|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪兴股份(001209)广东省上涨家数:305下跌家数:544平均涨幅:-0.40%平均换手:3.42%总成交额:1999.77亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000006 | 深振业A | 7.44 | -7.58 | +0.68 | +10.06% | 1063877 | 77054.52 | 7.88% | | 002584 | 西陇科学 | 8.34 | 71.74 | +0.76 | +10.03% | 1127913 | 92095.65 | 26.08% | | 002054 | 德美化工 | 7.25 | 74.64 | +0.66 | +10.02% | 290540 | 20972 | 7.58% | | 000062 | 深圳华强 | 24.01 | 117.92 | +2.18 | +9.99% | 328040 | 76396.88 | 3.14% | | 688589 | 力合微 | 30.33 | 43.29 | +2.60 | +9.38% | 134808.3 | 40915.64 | 11.12% | | 688268 | 华特气体 | 50.85 | 33.78 | +3.80 | +8.08% | 74349.99 | 37457.3 | 6.18% | | 300591 | 万里马 | 4.98 | -14.12 | +0.32 | +6.87% | 494988 | 24263.26 | 14.12% | | 688418 | 震有科技 | 31.79 | -220.93 | +2.04 | +6.86% | 90201.52 | 28560.81 | 4.66% | | 002348 | 高乐股份 | 3.75 | -49.34 | +0.24 | +6.84% | 886532 | 33444.67 | 9.97% | | 001212 | 中旗新材 | 29.27 | 71.48 | +1.81 | +6.59% | 113641 | 32557.08 | 11.17% | | 688655 | 迅捷兴 | 14.33 | -968.35 | +0.88 | +6.54% | 104514.8 | 14907.4 | 7.84% | | 301110 | 青木科技 | 52.40 | 49.71 | +3.08 | +6.24% | 61005 | 31654.53 | 12.57% | | 301011 | 华立科技 | 29.53 | 56.35 | +1.73 | +6.22% | 136406 | 40458.96 | 9.49% | | 002923 | 润都股份 | 13.90 | 120.84 | +0.81 | +6.19% | 336520 | 46354.72 | 13.04% | | 300199 | 翰宇药业 | 13.94 | -33.45 | +0.80 | +6.09% | 1097943 | 156041.5 | 15.55% | | 002294 | 信立泰 | 31.92 | 58.28 | +1.80 | +5.98% | 120176 | 37716.04 | 1.08% | | 300576 | 容大感光 | 45.42 | 124.21 | +2.55 | +5.95% | 171744 | 77137.57 | 9.36% | | 836957 | 汉维科技 | 18.01 | 76.33 | +0.99 | +5.82% | 105424 | 19359.19 | 24.69% | | 300749 | 顶固集创 | 7.31 | -64.31 | +0.40 | +5.79% | 154388 | 11059.75 | 9.81% | | 300723 | 一品红 | 23.21 | -30.49 | +1.17 | +5.31% | 102272 | 23553.73 | 2.45% | | 002141 | *ST贤丰 | 1.79 | -21.63 | +0.09 | +5.29% | 19085 | 341.62 | 0.18% | | 600499 | 科达制造 | 8.65 | 21.39 | +0.43 | +5.23% | 603999 | 52491.89 | 3.15% | | 688522 | 纳睿雷达 | 67.18 | 259.42 | +3.32 | +5.20% | 38415.8 | 25394.79 | 4.44% | | 301128 | 强瑞技术 | 83.09 | 64.81 | +4.03 | +5.10% | 43776 | 35863.51 | 15.30% | | 002735 | 王子新材 | 11.05 | 75.56 | +0.53 | +5.04% | 947530 | 103786.8 | 33.77% | | 301392 | 汇成真空 | 87.05 | 93.77 | +4.10 | +4.94% | 22082 | 18944.44 | 9.81% | | 300381 | 溢多利 | 7.89 | 197.12 | +0.36 | +4.78% | 208470 | 16111.7 | 4.26% | | 688321 | 微芯生物 | 18.75 | -108.72 | +0.84 | +4.69% | 70979.79 | 13060.92 | 1.74% | | 002979 | 雷赛智能 | 53.55 | 86.18 | +2.29 | +4.47% | 346719 | 188250.3 | 16.00% | | 000973 | 佛塑科技 | 7.04 | 66.46 | +0.30 | +4.45% | 461910 | 32111.34 | 4.77% | | 002345 | 潮宏基 | 8.10 | 21.40 | +0.34 | +4.38% | 370697 | 30293.13 | 4.28% | | 600185 | 格力地产 | 6.20 | -8.71 | +0.26 | +4.38% | 608594 | 37703.94 | 3.23% | | 301021 | 英诺激光 | 32.33 | 1868.49 | +1.33 | +4.29% | 100049 | 32122.9 | 6.58% | | 300844 | 山水比德 | 38.41 | -47.66 | +1.58 | +4.29% | 41156 | 15049.92 | 6.60% | | 688617 | 惠泰医疗 | 393.00 | 56.65 | +16.00 | +4.24% | 6963.17 | 26945.06 | 0.72% | | 300545 | 联得装备 | 35.37 | 25.81 | +1.44 | +4.24% | 100311 | 35131.98 | 8.91% | | 000534 | 万泽股份 | 15.76 | 41.22 | +0.64 | +4.23% | 101300 | 15760.09 | 2.04% | | 688788 | 科思科技 | 76.60 | -37.53 | +3.07 | +4.18% | 38153.42 | 28542.03 | 3.61% | | 002683 | 广东宏大 | 30.37 | 26.56 | +1.21 | +4.15% | 93914 | 28367.7 | 1.42% | | 300562 | 乐心医疗 | 15.38 | 47.98 | +0.60 | +4.06% | 195322 | 29893.44 | 12.13% | | 002399 | 海普瑞 | 11.61 | -116.43 | +0.44 | +3.94% | 101493 | 11663.44 | 0.81% | | 000045 | 深纺织A | 11.25 | 62.22 | +0.42 | +3.88% | 179340 | 19962.16 | 3.92% | | 300460 | 惠伦晶体 | 12.66 | -26.46 | +0.47 | +3.86% | 117690 | 14668.56 | 4.19% | | 300711 | 广哈通信 | 23.43 | 89.37 | +0.86 | +3.81% | 94482 | 22212.33 | 3.80% | | 300679 | 电连技术 | 56.43 | 42.15 | +2.07 | +3.81% | 81891 | 46103.92 | 2.29% | | 688025 | 杰普特 | 59.27 | 42.46 | +2.17 | +3.80% | 57886.08 | 33941.65 | 6.09% | | 603833 | 欧派家居 | 65.16 | 14.40 | +2.21 | +3.51% | 26608 | 17096.34 | 0.44% | | 300454 | 深信服 | 103.66 | 222.14 | +3.50 | +3.49% | 111831 | 117087.4 | 4.02% | | 002862 | 实丰文化 | 27.93 | -68.50 | +0.94 | +3.48% | 87659 | 24553.7 | 9.72% | | 300989 | 蕾奥规划 | 16.42 | -699.24 | +0.55 | +3.47% | 63908 | 10337.06 | 4.24% | | 002988 | 豪美新材 | 25.10 | 27.20 | +0.83 | +3.42% | 94725 | 23404.37 | 3.82% | | 833075 | 柏星龙 | 31.24 | 36.87 | +1.01 | +3.34% | 37356 | 11768.25 | 10.71% | | 688177 | 百奥泰 | 20.15 | -22.09 | +0.65 | +3.33% | 16023.27 | 3179.501 | 0.39% | | 300409 | 道氏技术 | 15.91 | 73.09 | +0.51 | +3.31% | 757167.1 | 120489.2 | 13.07% | | 300538 | 同益股份 | 15.92 | 278.80 | +0.50 | +3.24% | 75726 | 11933.36 | 6.59% | | 002187 | 广百股份 | 7.13 | 85.91 | +0.22 | +3.18% | 286551 | 20464.11 | 5.54% | | 300052 | ST中青宝 | 10.97 | -31.73 | +0.33 | +3.10% | 205192 | 22361.99 | 7.84% | | 688793 | 倍轻松 | 32.58 | -130.64 | +0.98 | +3.10% | 26678.95 | 8812.243 | 3.10% | | 301369 | 联动科技 | 55.76 | 152.23 | +1.62 | +2.99% | 15609 | 8647.878 | 6.43% | | 831167 | 鑫汇科 | 27.90 | 76.95 | +0.80 | +2.95% | 15476 | 4277.938 | 5.38% | | 600323 | 瀚蓝环境 | 23.62 | 11.68 | +0.67 | +2.92% | 102521 | 23939.64 | 1.26% | | 870866 | 绿亨科技 | 9.64 | 45.39 | +0.27 | +2.88% | 48560 | 4663.028 | 5.19% | | 688049 | 炬芯科技 | 46.02 | 75.53 | +1.27 | +2.84% | 63725.68 | 29237.44 | 5.68% | | 002809 | 红墙股份 | 9.18 | 32.39 | +0.25 | +2.80% | 188614 | 17276.11 | 13.69% | | 002594 | 比亚迪 | 386.50 | 29.18 | +10.49 | +2.79% | 144394 | 555486.5 | 1.24% | | 002833 | 弘亚数控 | 19.17 | 14.35 | +0.51 | +2.73% | 120025 | 23026.5 | 4.85% | | 000659 | 珠海中富 | 3.01 | -29.01 | +0.08 | +2.73% | 327514 | 9730.498 | 2.55% | | 000042 | 中洲控股 | 6.40 | -1.88 | +0.17 | +2.73% | 98362 | 6263.441 | 1.48% | | 837023 | 芭薇股份 | 18.10 | 39.41 | +0.48 | +2.72% | 31956 | 5675.76 | 9.33% | | 002889 | 东方嘉盛 | 21.17 | 30.95 | +0.54 | +2.62% | 69366 | 14638.57 | 3.96% | | 002955 | 鸿合科技 | 26.91 | 23.80 | +0.68 | +2.59% | 56145 | 14954.48 | 3.00% | | 002210 | 飞马国际 | 2.52 | 179.33 | +0.06 | +2.44% | 1200770 | 29890.54 | 4.51% | | 688209 | 英集芯 | 19.47 | 81.39 | +0.46 | +2.42% | 97668.64 | 18992.79 | 3.27% | | 688548 | 广钢气体 | 11.25 | 61.72 | +0.26 | +2.37% | 142277.8 | 16028.51 | 2.09% | | 000893 | 