48-0.15-0.27%165139035.365.20%
605507国邦医药19.5213.96-0.06-0.31%179603521.820.60%
603908牧高笛22.7323.79-0.07-0.31%137603143.891.47%
300118东方日升9.20-7.11-0.03-0.33%652075994.560.70%
603093南华期货11.6915.57-0.04-0.34%310573628.490.51%
002173创新医疗8.71-80.21-0.03-0.34%13250211554.793.18%
600415小商品城14.2024.61-0.05-0.35%54279576712.960.99%
002103广博股份8.3628.69-0.03-0.36%602695062.271.60%
603105芯能科技8.2618.74-0.03-0.36%264062184.320.53%
301057汇隆新材13.4944.36-0.05-0.37%155122107.71.88%
603271永杰新材33.9820.93-0.13-0.38%173725888.994.50%
601865福莱特15.5136.10-0.06-0.39%7216411165.450.38%
603225新凤鸣10.3416.68-0.04-0.39%723397546.220.48%
603538美诺华12.88138.72-0.05-0.39%294353824.231.38%
605268王力安防7.7087.21-0.03-0.39%10935843.40.25%
002001新和成20.4513.69-0.08-0.39%7352514988.470.24%
601528瑞丰银行4.995.10-0.02-0.40%699193486.540.41%
601108财通证券7.4015.46-0.03-0.40%15872511733.790.34%
603896寿仙谷19.3920.94-0.08-0.41%74171439.620.37%
600576祥源文旅9.5877.67-0.04-0.42%500924819.660.76%
603208江山欧派14.379.71-0.06-0.42%81151168.90.46%
600987航民股份6.929.82-0.03-0.43%531863701.180.52%
600526菲达环保4.5315.67-0.02-0.44%331501508.020.47%
600572康恩贝4.3623.15-0.02-0.46%1220605341.30.47%
300746汉嘉设计10.83-661.99-0.05-0.46%138451507.740.62%
600668尖峰集团10.4199.81-0.05-0.48%254732663.360.74%
002641公元股份4.1622.01-0.02-0.48%483202017.810.43%
688623双元科技58.1339.67-0.28-0.48%1502.25873.32970.80%
002718友邦吊顶12.36-37.93-0.06-0.48%120071497.261.84%
300357我武生物20.4534.29-0.10-0.49%315686468.060.65%
300702天宇股份17.69140.93-0.09-0.51%206083661.980.98%
603222济民健康5.86-37.46-0.03-0.51%323851908.410.62%
688298东方生物23.34-8.01-0.12-0.51%11533.832708.8350.57%
605028世茂能源15.4014.35-0.08-0.52%87601361.210.55%
002624完美世界11.46-43.42-0.06-0.52%12382614218.970.68%
603229奥翔药业7.6124.53-0.04-0.52%383342931.580.46%
600366宁波韵升7.4492.25-0.04-0.53%899206676.230.85%
600763通策医疗43.5940.03-0.24-0.55%198098647.5110.44%
603337杰克股份27.2317.52-0.15-0.55%105252877.880.22%
601878浙商证券10.5825.05-0.06-0.56%22592023902.460.49%
603558健盛集团8.719.47-0.05-0.57%269932355.610.76%
600790轻纺城3.4526.04-0.02-0.58%891733083.450.61%
603237五芳斋18.6427.41-0.11-0.59%205143842.141.68%
300133华策影视6.7658.11-0.04-0.59%55896538361.643.44%
603331百达精工8.4239.19-0.05-0.59%129911098.390.64%
300669沪宁股份20.20105.88-0.12-0.59%3297665.570.18%
002712思美传媒4.97-19.86-0.03-0.60%603133004.611.12%
002761浙江建投8.11-3447.20-0.05-0.61%533454328.60.49%
600283钱江水利9.5725.62-0.06-0.62%283802728.240.57%
300519新光药业12.7046.78-0.08-0.63%166642135.531.46%
301198喜悦智行9.32416.30-0.06-0.64%134631263.780.83%
000705浙江震元7.6045.90-0.05-0.65%300742289.521.07%
300837浙矿股份19.6828.76-0.13-0.66%3981787.220.56%
