|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪兴股份(001209)纺织服装、服饰业上涨家数:11下跌家数:26平均涨幅:-0.56%平均换手:2.01%总成交额:26.49亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002563 | 森马服饰 | 6.79 | 17.51 | +0.09 | +1.34% | 81492 | 5497.266 | 0.37% | | 002003 | 伟星股份 | 13.08 | 21.67 | +0.15 | +1.16% | 69148 | 9020.428 | 0.68% | | 002875 | 安奈儿 | 12.31 | -25.34 | +0.14 | +1.15% | 50034 | 6133.598 | 2.74% | | 601566 | 九牧王 | 8.72 | 21.78 | +0.09 | +1.04% | 50269 | 4393.778 | 0.87% | | 600400 | 红豆股份 | 2.40 | -933.91 | +0.02 | +0.84% | 243146 | 5812.608 | 1.06% | | 002832 | 比音勒芬 | 18.99 | 11.85 | +0.15 | +0.80% | 72039 | 13661.3 | 1.85% | | 600398 | 海澜之家 | 8.27 | 16.49 | +0.06 | +0.73% | 144115 | 11839.94 | 0.30% | | 603877 | 太平鸟 | 15.53 | 28.62 | +0.09 | +0.58% | 13027 | 2017.258 | 0.28% | | 603587 | 地素时尚 | 12.51 | 16.61 | +0.07 | +0.56% | 20958 | 2617.954 | 0.44% | | 600107 | 美尔雅 | 5.57 | -21.02 | +0.02 | +0.36% | 187438 | 10609.08 | 5.21% | | 600177 | 雅戈尔 | 8.13 | 11.57 | +0.02 | +0.25% | 105698 | 8594.737 | 0.23% | | 002656 | ST摩登 | 2.24 | -33.98 | 0.00 | 0.00% | 66832 | 1487.607 | 1.10% | | 001234 | 泰慕士 | 18.49 | 26.18 | 0.00 | 0.00% | 18419 | 3381.111 | 1.73% | | 301066 | 万事利 | 13.77 | 67.90 | -0.01 | -0.07% | 22201 | 3046.088 | 1.18% | | 301276 | 嘉曼服饰 | 21.19 | 14.63 | -0.02 | -0.09% | 8800 | 1864.257 | 2.29% | | 003016 | 欣贺股份 | 7.26 | -67.63 | -0.01 | -0.14% | 38625 | 2805.73 | 0.91% | | 605138 | 盛泰集团 | 6.14 | 205.58 | -0.01 | -0.16% | 19928 | 1216.343 | 0.36% | | 002154 | 报喜鸟 | 4.27 | 11.17 | -0.01 | -0.23% | 184397 | 7888.462 | 1.30% | | 002763 | 汇洁股份 | 6.94 | 30.40 | -0.02 | -0.29% | 26417 | 1824.737 | 0.87% | | 603511 | 爱慕股份 | 14.02 | 26.09 | -0.05 | -0.36% | 16898 | 2373.326 | 0.42% | | 603808 | 歌力思 | 7.13 | -285.83 | -0.03 | -0.42% | 31886 | 2272.522 | 0.86% | | 002612 | 朗姿股份 | 15.52 | 32.03 | -0.07 | -0.45% | 47852 | 7428.536 | 1.89% | | 002029 | 七匹狼 | 6.48 | 15.03 | -0.03 | -0.46% | 62744 | 4055.813 | 0.94% | | 002486 | 嘉麟杰 | 2.09 | 102.72 | -0.01 | -0.48% | 192553 | 4001.943 | 2.33% | | 601718 | 际华集团 | 2.73 | 409.21 | -0.02 | -0.73% | 335400 | 9197.086 | 0.76% | | 002687 | 乔治白 | 4.53 | 17.38 | -0.04 | -0.88% | 59649 | 2697.422 | 1.44% | | 002404 | 嘉欣丝绸 | 6.53 | 18.25 | -0.06 | -0.91% | 68121 | 4462.008 | 1.51% | | 600137 | 浪莎股份 | 15.02 | 53.79 | -0.15 | -0.99% | 14798 | 2215.512 | 1.52% | | 603839 | 安正时尚 | 5.66 | -152.73 | -0.06 | -1.05% | 30521 | 1727.448 | 0.76% | | 001209 | 洪兴股份 | 16.71 | 26.72 | -0.19 | -1.12% | 22442 | 3761.941 | 2.34% | | 603196 | 日播时尚 | 15.01 | -22.43 | -0.20 | -1.31% | 33020 | 4945.947 | 1.39% | | 300005 | 探路者 | 7.95 | 55.12 | -0.13 | -1.61% | 163795 | 13148.78 | 1.85% | | 603518 | 锦泓集团 | 9.41 | 10.65 | -0.19 | -1.98% | 206515 | 19681.16 | 5.99% | | 002269 | 美邦服饰 | 1.91 | 114.45 | -0.04 | -2.05% | 702836 | 13451.75 | 2.80% | | 002634 | 棒杰股份 | 3.66 | -5.72 | -0.10 | -2.66% | 126030 | 4613.856 | 2.82% | | 002569 | ST步森 | 7.00 | -21.01 | -0.20 | -2.78% | 29947 | 2146.373 | 2.14% | | 300840 | 酷特智能 | 22.81 | 31.58 | -0.72 | -3.06% | 134880 | 30948.13 | 7.62% | | 603908 | 牧高笛 | 27.01 | 28.27 | -0.87 | -3.12% | 64830 | 17688.98 | 6.94% | | 002762 | 金发拉比 | 5.85 | -55.09 | -0.19 | -3.15% | 175619 | 10398.67 | 8.31% |
|