亚钾国际 | 26.12 | 31.80 | +0.60 | +2.35% | 116290 | 30175.34 | 1.43% | | 002741 | 光华科技 | 17.08 | -55.05 | +0.39 | +2.34% | 169565 | 28888.5 | 4.69% | | 000523 | 红棉股份 | 3.51 | 55.53 | +0.08 | +2.33% | 536528 | 18772.84 | 4.01% | | 300044 | 赛为智能 | 6.71 | -26.20 | +0.15 | +2.29% | 545527 | 36068.57 | 7.14% | | 000524 | 岭南控股 | 10.76 | 49.30 | +0.24 | +2.28% | 318026 | 34974.76 | 4.75% | | 605499 | 东鹏饮料 | 237.50 | 37.12 | +5.25 | +2.26% | 27305 | 64610.98 | 0.53% | | 301177 | 迪阿股份 | 29.01 | 773.60 | +0.64 | +2.26% | 22908 | 6603 | 5.73% | | 301323 | 新莱福 | 45.39 | 33.97 | +0.99 | +2.23% | 13746 | 6187.8 | 2.05% | | 300389 | 艾比森 | 11.47 | 19.78 | +0.25 | +2.23% | 54814 | 6217.963 | 2.35% | | 000776 | 广发证券 | 16.14 | 15.48 | +0.35 | +2.22% | 532071 | 85312.52 | 0.90% | | 688721 | 龙图光罩 | 51.28 | 74.55 | +1.11 | +2.21% | 10663.7 | 5456.913 | 3.99% | | 600866 | 星湖科技 | 7.01 | 13.45 | +0.15 | +2.19% | 394288 | 27534.6 | 3.55% | | 688208 | 道通科技 | 43.30 | 43.10 | +0.90 | +2.12% | 91834.79 | 39708.32 | 2.03% | | 002676 | 顺威股份 | 6.82 | 103.52 | +0.14 | +2.10% | 379594 | 25704.54 | 5.27% | | 300242 | 佳云科技 | 4.88 | -41.27 | +0.10 | +2.09% | 255944 | 12389 | 4.07% | | 300804 | 广康生化 | 25.00 | 54.90 | +0.50 | +2.04% | 22082 | 5544.669 | 8.03% | | 300085 | 银之杰 | 38.61 | -216.25 | +0.77 | +2.03% | 541541 | 211132.8 | 8.53% | | 600380 | 健康元 | 11.56 | 14.38 | +0.23 | +2.03% | 213247 | 24426.01 | 1.17% | | 002850 | 科达利 | 131.84 | 25.10 | +2.56 | +1.98% | 88721 | 119254.9 | 4.60% | | 603288 | 海天味业 | 41.33 | 37.60 | +0.80 | +1.97% | 134607 | 55310.11 | 0.24% | | 688216 | 气派科技 | 19.84 | -23.42 | +0.38 | +1.95% | 16098.85 | 3166.643 | 1.51% | | 300561 | 汇金科技 | 43.25 | -3738.84 | +0.82 | +1.93% | 186821 | 81278.8 | 10.36% | | 002816 | 和科达 | 13.20 | -17.48 | +0.25 | +1.93% | 33200 | 4410.778 | 3.32% | | 688662 | 富信科技 | 38.75 | 106.68 | +0.73 | +1.92% | 23327.23 | 9097.033 | 2.64% | | 300404 | 博济医药 | 9.81 | 84.27 | +0.18 | +1.87% | 135435 | 13151 | 4.87% | | 000029 | 深深房A | 15.38 | -88.05 | +0.28 | +1.85% | 49894 | 7625.161 | 0.56% | | 300529 | 健帆生物 | 26.64 | 26.74 | +0.48 | +1.83% | 98072 | 25858.71 | 1.88% | | 300206 | 理邦仪器 | 12.29 | 45.56 | +0.22 | +1.82% | 61378 | 7493.29 | 1.81% | | 001309 | 德明利 | 127.74 | 37.04 | +2.26 | +1.80% | 57977 | 74904.23 | 6.62% | | 603983 | 丸美生物 | 35.87 | 44.34 | +0.63 | +1.79% | 15019 | 5377.583 | 0.37% | | 300319 | 麦捷科技 | 12.20 | 32.77 | +0.20 | +1.67% | 185108 | 22360.23 | 2.23% | | 300415 | 伊之密 | 23.48 | 18.56 | +0.38 | +1.65% | 187505 | 44453.4 | 4.14% | | 688401 | 路维光电 | 32.45 | 32.63 | +0.52 | +1.63% | 47229.52 | 15324.88 | 4.08% | | 603630 | 拉芳家化 | 14.29 | 72.78 | +0.22 | +1.56% | 31354 | 4439.136 | 1.39% | | 688525 | 佰维存储 | 71.70 | 352.28 | +1.09 | +1.54% | 159766.9 | 114920 | 5.04% | | 301319 | 唯特偶 | 32.99 | 28.67 | +0.50 | +1.54% | 19956 | 6581.866 | 5.14% | | 300686 | 智动力 | 8.59 | -14.43 | +0.13 | +1.54% | 77196 | 6547.306 | 3.99% | | 688323 | 瑞华泰 | 14.16 | -44.50 | +0.21 | +1.51% | 41487.07 | 5941.449 | 2.30% | | 001298 | 好上好 | 26.50 | 186.82 | +0.39 | +1.49% | 83210 | 22121.69 | 7.83% | | 002745 | 木林森 | 9.67 | 32.46 | +0.14 | +1.47% | 448934 | 42939.05 | 4.22% | | 688625 | 呈和科技 | 42.50 | 22.99 | +0.61 | +1.46% | 19932.08 | 8515.092 | 1.47% | | 000025 | 特力A | 16.77 | 47.36 | +0.24 | +1.45% | 66869 | 11110.43 | 1.70% | | 300521 | 爱司凯 | 23.94 | -256.19 | +0.34 | +1.44% | 36678 | 8743.126 | 2.55% | | 688007 | 光峰科技 | 17.01 | 444.55 | +0.24 | +1.43% | 77944.58 | 13246.07 | 1.70% | | 300834 | 星辉环材 | 21.31 | 42.31 | +0.30 | +1.43% | 25126 | 5320.237 | 3.65% | | 300891 | 惠云钛业 | 10.00 | 134.48 | +0.14 | +1.42% | 304696 | 30425.29 | 9.17% | | 832876 | 慧为智能 | 28.60 | 1044.49 | +0.40 | +1.42% | 23726 | 6736.926 | 6.19% | | 600036 | 招商银行 | 43.26 | 7.35 | +0.60 | +1.41% | 827951.1 | 358372.2 | 0.40% | | 832110 | 雷特科技 | 40.65 | 39.80 | +0.56 | +1.40% | 12759 | 5128.119 | 7.86% | | 002898 | 赛隆药业 | 8.12 | 942.38 | +0.11 | +1.37% | 59214 | 4741.436 | 5.85% | | 603535 | 嘉诚国际 | 13.31 | 22.45 | +0.18 | +1.37% | 49382 | 6528.107 | 1.53% | | 002436 | 兴森科技 | 12.74 | -1984.33 | +0.17 | +1.35% | 641018 | 82471.18 | 4.27% | | 300458 | 全志科技 | 52.63 | 171.35 | +0.69 | +1.33% | 350817 | 185647.9 | 6.77% | | 300499 | 高澜股份 | 20.13 | -138.03 | +0.26 | +1.31% | 210244 | 41944.6 | 7.79% | | 300149 | 睿智医药 | 6.33 | -3.33 | +0.08 | +1.28% | 77948 | 4867.15 | 1.57% | | 688138 | 清溢光电 | 26.22 | 40.57 | +0.33 | +1.27% | 33311.19 | 8744.352 | 1.25% | | 300482 | 万孚生物 | 23.63 | 21.72 | +0.29 | +1.24% | 43817 | 10272.68 | 1.32% | | 000078 | 海王生物 | 2.45 | -3.72 | +0.03 | +1.24% | 287844 | 6993.015 | 1.10% | | 301033 | 迈普医学 | 48.67 | 47.43 | +0.59 | +1.23% | 6233 | 3006.76 | 1.11% | | 001914 | 招商积余 | 11.91 | 15.03 | +0.14 | +1.19% | 89762 | 10640.61 | 0.85% | | 688159 | 有方科技 | 38.30 | 35.05 | +0.45 | +1.19% | 37968.8 | 14528.24 | 4.14% | | 688380 | 中微半导 | 29.99 | 125.97 | +0.35 | +1.18% | 61315.28 | 18437.47 | 4.15% | | 002875 | 安奈儿 | 12.31 | -25.34 | +0.14 | +1.15% | 50034 | 6133.598 | 2.74% | | 002986 | 宇新股份 | 11.55 | 13.26 | +0.13 | +1.14% | 75543 | 8722.604 | 2.52% | | 688083 | 中望软件 | 88.14 | 175.69 | +0.98 | +1.12% | 10015.7 | 8809.795 | 0.83% | | 002880 | 卫光生物 | 27.51 | 24.95 | +0.30 | +1.10% | 13455 | 3679.425 | 0.60% | | 002180 | 纳思达 | 26.84 | -7.18 | +0.29 | +1.09% | 188659 | 49654.38 | 1.38% | | 300232 | 洲明科技 | 7.47 | 100.43 | +0.08 | +1.08% | 277317 | 20597.8 | 3.13% | | 002461 | 珠江啤酒 | 10.30 | 28.06 | +0.11 | +1.08% | 68960 | 7082.663 | 0.31% | | 000021 | 深科技 | 19.72 | 35.81 | +0.21 | +1.08% | 283497 | 55568.38 | 1.82% | | 300770 | 新媒股份 | 39.73 | 13.84 | +0.42 | +1.07% | 19320 | 7648.451 | 0.84% | | 000011 | 深物业A | 8.52 | 21.49 | +0.09 | +1.07% | 114988 | 9878.816 | 2.18% | | 002336 | *ST人乐 | 4.75 | -4.14 | +0.05 | +1.06% | 44272 | 2065.645 | 1.19% | | 002456 | 欧菲光 | 12.59 | 98.48 | +0.13 | +1.04% | 976992 | 122837.3 | 3.00% | | 301363 | 美好医疗 | 29.22 | 43.83 | +0.30 | +1.04% | 30526 | 8896.233 | 2.72% | | 301322 | 绿通科技 | 26.00 | 20.57 | +0.26 | +1.01% | 19615 | 5070.854 | 2.11% | | 000513 | 丽珠集团 | 35.44 | 15.95 | +0.35 | +1.00% | 78016 | 27577.43 | 1.34% | | 300824 | 