301082久盛电气15.12216.33-0.10-0.66%8688113168.219.50%
301507民生健康12.0547.66-0.08-0.66%187382271.221.70%
300181佐力药业16.5022.93-0.11-0.66%9146015135.031.52%
002144宏达高科10.1623.28-0.07-0.68%317623225.182.32%
002863今飞凯达4.3433.91-0.03-0.69%1171005110.091.95%
603008喜临门15.8914.56-0.11-0.69%142112254.560.37%
600926杭州银行14.365.34-0.10-0.69%13411119256.440.23%
600216浙江医药12.4812.27-0.09-0.72%653568172.540.68%
603811诚意药业8.1216.01-0.06-0.73%349502859.691.07%
000631顺发恒业2.6954.79-0.02-0.74%379941028.840.16%
300992泰福泵业18.6751.41-0.14-0.74%81121524.251.05%
300550和仁科技11.77114.76-0.09-0.76%85911016.420.33%
003017大洋生物19.5726.91-0.15-0.76%86161707.591.25%
605369拱东医疗24.7824.06-0.19-0.76%51531282.30.33%
600596新安股份7.73103.13-0.06-0.77%624524856.490.48%
600521华海药业14.0218.54-0.11-0.78%10006914052.970.68%
600865百大集团8.8726.85-0.07-0.78%723636431.721.92%
601233桐昆股份10.1127.01-0.08-0.79%10740210884.220.45%
300969恒帅股份70.8126.51-0.57-0.80%35242501.730.51%
301096百诚医药33.6817.34-0.28-0.82%114343877.711.65%
300882万胜智能14.2224.58-0.12-0.84%185132638.420.70%
300649杭州园林10.53-63.36-0.09-0.85%107381141.411.01%
300897山科智能24.4925.48-0.21-0.85%54101329.790.86%
300878维康药业14.85-64.58-0.13-0.87%120651809.641.55%
002940昂利康12.5632.27-0.11-0.87%167522127.580.90%
300703创源股份12.5232.37-0.11-0.87%311673923.031.84%
002615哈尔斯6.789.83-0.06-0.88%448783047.121.47%
002032苏泊尔56.3120.11-0.51-0.90%66533759.860.08%
603867新化股份24.0820.31-0.22-0.91%128853121.710.67%
603379三美股份38.1638.67-0.35-0.91%189827282.220.31%
688475萤石网络35.9656.20-0.33-0.91%15528.285614.4790.38%
300025华星创业6.52-68.63-0.06-0.91%488583191.721.13%
603277银都股份20.3314.80-0.19-0.93%399468191.020.95%
001228永泰运21.0322.14-0.20-0.94%317756759.295.79%
301345涛涛车业58.6816.89-0.56-0.95%58063422.732.02%
002532天山铝业7.339.34-0.07-0.95%40017629597.060.97%
603595东尼电子17.45-11.29-0.17-0.96%413477184.11.78%
002687乔治白4.0823.32-0.04-0.97%318591311.250.77%
300478杭州高新11.14-40.96-0.11-0.98%328103691.292.66%
000411英特集团10.0510.97-0.10-0.99%171541731.60.53%
002370亚太药业2.98-133.89-0.03-1.00%1617294858.42.17%
600273嘉化能源7.9310.95-0.08-1.00%911237227.660.66%
002849威星智能14.3985.64-0.15-1.03%411015927.022.16%
301353普莱得25.8827.47-0.27-1.03%39861039.281.59%
002276万马股份14.5044.29-0.16-1.09%153339222537815.26%
605177东亚药业16.2823.11-0.18-1.09%96461584.410.86%
300234开尔新材4.3728.34-0.05-1.13%379751673.281.10%
600126杭钢股份12.22-117.89-0.14-1.13%1719748213005.25.09%
000739普洛药业13.7615.60-0.16-1.15%7497610344.630.64%
600177雅戈尔7.7210.99-0.09-1.15%949337342.940.21%
000906浙商中拓6.008.14-0.07-1.15%709374262.031.01%
300729乐歌股份12.7411.37-0.15-1.16%452955779.761.53%