北鼎股份 | 10.20 | 47.87 | +0.10 | +0.99% | 91390 | 9313.192 | 2.89% | | 002356 | 赫美集团 | 3.07 | -57.97 | +0.03 | +0.99% | 106884 | 3264.958 | 0.82% | | 000782 | 恒申新材 | 5.13 | -46.36 | +0.05 | +0.98% | 183806 | 9446.384 | 3.48% | | 300377 | 赢时胜 | 27.10 | 452.48 | +0.26 | +0.97% | 472629 | 129417.5 | 7.07% | | 688361 | 中科飞测 | 83.44 | 2859.82 | +0.80 | +0.97% | 47597.33 | 39497.56 | 1.95% | | 301558 | 三态股份 | 8.39 | 111.39 | +0.08 | +0.96% | 95846 | 8032.952 | 4.37% | | 603002 | 宏昌电子 | 6.35 | 117.39 | +0.06 | +0.95% | 300905 | 19024.58 | 2.73% | | 002609 | 捷顺科技 | 9.53 | 86.32 | +0.09 | +0.95% | 183494 | 17218.21 | 3.99% | | 300760 | 迈瑞医疗 | 242.38 | 23.73 | +2.28 | +0.95% | 33803 | 81478.05 | 0.28% | | 301111 | 粤万年青 | 16.03 | 149.90 | +0.15 | +0.94% | 51476 | 8140.964 | 3.22% | | 688318 | 财富趋势 | 149.38 | 89.59 | +1.38 | +0.93% | 19568.53 | 29284.89 | 1.07% | | 000032 | 深桑达A | 23.10 | 55.60 | +0.21 | +0.92% | 235649 | 54464.12 | 3.65% | | 603309 | 维力医疗 | 12.34 | 16.79 | +0.11 | +0.90% | 29461 | 3606.64 | 1.01% | | 000999 | 华润三九 | 42.79 | 16.32 | +0.37 | +0.87% | 73336 | 31272.81 | 0.57% | | 300888 | 稳健医疗 | 45.23 | -26.23 | +0.39 | +0.87% | 42751 | 19382.12 | 2.36% | | 002027 | 分众传媒 | 7.03 | 19.55 | +0.06 | +0.86% | 572044 | 40074.25 | 0.40% | | 300219 | 鸿利智汇 | 7.09 | 44.82 | +0.06 | +0.85% | 117010 | 8186.372 | 1.66% | | 002909 | 集泰股份 | 6.01 | 300.93 | +0.05 | +0.84% | 197174 | 11882.38 | 5.18% | | 300077 | 国民技术 | 24.26 | -38.28 | +0.20 | +0.83% | 251877 | 61368.95 | 4.45% | | 300843 | 胜蓝股份 | 31.66 | 56.02 | +0.26 | +0.83% | 33861 | 10568.71 | 2.17% | | 301381 | 赛维时代 | 23.30 | 30.23 | +0.19 | +0.82% | 26890 | 6244.497 | 1.40% | | 300333 | 兆日科技 | 12.56 | -148.69 | +0.10 | +0.80% | 124608 | 15696.12 | 3.72% | | 832469 | 富恒新材 | 15.12 | 35.41 | +0.12 | +0.80% | 79626 | 11945.86 | 8.13% | | 002832 | 比音勒芬 | 18.99 | 11.85 | +0.15 | +0.80% | 72039 | 13661.3 | 1.85% | | 688683 | 莱尔科技 | 21.30 | 93.92 | +0.16 | +0.76% | 6409.6 | 1367.807 | 0.41% | | 688388 | 嘉元科技 | 18.88 | -51.49 | +0.14 | +0.75% | 45223.01 | 8512.775 | 1.06% | | 002292 | 奥飞娱乐 | 9.51 | 168.49 | +0.07 | +0.74% | 703532 | 67194.63 | 6.91% | | 688699 | 明微电子 | 34.38 | 1120.89 | +0.25 | +0.73% | 6613.24 | 2265.36 | 0.60% | | 000063 | 中兴通讯 | 34.57 | 19.63 | +0.25 | +0.73% | 832038 | 287860.6 | 2.07% | | 688112 | 鼎阳科技 | 29.12 | 41.59 | +0.21 | +0.73% | 10332.77 | 3005.224 | 0.65% | | 300639 | 凯普生物 | 5.81 | -12.80 | +0.04 | +0.69% | 68151 | 3925.93 | 1.07% | | 301313 | 凡拓数创 | 23.46 | -26.20 | +0.16 | +0.69% | 19560 | 4574.499 | 2.99% | | 603193 | 润本股份 | 33.84 | 44.72 | +0.23 | +0.68% | 23899 | 8180.91 | 2.31% | | 688132 | 邦彦技术 | 19.23 | -42.23 | +0.13 | +0.68% | 16190.97 | 3113.826 | 1.49% | | 002213 | 大为股份 | 15.06 | -61.19 | +0.10 | +0.67% | 108611 | 16349.25 | 5.27% | | 600999 | 招商证券 | 18.17 | 15.24 | +0.12 | +0.66% | 129494 | 23490.69 | 0.17% | | 601318 | 中国平安 | 52.06 | 7.49 | +0.34 | +0.66% | 432169 | 224867.9 | 0.40% | | 300691 | 联合光电 | 19.99 | 105.69 | +0.13 | +0.65% | 102321 | 20228.06 | 4.86% | | 688036 | 传音控股 | 92.09 | 18.79 | +0.59 | +0.64% | 42996.08 | 39246.87 | 0.38% | | 300916 | 朗特智能 | 31.45 | 30.00 | +0.20 | +0.64% | 17845 | 5592.59 | 1.93% | | 002317 | 众生药业 | 11.15 | 71.62 | +0.07 | +0.63% | 144309 | 15959.27 | 1.89% | | 300533 | 冰川网络 | 24.11 | -13.76 | +0.15 | +0.63% | 44701 | 10838.51 | 2.71% | | 000014 | 沙河股份 | 11.37 | 37.42 | +0.07 | +0.62% | 63039 | 7177.617 | 2.60% | | 000636 | 风华高科 | 14.72 | 52.00 | +0.09 | +0.62% | 104311 | 15242.71 | 0.90% | | 603386 | 骏亚科技 | 11.71 | -131.77 | +0.07 | +0.60% | 71243 | 8280.685 | 2.18% | | 603725 | 天安新材 | 6.89 | 16.63 | +0.04 | +0.58% | 54777 | 3758.915 | 1.91% | | 688322 | 奥比中光-UW | 57.01 | -158.08 | +0.33 | +0.58% | 74680.17 | 42590.29 | 2.91% | | 301091 | 深城交 | 44.95 | 107.94 | +0.26 | +0.58% | 41238 | 18487.09 | 1.45% | | 600183 | 生益科技 | 27.68 | 41.07 | +0.16 | +0.58% | 270680 | 74579.96 | 1.14% | | 000532 | 华金资本 | 15.71 | 82.97 | +0.09 | +0.58% | 136161 | 21634.9 | 3.96% | | 300568 | 星源材质 | 10.80 | 56.19 | +0.06 | +0.56% | 301351 | 32327.88 | 2.48% | | 688026 | 洁特生物 | 14.75 | 29.17 | +0.08 | +0.55% | 15810.89 | 2318.148 | 1.13% | | 301200 | 大族数控 | 40.71 | 95.44 | +0.22 | +0.54% | 15001 | 6123.795 | 2.57% | | 000651 | 格力电器 | 45.19 | 8.20 | +0.24 | +0.53% | 297439 | 134275.2 | 0.54% | | 001979 | 招商蛇口 | 9.48 | 21.27 | +0.05 | +0.53% | 451565 | 42648.91 | 0.54% | | 002191 | 劲嘉股份 | 3.81 | 71003.32 | +0.02 | +0.53% | 103865 | 3935.472 | 0.72% | | 603920 | 世运电路 | 29.18 | 34.76 | +0.15 | +0.52% | 171509 | 49990.23 | 2.38% | | 002625 | 光启技术 | 39.07 | 125.08 | +0.20 | +0.51% | 168123 | 65716.23 | 0.95% | | 300131 | 英唐智控 | 7.91 | 143.76 | +0.04 | +0.51% | 312622 | 24499.8 | 3.00% | | 301059 | 金三江 | 12.05 | 55.19 | +0.06 | +0.50% | 105528 | 12829.41 | 4.57% | | 002654 | 万润科技 | 12.49 | 831.15 | +0.06 | +0.48% | 260501 | 32554.7 | 3.28% | | 688114 | 华大智造 | 79.63 | -37.99 | +0.37 | +0.47% | 25665.96 | 20432.86 | 1.21% | | 301618 | 长联科技 | 82.05 | 66.68 | +0.38 | +0.47% | 5732 | 4685.346 | 3.56% | | 300735 | 光弘科技 | 28.14 | 70.13 | +0.13 | +0.46% | 109590 | 30790.52 | 1.45% | | 000823 | 超声电子 | 10.87 | 27.05 | +0.05 | +0.46% | 148750 | 16056.15 | 2.77% | | 300681 | 英搏尔 | 34.99 | 98.99 | +0.16 | +0.46% | 88435 | 31214.91 | 5.01% | | 300408 | 三环集团 | 39.44 | 34.45 | +0.18 | +0.46% | 74191 | 29184.41 | 0.40% | | 002511 | 中顺洁柔 | 6.64 | 38.85 | +0.03 | +0.45% | 81852 | 5420.588 | 0.65% | | 002319 | 乐通股份 | 11.07 | -106.67 | +0.05 | +0.45% | 29838 | 3267.817 | 1.49% | | 002238 | 天威视讯 | 9.07 | 119.22 | +0.04 | +0.44% | 108729 | 9847.978 | 1.35% | | 688020 | 方邦股份 | 34.39 | -49.72 | +0.15 | +0.44% | 4896.93 | 1674.041 | 0.61% | | 300246 | 宝莱特 | 7.11 | -13.15 | +0.03 | +0.42% | 71962 | 5048.3 | 3.41% | | 000066 | 中国长城 | 14.23 | -55.04 | +0.06 | +0.42% | 460694 | 65511 | 1.43% | | 300756 | 金马游乐 | 17.40 | -83.09 | +0.07 | +0.40% | 46192 | 8010.657 | 3.52% | | 688389 | 普门科技 | 15.25 | 18.84 | +0.06 | +0.39% | 68789.05 | 10478.74 | 1.61% | | 688530 | 欧莱新材 | 18.07 | 105.16 | +0.07 | +0.39% | 11430.41 | 2066.97 | 3.57% | | 300638 | 广和通 | 31.31 | 31.52 | +0.12 | +0.38% | 273383 | 