688606奥泰生物68.0019.50-0.81-1.18%2634.041808.9390.33%
600927永安期货12.3230.47-0.15-1.20%150601863.060.10%
301097天益医疗33.37221.40-0.41-1.21%35371197.751.93%
300930屹通新材23.4949.83-0.29-1.22%99892366.642.12%
002043兔宝宝10.4914.84-0.13-1.22%278782931.990.38%
603889新澳股份5.629.70-0.07-1.23%576393253.190.80%
002199*ST东晶4.81-15.94-0.06-1.23%619752995.382.55%
600023浙能电力5.5110.18-0.07-1.25%35110219471.150.26%
605011杭州热电24.4044.68-0.31-1.25%4208810330.621.05%
605162新中港7.0418.37-0.09-1.26%200081416.860.50%
603055台华新材9.3611.25-0.12-1.27%535045066.510.60%
603806福斯特12.3824.70-0.16-1.28%11664514467.410.45%
600160巨化股份23.4743.57-0.31-1.30%10235824025.30.38%
002064华峰化学6.8015.20-0.09-1.31%1143947794.90.23%
300673佩蒂股份14.0820.27-0.19-1.33%668019390.444.12%
603816顾家家居23.8210.51-0.33-1.37%224195348.960.28%
603298杭叉集团17.9311.77-0.25-1.38%309655558.940.24%
002942新农股份14.9886.77-0.21-1.38%91911389.550.67%
002415海康威视28.4321.95-0.40-1.39%21383360662.970.23%
603606东方电缆48.6033.15-0.69-1.40%5450226406.60.79%
603088宁波精达9.7926.04-0.14-1.41%996569751.172.29%
002493荣盛石化8.2843.50-0.12-1.43%986088178.1690.10%
600208衢州发展2.7213.95-0.04-1.45%45950512554.290.54%
603272联翔股份14.93-61.24-0.22-1.45%112191691.392.64%
600173卧龙地产6.76115.89-0.10-1.46%15777810647.532.25%
002203海亮股份8.7316.99-0.13-1.47%308942708.660.16%
002062宏润建设4.6818.04-0.07-1.47%776153661.90.78%
300994久祺股份11.3128.21-0.17-1.48%205992353.840.88%
002154报喜鸟3.9210.25-0.06-1.51%1134034452.790.80%
603556海兴电力31.6913.94-0.51-1.58%214446791.230.44%
688789宏华数科63.9618.33-1.03-1.58%12375.77927.2531.03%
000517荣安地产1.85-17.03-0.03-1.60%1535272849.830.62%
002224三力士4.1885.44-0.07-1.65%633252674.940.79%
002142宁波银行23.495.72-0.41-1.72%20212747772.740.31%
603711香飘飘13.7419.25-0.24-1.72%303134189.40.73%
605117德业股份84.6022.19-1.50-1.74%2464720961.080.38%
603266天龙股份19.0335.31-0.34-1.76%12668824379.186.37%
002569ST步森6.65-19.96-0.12-1.77%10739721.910.77%
605179一鸣食品20.69350.08-0.38-1.80%10823122461.212.70%
300144宋城演艺9.78231.52-0.18-1.81%45863945126.941.95%
002061浙江交科3.807.11-0.07-1.81%2034217778.70.78%
301616浙江华业41.9136.08-0.78-1.83%2520210609.8912.60%
600683京投发展3.73-2.62-0.07-1.84%419021573.860.57%
600176中国巨石11.8619.42-0.24-1.98%15353318324.060.38%
002372伟星新材11.8519.76-0.24-1.99%458085462.170.31%
000795英洛华11.2751.59-0.24-2.09%37626442666.33.32%
301032新柴股份13.9045.20-0.30-2.11%11271215754.797.05%
001222源飞宠物13.3618.02-0.29-2.12%268113575.763.41%
605166聚合顺10.3610.86-0.23-2.17%520725417.241.65%
002840华统股份11.49-37.66-0.26-2.21%17770520670.493.57%
002444巨星科技23.2013.07-0.53-2.23%480925111530.44.21%
603338浙江鼎力43.2310.76-1.00-2.26%8532837004.61.69%