86117.38 | 5.13% | | 688609 | 九联科技 | 10.44 | -28.42 | +0.04 | +0.38% | 114745.8 | 11918.31 | 2.29% | | 002867 | 周大生 | 13.15 | 13.40 | +0.05 | +0.38% | 55478 | 7279.417 | 0.51% | | 301067 | 显盈科技 | 29.04 | 250.74 | +0.11 | +0.38% | 18483 | 5344.151 | 2.90% | | 002152 | 广电运通 | 13.32 | 36.07 | +0.05 | +0.38% | 256937 | 34242.75 | 1.04% | | 000031 | 大悦城 | 2.71 | -7.50 | +0.01 | +0.37% | 126683 | 3429.296 | 0.32% | | 002967 | 广电计量 | 19.29 | 44.05 | +0.07 | +0.36% | 44212 | 8495.514 | 0.82% | | 002327 | 富安娜 | 8.39 | 13.56 | +0.03 | +0.36% | 22705 | 1903.493 | 0.47% | | 002352 | 顺丰控股 | 42.33 | 22.02 | +0.15 | +0.36% | 90381 | 38229.22 | 0.19% | | 002465 | 海格通信 | 11.30 | 52.98 | +0.04 | +0.36% | 218578 | 24654.52 | 0.90% | | 300976 | 达瑞电子 | 66.60 | 30.58 | +0.23 | +0.35% | 8452 | 5625.506 | 1.40% | | 300050 | 世纪鼎利 | 5.82 | -42.62 | +0.02 | +0.34% | 150574 | 8771.275 | 2.77% | | 002543 | 万和电气 | 11.80 | 18.95 | +0.04 | +0.34% | 57939 | 6814.914 | 0.88% | | 002922 | 伊戈尔 | 18.39 | 28.36 | +0.06 | +0.33% | 95172 | 17438.32 | 2.57% | | 300921 | 南凌科技 | 27.59 | 131.09 | +0.09 | +0.33% | 23647 | 6527.068 | 2.98% | | 601333 | 广深铁路 | 3.08 | 17.47 | +0.01 | +0.33% | 286422 | 8792.949 | 0.51% | | 001287 | 中电港 | 18.65 | 51.74 | +0.06 | +0.32% | 82690 | 15404.41 | 1.89% | | 301330 | 熵基科技 | 28.54 | 35.17 | +0.09 | +0.32% | 48948 | 14186.26 | 6.39% | | 002999 | 天禾股份 | 6.42 | 43.49 | +0.02 | +0.31% | 82185 | 5273.561 | 2.40% | | 000987 | 越秀资本 | 6.46 | 15.72 | +0.02 | +0.31% | 176027 | 11384.29 | 0.35% | | 002902 | 铭普光磁 | 19.61 | -12.74 | +0.06 | +0.31% | 83295 | 16319.24 | 4.69% | | 301373 | 凌玮科技 | 29.65 | 24.61 | +0.09 | +0.30% | 8539 | 2527.86 | 2.22% | | 000034 | 神州数码 | 43.18 | 25.27 | +0.13 | +0.30% | 263362 | 114374.6 | 4.43% | | 002551 | 尚荣医疗 | 3.33 | -19.07 | +0.01 | +0.30% | 142510 | 4711.386 | 2.33% | | 002311 | 海大集团 | 50.13 | 20.28 | +0.15 | +0.30% | 54642 | 27299.81 | 0.33% | | 300917 | 特发服务 | 45.45 | 65.01 | +0.13 | +0.29% | 46690 | 21309.23 | 2.76% | | 300506 | *ST名家 | 3.59 | -19.07 | +0.01 | +0.28% | 137341 | 5002.642 | 2.39% | | 300124 | 汇川技术 | 68.75 | 38.79 | +0.18 | +0.26% | 150262 | 103628.2 | 0.63% | | 000036 | 华联控股 | 3.92 | 84.72 | +0.01 | +0.26% | 117678 | 4596.417 | 0.79% | | 603160 | 汇顶科技 | 75.19 | 57.08 | +0.19 | +0.25% | 32034 | 24060.66 | 0.70% | | 300876 | 蒙泰高新 | 28.47 | -80.81 | +0.07 | +0.25% | 10735 | 3066.041 | 1.57% | | 002920 | 德赛西威 | 114.40 | 31.67 | +0.28 | +0.25% | 33511 | 38416.54 | 0.61% | | 002400 | 省广集团 | 8.21 | 91.33 | +0.02 | +0.24% | 852844.9 | 70493.12 | 4.94% | | 300633 | 开立医疗 | 29.99 | 53.45 | +0.07 | +0.23% | 55084 | 16447.96 | 2.14% | | 300498 | 温氏股份 | 17.14 | 25.07 | +0.04 | +0.23% | 508290 | 86693.32 | 0.93% | | 002876 | 三利谱 | 26.18 | 92.61 | +0.06 | +0.23% | 24624 | 6428.295 | 1.65% | | 002177 | 御银股份 | 4.54 | 221.59 | +0.01 | +0.22% | 187031 | 8477.188 | 2.79% | | 300942 | 易瑞生物 | 9.13 | -44.76 | +0.02 | +0.22% | 83475 | 7656.481 | 2.08% | | 688135 | 利扬芯片 | 18.33 | -188.39 | +0.04 | +0.22% | 28971.27 | 5332.602 | 1.45% | | 000828 | 东莞控股 | 10.21 | 16.44 | +0.02 | +0.20% | 45543 | 4634.46 | 0.44% | | 002139 | 拓邦股份 | 15.64 | 29.10 | +0.03 | +0.19% | 292440 | 45897.27 | 2.73% | | 002736 | 国信证券 | 10.44 | 15.60 | +0.02 | +0.19% | 105789 | 11055.21 | 0.12% | | 300130 | 新国都 | 21.05 | 23.87 | +0.04 | +0.19% | 101478 | 21299.59 | 2.34% | | 002030 | 达安基因 | 6.14 | -11.48 | +0.01 | +0.16% | 103511 | 6324.244 | 0.74% | | 301510 | 固高科技 | 37.53 | 291.91 | +0.06 | +0.16% | 77743 | 29492.12 | 2.78% | | 001314 | 亿道信息 | 50.12 | 129.39 | +0.08 | +0.16% | 31509 | 15751.99 | 6.09% | | 001229 | 魅视科技 | 33.39 | 42.22 | +0.05 | +0.15% | 10762 | 3579.76 | 3.66% | | 001872 | 招商港口 | 21.06 | 12.67 | +0.03 | +0.14% | 104651 | 21973.46 | 0.60% | | 002938 | 鹏鼎控股 | 36.31 | 23.25 | +0.05 | +0.14% | 70502 | 25619.87 | 0.31% | | 688312 | 燕麦科技 | 29.65 | 46.56 | +0.04 | +0.14% | 9310.53 | 2745.325 | 0.64% | | 002138 | 顺络电子 | 29.75 | 28.83 | +0.04 | +0.13% | 76458 | 22793.82 | 1.01% | | 300207 | 欣旺达 | 22.54 | 28.02 | +0.03 | +0.13% | 147295 | 33144.09 | 0.86% | | 002981 | 朝阳科技 | 22.84 | 26.66 | +0.03 | +0.13% | 16426 | 3733.295 | 1.37% | | 003013 | 地铁设计 | 15.62 | 14.42 | +0.02 | +0.13% | 33989 | 5324.981 | 0.85% | | 002841 | 视源股份 | 39.12 | 28.02 | +0.05 | +0.13% | 35121 | 13805.13 | 0.67% | | 688669 | 聚石化学 | 16.22 | -76.79 | +0.02 | +0.12% | 56349.95 | 9061.081 | 4.64% | | 301606 | 绿联科技 | 40.71 | 36.74 | +0.05 | +0.12% | 12081 | 4899.538 | 3.64% | | 002233 | 塔牌集团 | 8.15 | 18.06 | +0.01 | +0.12% | 78269 | 6378.86 | 0.66% | | 301086 | 鸿富瀚 | 49.16 | 38.80 | +0.06 | +0.12% | 10878 | 5317.102 | 3.35% | | 002572 | 索菲亚 | 16.48 | 12.90 | +0.02 | +0.12% | 96670 | 15957.63 | 1.48% | | 603043 | 广州酒家 | 16.56 | 18.58 | +0.02 | +0.12% | 33534 | 5555.921 | 0.59% | | 000028 | 国药一致 | 25.94 | 9.79 | +0.03 | +0.12% | 28554 | 7388.271 | 0.60% | | 301578 | 辰奕智能 | 50.18 | 53.42 | +0.05 | +0.10% | 9271 | 4638.598 | 5.20% | | 300822 | 贝仕达克 | 20.57 | 93.38 | +0.02 | +0.10% | 28730 | 5918.919 | 0.99% | | 600143 | 金发科技 | 11.24 | 57.50 | +0.01 | +0.09% | 270399 | 30406.83 | 1.04% | | 002668 | TCL智家 | 11.30 | 12.02 | +0.01 | +0.09% | 79082 | 8925.892 | 0.73% | | 000001 | 平安银行 | 11.39 | 4.97 | +0.01 | +0.09% | 553349 | 62986.34 | 0.29% | | 002583 | 海能达 | 11.89 | -76.15 | +0.01 | +0.08% | 353004 | 41818.17 | 2.75% | | 688173 | 希荻微 | 12.35 | -19.07 | +0.01 | +0.08% | 50625.9 | 6285.096 | 2.11% | | 300468 | 四方精创 | 15.74 | 223.58 | +0.01 | +0.06% | 91858 | 14408.45 | 1.74% | | 000048 | 京基智农 | 17.06 | 8.30 | +0.01 | +0.06% | 177837 | 30576.37 | 3.38% | | 002475 | 立讯精密 | 40.78 | 23.35 | +0.02 | +0.05% | 292038 | 119147 | 0.40% | | 600872 | 中炬高新 | 21.02 | 4.64 | +0.01 | +0.05% | 63538 | 13332.6 | 0.82% | | 300602 | 飞荣达 | 21.15 | 77.71 | +0.01 | +0.05% | 105909 | 22447.12 | 2.70% | | 688252 | 天德钰 | 24.80 | 44.10 | +0.01 | +0.04% | 73096.53 | 18247.35 | 4.01% | | 301602 | 超研股份 | 25.47 | 94.51 | +0.01 | +0.04% | 30466 | 7731.262 | 5.56% | | 600332 | 白云山 | 26.89 | 15.42 | +0.01 | +0.04% | 55512 | 14899.45 | 0.39% | | 001283 | 豪鹏科技 | 58.17 | 66.96 | +0.01 | +0.02% | 8666 | 5044.344 | 1.50% | | 600684 | 珠江股份 | 3.53 | 99.57 | 0.00 | 0.00% | 90433 | 3189.987 | 1.06% | | 002212 | 天融信 | 8.11 | -32.72 | 0.00 | 0.00% | 326859 | 26700.82 | 2.80% | | 300043 | 星辉娱乐 | 3.85 | -18.41 | 0.00 | 0.00% | 333887 | 12839 | 2.68% | | 002495 | 佳隆股份 | 2.35 | -3258.15 | 0.00 | 0.00% | 292789 | 6899.534 | 4.10% | | 002528 | ST英飞拓 | 2.53 | -6.42 | 0.00 | 0.00% | 71997 | 1808.114 | 0.69% | | 002656 | ST摩登 | 2.24 | -33.98 | 0.00 | 0.00% | 66832 | 1487.607 | 1.10% | | 002715 | 登云股份 | 17.16 | 101.75 | 0.00 | 0.00% | 78148 | 13472.5 | 5.66% | | 002797 | 第一创业 | 7.59 | 49.55 | 0.00 | 0.00% | 549244 | 41720.24 | 1.31% | | 300556 | 丝路视觉 | 18.94 | -11.64 | 0.00 | 0.00% | 39021 | 7356.313 | 3.79% | | 603233 | 大参林 | 16.13 | 21.60 | 0.00 | 0.00% | 82217 | 13260.29 | 0.72% | | 003012 | 东鹏控股 | 6.39 | 18.49 | 0.00 | 0.00% | 39607 | 2530.055 | 0.35% | | 688772 | 珠海冠宇 | 16.57 | 43.01 | 0.00 | 0.00% | 45671.2 | 7561.699 | 0.41% | | 301191 | 菲菱科思 | 109.06 | 59.42 | 0.00 | 0.00% | 16117 | 17564.7 | 6.15% | | 301366 | 一博科技 | 54.96 | 76.37 | 0.00 | 0.00% | 27407 | 15033.37 | 5.01% | | 688620 | 安凯微 | 13.38 | -565.07 | 0.00 | 0.00% | 98518.86 | 13297.44 | 4.31% | | 301291 | 明阳电气 | 46.60 | 23.59 | 0.00 | 0.00% | 23390 | 10923.73 | 1.34% | | 301362 | 民爆光电 | 39.42 | 17.86 | 0.00 | 0.00% | 4518 | 1771.229 | 1.52% | | 301479 | 弘景光电 | 121.00 | 46.54 | 0.00 | 0.00% | 33578 | 40416.9 | 23.64% | | 300973 | 立高食品 | 42.24 | 60.76 | -0.01 | -0.02% | 15164 | 6428.874 | 1.30% | | 003010 | 若羽臣 | 40.90 | 85.72 | -0.01 | -0.02% | 60235 | 25296.96 | 4.98% | | 832491 | 奥迪威 | 31.80 | 55.89 | -0.01 | -0.03% | 57672 | 18134.97 | 5.05% | | 002989 | 中天精装 | 25.49 | -35.36 | -0.01 | -0.04% | 25328 | 6395.565 | 1.41% | | 300136 | 信维通信 | 24.45 | 44.03 | -0.01 | -0.04% | 237593 | 57902.53 | 2.88% | | 301308 | 江波龙 | 94.90 | 79.16 | -0.04 | -0.04% | 56209 | 53898.92 | 4.85% | | 688128 | 中国电研 | 22.79 | 19.81 | -0.01 | -0.04% | 21732.72 | 4943.854 | 0.54% | | 002959 | 小熊电器 | 44.58 | 22.59 | -0.02 | -0.04% | 21238 | 9489.334 | 1.38% | | 000096 | 广聚能源 | 18.96 | 105.54 | -0.01 | -0.05% | 59735 | 11351.94 | 1.17% | | 688575 | 亚辉龙 | 16.72 | 31.61 | -0.01 | -0.06% | 26423.33 | 4415.088 | 0.46% | | 688327 | 云从科技-UW | 15.35 | -21.20 | -0.01 | -0.07% | 304301.1 | 47053.58 | 4.05% | | 603848 | 好太太 | 14.16 | 20.47 | -0.01 | -0.07% | 8297 | 1171.784 | 0.21% | | 300739 | 明阳电路 | 13.94 | 84.83 | -0.01 | -0.07% | 66374 | 9198.095 | 1.95% | | 300047 | 天源迪科 | 13.72 | 351.47 | -0.01 | -0.07% | 285194 | 39083.96 | 5.19% | | 300791 | 仙乐健康 | 26.86 | 18.87 | -0.02 | -0.07% | 14628 | 3941.472 | 0.74% | | 002416 | 爱施德 | 12.68 | 23.69 | -0.01 | -0.08% | 108226 | 13699.49 | 0.88% | | 688325 | 赛微微电 | 47.26 | 50.11 | -0.04 | -0.08% | 5841.2 | 2770.145 | 1.52% | | 001338 | 永顺泰 | 11.70 | 21.90 | -0.01 | -0.09% | 60946 | 7109.129 | 2.58% | | 001378 | 德冠新材 | 22.74 | 32.80 | -0.02 | -0.09% | 11835 | 2682.271 | 1.82% | | 300671 | 富满微 | 32.26 | -25.25 | -0.03 | -0.09% | 27624 | 8945.825 | 1.27% | | 301628 | 强达电路 | 89.21 | 64.67 | -0.09 | -0.10% | 10625 | 9447.232 | 5.64% | | 300812 | 易天股份 | 19.80 | -126.85 | -0.02 | -0.10% | 25035 | 4916.714 | 2.70% | | 002600 | 领益智造 | 9.15 | 40.42 | -0.01 | -0.11% | 815944 | 74670.45 | 1.18% | | 600004 | 白云机场 | 9.13 | 25.85 | -0.01 | -0.11% | 113540 | 10377.51 | 0.48% | | 301458 | 钧崴电子 | 36.39 | 85.41 | -0.04 | -0.11% | 50805 | 18473.53 | 8.32% | | 000058 | 深赛格 | 8.33 | -843.14 | -0.01 | -0.12% | 111295 | 9286.615 | 1.13% | | 000676 | 智度股份 | 8.31 | 36.20 | -0.01 | -0.12% | 170993 | 14182.97 | 1.35% | | 002728 | 特一药业 | 8.10 | 58.52 | -0.01 | -0.12% | 54565 | 4404.305 | 1.46% | | 603936 | 博敏电子 | 8.10 | -8.94 | -0.01 | -0.12% | 114891 | 9266.024 | 1.82% | | 300790 | 宇瞳光学 | 23.90 | 72.88 | -0.03 | -0.13% | 107605 | 25727.38 | 3.60% | | 002351 | 漫步者 | 15.25 | 28.22 | -0.02 | -0.13% | 76308 | 11583.95 | 1.46% | | 301608 | 博实结 | 84.14 | 42.92 | -0.12 | -0.14% | 12525 | 10566.64 | 7.04% | | 000089 | 深圳机场 | 6.78 | 24.85 | -0.01 | -0.15% | 55883 | 3791.001 | 0.27% | | 688045 | 必易微 | 33.89 | -136.28 | -0.05 | -0.15% | 12340.38 | 4208.341 | 3.34% | | 300852 | 四会富仕 | 32.71 | 27.38 | -0.05 | -0.15% | 16459 | 5397.494 | 1.20% | | 000007 | 全新好 | 6.35 | 77.74 | -0.01 | -0.16% | 47427 | 2988.172 | 1.37% | | 002063 | 远光软件 | 6.33 | 41.20 | -0.01 | -0.16% | 363251 | 23021.67 | 2.07% | | 300546 | 雄帝科技 | 18.17 | -1335.25 | -0.03 | -0.16% | 42369 | 7679.175 | 3.18% | | 000049 | 德赛电池 | 23.47 | 21.47 | -0.04 | -0.17% | 39014 | 9130.731 | 1.01% | | 300328 | 宜安科技 | 11.22 | 10810.05 | -0.02 | -0.18% | 522061 | 58998.75 | 7.61% | | 301223 | 中荣股份 | 16.72 | 20.45 | -0.03 | -0.18% | 7947 | 1326.869 | 0.71% | | 603328 | 依顿电子 | 10.44 | 23.39 | -0.02 | -0.19% | 108926 | 11316.36 | 1.09% | | 001389 | 广合科技 | 51.86 | 35.72 | -0.10 | -0.19% | 19113 | 9875.007 | 5.02% | | 301029 | 怡合达 | 25.92 | 38.93 | -0.05 | -0.19% | 51698 | 13461.89 | 1.28% | | 300939 | 秋田微 | 30.51 | 37.37 | -0.06 | -0.20% | 14303 | 4340.174 | 1.19% | | 000573 | 粤宏远A | 4.99 | 33.30 | -0.01 | -0.20% | 654091 | 32923.13 | 10.33% | | 002886 | 沃特股份 | 19.43 | 328.19 | -0.04 | -0.21% | 71349 | 13901.04 | 3.43% | | 688628 | 优利德 | 38.52 | 23.09 | -0.08 | -0.21% | 5950.59 | 2295.645 | 0.54% | | 002008 | 大族激光 | 28.64 | 18.71 | -0.06 | -0.21% | 235919 | 67610.1 | 2.41% | | 002855 | 捷荣技术 | 18.84 | -19.15 | -0.04 | -0.21% | 17093 | 3215.319 | 0.69% | | 300348 | 长亮科技 | 14.07 | 331.37 | -0.03 | -0.21% | 195649 | 27585.2 | 2.76% | | 001308 | 康冠科技 | 23.20 | 16.63 | -0.05 | -0.22% | 25708 | 5979.657 | 2.86% | | 301039 | 中集车辆 | 9.12 | 15.75 | -0.02 | -0.22% | 204880 | 18785.66 | 1.41% | | 688627 | 精智达 | 71.72 | 82.00 | -0.16 | -0.22% | 7762.36 | 5587.832 | 3.65% | | 000020 | 深华发A | 12.35 | 230.97 | -0.03 | -0.24% | 12828 | 1575.488 | 0.71% | | 300991 | 创益通 | 19.79 | 169.71 | -0.05 | -0.25% | 26415 | 5231.065 | 2.94% | | 000576 | 甘化科工 | 7.64 | -12.83 | -0.02 | -0.26% | 119342 | 9118.616 | 2.75% | | 002198 | 嘉应制药 | 7.42 | 306.47 | -0.02 | -0.27% | 66067 | 4897.42 | 1.30% | | 002577 | 雷柏科技 | 22.14 | 173.15 | -0.06 | -0.27% | 51826 | 11480.33 | 1.83% | | 301305 | 朗坤环境 | 17.64 | 19.26 | -0.05 | -0.28% | 17618 | 