600059古越龙山8.6138.18-0.20-2.27%13190711459.51.45%
300426唐德影视10.26-167.82-0.24-2.29%14115214871.763.53%
300558贝达药业50.3145.81-1.18-2.29%6187731687.141.48%
836961西磁科技41.56128.77-0.99-2.33%3004312725.648.04%
603456九洲药业12.4415.97-0.31-2.43%16195120219.611.81%
603300海南华铁9.6126.37-0.24-2.44%99889896503.215.02%
300314戴维医疗11.9059.85-0.30-2.46%494315929.643.44%
603391力聚热能41.4012.94-1.06-2.50%105014384.714.62%
600814杭州解百8.1124.09-0.21-2.52%15749912863.632.16%
603129春风动力151.6617.98-3.95-2.54%2732841456.121.79%
002244滨江集团9.9118.25-0.26-2.56%20029319780.970.75%
603877太平鸟16.1429.59-0.44-2.65%230193691.770.49%
601116三江购物11.6341.30-0.32-2.68%14440916899.712.64%
301141中科磁业38.95232.98-1.08-2.70%3342813127.977.51%
002508老板电器22.0413.32-0.64-2.82%405168965.910.43%
605337李子园12.6824.38-0.37-2.84%13021416585.543.30%
603231索宝蛋白15.3723.29-0.46-2.91%165862567.551.56%
605007五洲特纸11.6711.29-0.35-2.91%216782538.930.54%
603948建业股份17.4311.61-0.53-2.95%189783320.871.17%
601567三星医疗26.4516.74-0.82-3.01%9217724600.590.66%
603238诺邦股份13.8425.13-0.43-3.01%700369824.323.95%
301316慧博云通24.66142.46-0.79-3.10%16019139741.666.60%
002563森马服饰7.1016.82-0.23-3.14%906126483.60.41%
605009豪悦护理49.1817.95-1.62-3.19%183479092.661.19%
301092争光股份27.8236.61-0.99-3.44%329319209.5697.68%
002404嘉欣丝绸5.8220.28-0.21-3.48%17905010490.023.93%
301065本立科技21.3036.32-0.82-3.71%345597456.924.01%
430685新芝生物16.4535.49-0.65-3.80%8176813466.3714.92%
301052果麦文化36.95104.39-1.47-3.83%12048846099.3415.02%
300329海伦钢琴6.42-16.31-0.26-3.89%1149567361.44.56%
603076乐惠国际21.67112.85-0.88-3.90%160423509.41.33%
002758浙农股份8.9415.44-0.37-3.97%1070499663.042.07%
605077华康股份14.6216.66-0.62-4.07%7740211423.332.58%
873679前进科技19.3540.57-0.84-4.16%193643786.1767.41%
600032浙江新能8.2627.76-0.36-4.18%29260224450.021.22%
301077星华新材31.0025.75-1.37-4.23%4254513343.076.53%
603600永艺股份9.4510.05-0.44-4.45%14040213482.734.67%
603789星光农机6.94-16.24-0.33-4.54%1390289794.25.35%
600070*ST富润0.42-0.39-0.02-4.55%194959818.82783.85%
301556托普云农94.3964.44-4.58-4.63%1821717441.079.93%
600387*ST海越2.12-3.50-0.11-4.93%1921564079.044.76%
003030祖名股份17.54-465.25-0.95-5.14%6691711879.638.26%
001356富岭股份15.8142.75-0.88-5.27%23469837723.3219.32%
601579会稽山12.9231.57-0.73-5.35%22937630073.824.78%
831855浙江大农21.1746.87-1.37-6.08%368547875.9615.49%
870656海昇药业22.2234.65-1.46-6.17%316197217.3715.81%
300898熊猫乳品34.4340.53-2.57-6.95%13056245800.4711.38%
301066万事利15.0480.90-1.16-7.16%21743333128.0811.52%
603103横店影视14.82-97.52-1.15-7.20%14538922134.512.29%
870508丰安股份20.8347.58-1.79-7.91%257045555.4666.28%

转至海康威视（002415）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。