3093.365 | 1.40% | | 300376 | ST易事特 | 3.49 | 42.71 | -0.01 | -0.29% | 80424 | 2802.059 | 0.35% | | 002763 | 汇洁股份 | 6.94 | 30.40 | -0.02 | -0.29% | 26417 | 1824.737 | 0.87% | | 600030 | 中信证券 | 26.90 | 18.37 | -0.08 | -0.30% | 725472 | 195367.8 | 0.65% | | 002340 | 格林美 | 6.72 | 26.69 | -0.02 | -0.30% | 555015 | 37180.33 | 1.09% | | 000921 | 海信家电 | 30.07 | 13.01 | -0.09 | -0.30% | 61712 | 18603.6 | 0.68% | | 300634 | 彩讯股份 | 26.29 | 55.66 | -0.08 | -0.30% | 103327 | 27200.19 | 2.38% | | 688332 | 中科蓝讯 | 131.00 | 52.45 | -0.40 | -0.30% | 48664.63 | 64843.49 | 11.05% | | 300814 | 中富电路 | 32.23 | 212.52 | -0.10 | -0.31% | 35535 | 11501.85 | 1.90% | | 688559 | 海目星 | 31.31 | 43.65 | -0.10 | -0.32% | 25751.48 | 8051.204 | 1.04% | | 001201 | 东瑞股份 | 15.16 | -22.03 | -0.05 | -0.33% | 33622 | 5113.565 | 2.03% | | 000099 | 中信海直 | 24.17 | 61.84 | -0.08 | -0.33% | 110981 | 26784.8 | 1.43% | | 002884 | 凌霄泵业 | 18.10 | 14.92 | -0.06 | -0.33% | 25354 | 4598.93 | 0.93% | | 002870 | 香山股份 | 36.06 | 32.65 | -0.12 | -0.33% | 18833 | 6766.901 | 1.81% | | 002084 | 海鸥住工 | 2.98 | -7.85 | -0.01 | -0.33% | 82575 | 2446.597 | 1.29% | | 300968 | 格林精密 | 17.30 | 395.67 | -0.06 | -0.35% | 42133 | 7296.178 | 1.02% | | 300572 | 安车检测 | 17.20 | -34.20 | -0.06 | -0.35% | 35368 | 6078.323 | 1.93% | | 300030 | 阳普医疗 | 5.69 | -16.15 | -0.02 | -0.35% | 52882 | 2992.764 | 1.94% | | 002882 | 金龙羽 | 17.03 | 64.09 | -0.06 | -0.35% | 35441 | 6021.76 | 1.44% | | 000050 | 深天马A | 8.41 | -30.92 | -0.03 | -0.36% | 107095 | 8990.188 | 0.44% | | 301528 | 多浦乐 | 44.60 | 45.00 | -0.16 | -0.36% | 9931 | 4376.381 | 3.12% | | 002881 | 美格智能 | 46.83 | 140.59 | -0.17 | -0.36% | 81463 | 38295.03 | 4.50% | | 688125 | 安达智能 | 38.34 | -270.65 | -0.14 | -0.36% | 5375.07 | 2055.569 | 2.46% | | 688595 | 芯海科技 | 38.27 | -32.00 | -0.14 | -0.36% | 34662.46 | 13441.27 | 2.43% | | 002939 | 长城证券 | 8.20 | 24.99 | -0.03 | -0.36% | 230619 | 18966.2 | 0.66% | | 300531 | 优博讯 | 13.65 | -19.28 | -0.05 | -0.36% | 42050 | 5729.033 | 1.33% | | 688518 | 联赢激光 | 16.37 | 31.86 | -0.06 | -0.37% | 41912.3 | 6845.869 | 1.23% | | 002705 | 新宝股份 | 16.16 | 12.49 | -0.06 | -0.37% | 42506 | 6879.306 | 0.53% | | 300221 | 银禧科技 | 8.04 | 97.64 | -0.03 | -0.37% | 132103 | 10630.82 | 2.92% | | 002429 | 兆驰股份 | 5.35 | 14.34 | -0.02 | -0.37% | 397535 | 21242.27 | 0.88% | | 000333 | 美的集团 | 76.50 | 15.54 | -0.29 | -0.38% | 257215 | 197404.3 | 0.37% | | 300601 | 康泰生物 | 15.64 | 33.90 | -0.06 | -0.38% | 148003 | 23012.98 | 1.68% | | 003028 | 振邦智能 | 44.27 | 26.46 | -0.17 | -0.38% | 13449 | 5959.678 | 2.49% | | 300805 | 电声股份 | 10.40 | 550.55 | -0.04 | -0.38% | 47328 | 4926.052 | 1.64% | | 002845 | 同兴达 | 15.42 | 49.18 | -0.06 | -0.39% | 43524 | 6702.408 | 1.94% | | 300909 | 汇创达 | 27.19 | 41.96 | -0.11 | -0.40% | 14101 | 3819.796 | 1.16% | | 000069 | 华侨城A | 2.45 | -3.58 | -0.01 | -0.41% | 281577 | 6887.289 | 0.41% | | 002301 | 齐心集团 | 7.35 | 60.85 | -0.03 | -0.41% | 85567 | 6318.471 | 1.19% | | 002918 | 蒙娜丽莎 | 9.77 | 55.30 | -0.04 | -0.41% | 97909 | 9592.133 | 4.46% | | 000002 | 万科A | 7.17 | -4.41 | -0.03 | -0.42% | 562048 | 40266.5 | 0.58% | | 688210 | 统联精密 | 21.41 | 46.26 | -0.09 | -0.42% | 17005.31 | 3635.087 | 1.58% | | 603808 | 歌力思 | 7.13 | -285.83 | -0.03 | -0.42% | 31886 | 2272.522 | 0.86% | | 300146 | 汤臣倍健 | 11.87 | 30.93 | -0.05 | -0.42% | 106070 | 12584.16 | 0.94% | | 300925 | 法本信息 | 23.50 | 72.76 | -0.10 | -0.42% | 97669 | 23080.9 | 2.95% | | 300155 | 安居宝 | 4.65 | -36.53 | -0.02 | -0.43% | 67644 | 3138.581 | 2.05% | | 002678 | 珠江钢琴 | 4.62 | -45.40 | -0.02 | -0.43% | 55860 | 2586.6 | 0.41% | | 002782 | 可立克 | 13.66 | 51.75 | -0.06 | -0.44% | 76626 | 10459.32 | 1.56% | | 301312 | 智立方 | 45.05 | 63.25 | -0.20 | -0.44% | 18198 | 8157.019 | 7.05% | | 000100 | TCL科技 | 4.49 | 39.61 | -0.02 | -0.44% | 1860928 | 83791.86 | 1.03% | | 000019 | 深粮控股 | 6.58 | 23.84 | -0.03 | -0.45% | 38011 | 2506.731 | 0.91% | | 300012 | 华测检测 | 13.16 | 23.70 | -0.06 | -0.45% | 206447 | 27238.42 | 1.44% | | 688383 | 新益昌 | 45.93 | 108.99 | -0.21 | -0.46% | 6103.159 | 2791.295 | 0.60% | | 300053 | 航宇微 | 13.09 | -16.80 | -0.06 | -0.46% | 124148 | 16286.41 | 1.95% | | 600518 | 康美药业 | 2.15 | 116.64 | -0.01 | -0.46% | 1386059 | 29830.28 | 1.02% | | 688668 | 鼎通科技 | 45.09 | 68.08 | -0.21 | -0.46% | 32718.36 | 14612.1 | 2.36% | | 300197 | 节能铁汉 | 2.14 | -3.50 | -0.01 | -0.47% | 304619 | 6509.741 | 1.03% | | 002930 | 宏川智慧 | 10.68 | 21.52 | -0.05 | -0.47% | 52114 | 5562.43 | 1.20% | | 600048 | 保利发展 | 8.47 | 20.21 | -0.04 | -0.47% | 569255 | 48275.26 | 0.48% | | 300438 | 鹏辉能源 | 27.36 | -80.51 | -0.13 | -0.47% | 63395 | 17346.56 | 1.57% | | 300868 | 杰美特 | 29.37 | -63.67 | -0.14 | -0.47% | 14605 | 4273.764 | 1.82% | | 000712 | 锦龙股份 | 12.57 | -51.66 | -0.06 | -0.48% | 105636 | 13288 | 1.18% | | 300503 | 昊志机电 | 25.93 | -95.41 | -0.13 | -0.50% | 142301 | 37229.65 | 5.95% | | 000429 | 粤高速A | 13.83 | 18.51 | -0.07 | -0.50% | 53969 | 7510.208 | 0.41% | | 601900 | 南方传媒 | 15.80 | 12.50 | -0.08 | -0.50% | 67147 | 10649.07 | 0.75% | | 688512 | 慧智微-U | 9.87 | -11.46 | -0.05 | -0.50% | 54647.27 | 5421.461 | 1.70% | | 002917 | 金奥博 | 13.71 | 37.08 | -0.07 | -0.51% | 97753 | 13491.2 | 3.75% | | 000090 | 天健集团 | 3.90 | 8.90 | -0.02 | -0.51% | 112683 | 4395.366 | 0.60% | | 688228 | 开普云 | 57.70 | 96.55 | -0.30 | -0.52% | 9643.55 | 5577.394 | 1.43% | | 688248 | 南网科技 | 32.43 | 50.17 | -0.17 | -0.52% | 15794.88 | 5119.789 | 0.69% | | 300832 | 新产业 | 58.20 | 24.71 | -0.31 | -0.53% | 30090 | 17482.66 | 0.44% | | 002482 | 广田集团 | 1.87 | 2.53 | -0.01 | -0.53% | 186347 | 3475.28 | 0.50% | | 301391 | 卡莱特 | 39.06 | 35.52 | -0.21 | -0.53% | 7931 | 3086.384 | 1.61% | | 002035 | 华帝股份 | 7.42 | 12.80 | -0.04 | -0.54% | 84065 | 6250.682 | 1.08% | | 300951 | 博硕科技 | 30.95 | 25.22 | -0.17 | -0.55% | 15390 | 4757.25 | 1.02% | | 002181 | 粤传媒 | 5.42 | -211.76 | -0.03 | -0.55% | 141751 | 7794.777 | 1.25% | | 002663 | 普邦股份 | 1.79 | 151.21 | -0.01 | -0.56% | 176878 | 3148.68 | 1.27% | | 001313 | 粤海饲料 | 8.95 | -565.73 | -0.05 | -0.56% | 83674 | 7588.015 | 1.20% | | 300241 | 瑞丰光电 | 5.28 | 210.41 | -0.03 | -0.56% | 144167 | 7594.569 | 2.52% | | 430556 | 雅达股份 | 10.55 | 59.19 | -0.06 | -0.57% | 42804 | 4590.311 | 3.62% | | 003018 | 金富科技 | 10.52 | 20.54 | -0.06 | -0.57% | 23746 | 2502.13 | 1.79% | | 300151 | 昌红科技 | 15.42 | 131.31 | -0.09 | -0.58% | 57134 | 8839.36 | 1.55% | | 002017 | 东信和平 | 10.16 | 31.55 | -0.06 | -0.59% | 93203 | 9455.481 | 1.61% | | 002666 | 德联集团 | 5.06 | 56.13 | -0.03 | -0.59% | 218052 | 11001.12 | 4.36% | | 300656 | 民德电子 | 23.57 | -274.08 | -0.14 | -0.59% | 15379 | 3614.692 | 1.21% | | 002419 | 天虹股份 | 5.04 | 76.79 | -0.03 | -0.59% | 93766 | 4737.771 | 0.80% | | 300737 | 科顺股份 | 5.04 | -19.07 | -0.03 | -0.59% | 87228 | 4402.916 | 1.03% | | 301282 | 金禄电子 | 23.36 | 51.44 | -0.14 | -0.60% | 29901 | 6948.153 | 4.14% | | 002106 | 莱宝高科 | 11.55 | 21.33 | -0.07 | -0.60% | 165198 | 19131.15 | 2.35% | | 002660 | 茂硕电源 | 9.88 | 64.16 | -0.06 | -0.60% | 74156 | 7276.634 | 2.88% | | 301326 | 捷邦科技 | 62.47 | -116.53 | -0.38 | -0.60% | 5984 | 3741.784 | 2.23% | | 601228 | 广州港 | 3.26 | 24.19 | -0.02 | -0.61% | 290793 | 9483.178 | 0.39% | | 002836 | 新宏泽 | 8.13 | 34.04 | -0.05 | -0.61% | 28498 | 2306.339 | 1.24% | | 002815 | 崇达技术 | 11.33 | 45.06 | -0.07 | -0.61% | 122383 | 13885 | 1.91% | | 301123 | 奕东电子 | 22.63 | 659.75 | -0.14 | -0.61% | 31371 | 7039.258 | 3.40% | | 002518 | 科士达 | 25.86 | 29.49 | -0.16 | -0.61% | 90696 | 23682.65 | 1.60% | | 603322 | 超讯通信 | 46.65 | 98.78 | -0.29 | -0.62% | 45481 | 21225.42 | 2.89% | | 000088 | 盐田港 | 4.82 | 18.63 | -0.03 | -0.62% | 94348 | 4545.56 | 0.42% | | 002215 | 诺普信 | 9.57 | 21.71 | -0.06 | -0.62% | 219151 | 21203.66 | 2.76% | | 003040 | 楚天龙 | 12.70 | -187.30 | -0.08 | -0.63% | 51596 | 6559.897 | 1.13% | | 002911 | 佛燃能源 | 11.11 | 16.90 | -0.07 | -0.63% | 28545 | 3179.085 | 0.23% | | 300716 | 泉为科技 | 11.00 | -17.60 | -0.07 | -0.63% | 68034 | 7432.508 | 4.25% | | 003037 | 三和管桩 | 6.27 | 94.11 | -0.04 | -0.63% | 51965 | 3251.357 | 0.88% | | 002973 | 侨银股份 | 12.34 | 17.40 | -0.08 | -0.64% | 33439 | 4107.267 | 1.65% | | 600383 | 金地集团 | 4.62 | -3.41 | -0.03 | -0.65% | 356883 | 16518.33 | 0.79% | | 000039 | 中集集团 | 9.18 | 28.23 | -0.06 | -0.65% | 736179.1 | 67131.8 | 3.20% | | 300693 | 盛弘股份 | 35.17 | 25.70 | -0.23 | -0.65% | 61827 | 21836.96 | 2.44% | | 000529 | 广弘控股 | 6.08 | 25.31 | -0.04 | -0.65% | 78069 | 4744.144 | 1.37% | | 300063 | 天龙集团 | 9.10 | 686.94 | -0.06 | -0.66% | 234192 | 21479.04 | 3.75% | | 300115 | 长盈精密 | 25.46 | 50.88 | -0.17 | -0.66% | 560842 | 144229.7 | 4.15% | | 002709 | 天赐材料 | 19.18 | 76.94 | -0.13 | -0.67% | 159409 | 30549.44 | 1.15% | | 300616 | 尚品宅配 | 12.75 | -53.62 | -0.09 | -0.70% | 23222 | 2959.878 | 1.49% | | 603038 | 华立股份 | 14.15 | 215.01 | -0.10 | -0.70% | 46408 | 6604.566 | 1.73% | | 000009 | 中国宝安 | 8.43 | 46.93 | -0.06 | -0.71% | 130434 | 10975.82 | 0.51% | | 000690 | 宝新能源 | 4.18 | 10.88 | -0.03 | -0.71% | 318254 | 13304.18 | 1.46% | | 002449 | 国星光电 | 9.74 | 84.46 | -0.07 | -0.71% | 151276 | 14741.74 | 2.45% | | 600325 | 华发股份 | 5.50 | 15.91 | -0.04 | -0.72% | 187438 | 10312.34 | 0.73% | | 301283 | 聚胶股份 | 27.48 | 22.98 | -0.20 | -0.72% | 8372 | 2301.714 | 1.84% | | 002732 | 燕塘乳业 | 16.46 | 21.84 | -0.12 | -0.72% | 23947 | 3953.853 | 1.53% | | 001322 | 箭牌家居 | 8.22 | 47.06 | -0.06 | -0.72% | 39027 | 3220.581 | 2.36% | | 301051 | 信濠光电 | 24.39 | -21.35 | -0.18 | -0.73% | 9375 | 2283.06 | 0.70% | | 301396 | 宏景科技 | 77.81 | 1189.85 | -0.58 | -0.74% | 109467 | 86320.85 | 21.49% | | 300676 | 华大基因 | 53.64 | -219.49 | -0.40 | -0.74% | 46177 | 24756.78 | 1.12% | | 300997 | 欢乐家 | 14.71 | 34.52 | -0.11 | -0.74% | 59382 | 8796.095 | 1.54% | | 002912 | 中新赛克 | 26.74 | 76.19 | -0.20 | -0.74% | 21161 | 5662.666 | 1.30% | | 002575 | 群兴玩具 | 9.17 | -425.86 | -0.07 | -0.76% | 334101 | 31000.45 | 5.78% | | 002916 | 深南电路 | 127.44 | 34.81 | -0.98 | -0.76% | 44844 | 57235.62 | 0.88% | | 002548 | 金新农 | 3.90 | -9.70 | -0.03 | -0.76% | 157447 | 6139.29 | 1.96% | | 301314 | 科瑞思 | 36.22 | 66.75 | -0.28 | -0.77% | 4935 | 1781.912 | 3.04% | | 300514 | 友讯达 | 15.46 | 16.37 | -0.12 | -0.77% | 38755 | 5986.536 | 2.45% | | 300269 | 联建光电 | 3.85 | -51.14 | -0.03 | -0.77% | 132062 | 5062.052 | 2.51% | | 001323 | 慕思股份 | 33.20 | 16.47 | -0.26 | -0.78% | 11800 | 3945.678 | 1.51% | | 300689 | 澄天伟业 | 33.09 | -1154.88 | -0.26 | -0.78% | 5313 | 1753.762 | 0.53% | | 601138 | 工业富联 | 20.22 | 17.30 | -0.16 | -0.79% | 724600 | 145934.1 | 0.36% | | 300629 | 新劲刚 | 20.20 | 36.30 | -0.16 | -0.79% | 69779 | 14082.4 | 3.30% | | 000012 | 南玻A | 5.03 | 15.84 | -0.04 | -0.79% | 98177 | 4949.71 | 0.50% | | 002243 | 力合科创 | 8.76 | 60.84 | -0.07 | -0.79% | 122616 | 10761.52 | 1.02% | | 300457 | 赢合科技 | 20.91 | 25.19 | -0.17 | -0.81% | 99908 | 20959.04 | 1.57% | | 300771 | 智莱科技 | 10.98 | 37.16 | -0.09 | -0.81% | 38753 | 4245.95 | 2.14% | | 688328 | 深科达 | 15.79 | -16.28 | -0.13 | -0.82% | 21660.69 | 3408.058 | 2.29% | | 300235 | 方直科技 | 10.91 | 116.73 | -0.09 | -0.82% | 35849 | 3916.275 | 1.76% | | 600892 | 大晟文化 | 3.62 | -45.19 | -0.03 | -0.82% | 517976 | 18588.27 | 9.26% | | 872374 | 云里物里 | 34.83 | 104.00 | -0.29 | -0.83% | 15290 | 5332.642 | 4.53% | | 301486 | 致尚科技 | 53.73 | 91.17 | -0.45 | -0.83% | 28751 | 15479.07 | 3.64% | | 301105 | 鸿铭股份 | 35.70 | -126.48 | -0.30 | -0.83% | 20607 | 7552.401 | 12.54% | | 002303 | 美盈森 | 3.56 | 21.54 | -0.03 | -0.84% | 322803 | 11563.67 | 4.07% | | 688227 | 品高股份 | 33.15 | -285.24 | -0.28 | -0.84% | 15421.03 | 5140.57 | 2.41% | | 688686 | 奥普特 | 88.44 | 77.76 | -0.75 | -0.84% | 11371.65 | 10134.91 | 0.93% | | 836807 | 奔朗新材 | 10.58 | 62.73 | -0.09 | -0.84% | 41629 | 4453.418 | 3.57% | | 300769 | 德方纳米 | 32.79 | -6.29 | -0.28 | -0.85% | 37235 | 12230.01 | 1.48% | | 000068 | 华控赛格 | 3.51 | 269.46 | -0.03 | -0.85% | 97417 | 3411.657 | 0.97% | | 002786 | 银宝山新 | 9.34 | 17.82 | -0.08 | -0.85% | 85173 | 7949.758 | 1.72% | | 002759 | 天际股份 | 8.14 | -22.98 | -0.07 | -0.85% | 88312 | 7261.017 | 1.76% | | 002163 | 海南发展 | 9.26 | -27.12 | -0.08 | -0.86% | 152543 | 14108.95 | 1.90% | | 002869 | 金溢科技 | 26.53 | 88.34 | -0.23 | -0.86% | 20408 | 5408.287 | 1.28% | | 688345 | 博力威 | 19.57 | -23.35 | -0.17 | -0.86% | 7677.7 | 1502.963 | 0.77% | | 300903 | 科翔股份 | 8.04 | -12.19 | -0.07 | -0.86% | 85802 | 6885.909 | 2.61% | | 600433 | 冠豪高新 | 3.44 | 32.77 | -0.03 | -0.86% | 145905 | 5021.588 | 0.83% | | 601139 | 深圳燃气 | 6.73 | 13.29 | -0.06 | -0.88% | 81214 | 5477.176 | 0.28% | | 300014 | 亿纬锂能 | 47.92 | 25.70 | -0.43 | -0.89% | 146147 | 70358.39 | 0.79% | | 002425 | ST凯文 | 2.20 | -2.77 | -0.02 | -0.90% | 76399 | 1680.219 | 0.80% | | 300311 | 任子行 | 6.53 | -41.58 | -0.06 | -0.91% | 188314 | 12274.57 | 3.50% | | 688618 | 三旺通信 | 21.73 | 36.44 | -0.20 | -0.91% | 9737.95 | 2109.772 | 0.88% | | 601515 | 东峰集团 | 3.24 | -21.91 | -0.03 | -0.92% | 207398 | 6749.291 | 1.11% | | 688612 | 威迈斯 | 26.95 | 28.10 | -0.25 | -0.92% | 24016.02 | 6535.26 | 0.95% | | 002249 | 大洋电机 | 7.43 | 23.52 | -0.07 | -0.93% | 2951859 | 224021.3 | 16.20% | | 002420 | 毅昌科技 | 6.29 | 27.16 | -0.06 | -0.94% | 155597 | 9747.968 | 3.94% | | 600728 | 佳都科技 | 5.18 | 600.29 | -0.05 | -0.96% | 368277 | 19094.77 | 1.72% | | 002492 | 恒基达鑫 | 5.16 | 24.65 | -0.05 | -0.96% | 49359 | 2544.685 | 1.24% | | 600685 | 中船防务 | 23.68 | 158.54 | -0.23 | -0.96% | 110779 | 26207.04 | 1.35% | | 301318 | 维海德 | 30.75 | 45.32 | -0.30 | -0.97% | 12492 | 3832.809 | 2.13% | | 688115 | 思林杰 | 37.60 | 96.33 | -0.37 | -0.97% | 4315.5 | 1637.236 | 1.02% | | 002402 | 和而泰 | 20.29 | 53.26 | -0.20 | -0.98% | 301511 | 61541.91 | 3.76% | | 300854 | 中兰环保 | 13.17 | 54.05 | -0.13 | -0.98% | 18133 | 2374.692 | 3.23% | | 870976 | 视声智能 | 26.31 | 37.32 | -0.26 | -0.98% | 11326 | 2982.37 | 2.66% | | 300647 | 超频三 | 6.03 | -11.94 | -0.06 | -0.99% | 77928 | 4699.029 | 1.77% | | 300857 | 协创数据 | 114.02 | 43.12 | -1.14 | -0.99% | 54240 | 62408.59 | 2.22% | | 600894 | 广日股份 | 11.92 | 12.71 | -0.12 | -1.00% | 48110 | 5737.987 | 0.56% | | 002993 | 奥海科技 | 42.67 | 29.97 | -0.43 | -1.00% | 28291 | 12199.66 | 1.19% | | 300962 | 中金辐照 | 15.75 | 38.69 | -0.16 | -1.01% | 24202 | 3807.396 | 0.92% | | 301041 | 金百泽 | 25.57 | 80.10 | -0.26 | -1.01% | 17355 | 4423.308 | 2.20% | | 300620 | 光库科技 | 47.95 | 173.78 | -0.49 | -1.01% | 59332 | 28235.88 | 2.40% | | 002055 | 得润电子 | 5.87 | -10.53 | -0.06 | -1.01% | 200620 | 11749.32 | 3.39% | | 002831 | 裕同科技 | 25.27 | 15.01 | -0.26 | -1.02% | 64507 | 16378.03 | 1.24% | | 300400 | 劲拓股份 | 16.50 | 65.43 | -0.17 | -1.02% | 35052 | 5800.897 | 1.46% | | 688148 | 芳源股份 | 4.80 | -4.99 | -0.05 | -1.03% | 59955.29 | 2888.943 | 1.18% | | 002183 | 怡亚通 | 4.79 | 144.01 | -0.05 | -1.03% | 345246 | 16553.5 | 1.33% | | 301178 | 天亿马 | 33.37 | -220.82 | -0.35 | -1.04% | 24347 | 8193.878 | 5.58% | | 002851 | 麦格米特 | 55.85 | 54.63 | -0.59 | -1.05% | 190527 | 106784.9 | 4.17% | | 300619 | 金银河 | 27.41 | -147.86 | -0.29 | -1.05% | 13863 | 3812.75 | 1.26% | | 002421 | 达实智能 | 3.77 | 141.43 | -0.04 | -1.05% | 371827 | 14018.81 | 1.86% | | 603348 | 文灿股份 | 24.45 | 78.53 | -0.26 | -1.05% | 57215 | 14046.4 | 1.82% | | 002906 | 华阳集团 | 34.49 | 28.64 | -0.37 | -1.06% | 55270 | 19104.04 | 1.05% | | 002620 | 瑞和股份 | 3.72 | -3.52 | -0.04 | -1.06% | 108445 | 4032.58 | 3.44% | | 603608 | *ST天创 | 4.62 | -46.19 | -0.05 | -1.07% | 23654 | 1100.287 | 0.56% | | 301328 | 维峰电子 | 43.37 | 49.14 | -0.47 | -1.07% | 17156 | 7458.162 | 5.03% | | 301503 | 智迪科技 | 40.43 | 37.71 | -0.44 | -1.08% | 8957 | 3614.21 | 4.48% | | 300979 | 华利集团 | 63.81 | 19.39 | -0.70 | -1.09% | 22554 | 14373.93 | 0.19% | | 000027 | 深圳能源 | 6.37 | 26.49 | -0.07 | -1.09% | 144176 | 9215.86 | 0.30% | | 002192 | 融捷股份 | 30.91 | 39.12 | -0.34 | -1.09% | 33200 | 10267.7 | 1.28% | | 000685 | 中山公用 | 9.08 | 11.54 | -0.10 | -1.09% | 95036 | 8653.969 | 0.76% | | 301332 | 德尔玛 | 10.88 | 44.51 | -0.12 | -1.09% | 31793 | 3469.998 | 1.20% | | 002888 | 惠威科技 | 18.13 | -723.93 | -0.20 | -1.09% | 27750 | 5032.011 | 3.67% | | 002908 | 德生科技 | 9.00 | 125.50 | -0.10 | -1.10% | 55517 | 5009.294 | 1.80% | | 301043 | 绿岛风 | 29.40 | 18.98 | -0.33 | -1.11% | 5424 | 1587.392 | 0.80% | | 688279 | 峰岹科技 | 242.82 | 100.86 | -2.73 | -1.11% | 11249.66 | 27732.34 | 2.01% | | 002822 | ST中装 | 3.55 | -1.86 | -0.04 | -1.11% | 39955 | 1429.333 | 0.73% | | 300042 | 朗科科技 | 26.50 | -70.65 | -0.30 | -1.12% | 153322 | 41481.91 | 7.65% | | 001209 | 洪兴股份 | 16.71 | 26.72 | -0.19 | -1.12% | 22442 | 3761.941 | 2.34% | | 601033 | 永兴股份 | 14.81 | 18.51 | -0.17 | -1.13% | 38443 | 5701.002 | 1.60% | | 831627 | 力王股份 | 27.78 | 124.22 | -0.32 | -1.14% | 16223 | 4476.939 | 3.47% | | 000070 | ST特信 | 6.07 | -21.97 | -0.07 | -1.14% | 79938 | 4862.378 | 0.90% | | 300227 | 光韵达 | 8.65 | -156.33 | -0.10 | -1.14% | 159318 | 13739.66 | 3.86% | | 002791 | 坚朗五金 | 22.48 | 37.42 | -0.26 | -1.14% | 58651 | 13258.46 | 3.07% | | 002980 | 华盛昌 | 27.66 | 26.94 | -0.32 | -1.14% | 25784 | 7129.009 | 3.59% | | 688175 | 高凌信息 | 17.22 | -418.94 | -0.20 | -1.15% | 8041.47 | 1386.27 | 1.10% | | 000026 | 飞亚达 | 11.16 | 20.55 | -0.13 | -1.15% | 54534 | 6077.624 | 1.50% | | 301327 | 华宝新能 | 77.95 | 203.81 | -0.91 | -1.15% | 6310 | 4941.714 | 1.82% | | 300448 | 浩云科技 | 6.85 | -143.33 | -0.08 | -1.15% | 120430 | 8257.985 | 2.45% | | 300173 | 福能东方 | 5.99 | 115.09 | -0.07 | -1.16% | 220341 | 13272.88 | 3.00% | | 601238 | 广汽集团 | 8.55 | 2284.88 | -0.10 | -1.16% | 263512 | 22459.37 | 0.36% | | 603118 | 共进股份 | 10.21 | -79.42 | -0.12 | -1.16% | 219744 | 22587.63 | 2.79% | | 870726 | 鸿智科技 | 24.63 | 44.58 | -0.29 | -1.16% | 12729 | 3125.511 | 2.32% | | 002587 | 奥拓电子 | 5.94 | -333.98 | -0.07 | -1.16% | 95198 | 5653.777 | 1.85% | | 002016 | 世荣兆业 | 5.93 | -273.90 | -0.07 | -1.17% | 272795 | 16053.76 | 3.37% | | 688671 | 碧兴物联 | 18.54 | -37.77 | -0.22 | -1.17% | 6714.24 | 1247.723 | 1.46% | | 000060 | 中金岭南 | 4.98 | 24.13 | -0.06 | -1.19% | 459615 | 22870.95 | 1.23% | | 002441 | 众业达 | 9.95 | 41.49 | -0.12 | -1.19% | 301267 | 29826.28 | 7.55% | | 002579 | 中京电子 | 8.27 | -42.11 | -0.10 | -1.19% | 108713 | 9013.904 | 1.87% | | 603882 | 金域医学 | 32.21 | 92.56 | -0.39 | -1.20% | 71106 | 22755.55 | 1.55% | | 601330 | 绿色动力 | 6.57 | 15.33 | -0.08 | -1.20% | 50602 | 3333.671 | 0.51% | | 603797 | 联泰环保 | 4.09 | 12.32 | -0.05 | -1.21% | 60907 | 2490.429 | 1.04% | | 002717 | 岭南股份 | 3.25 | -5.09 | -0.04 | -1.22% | 753188.9 | 24599.28 | 4.71% | | 300570 | 太辰光 | 81.81 | 94.77 | -1.01 | -1.22% | 101365 | 82745.61 | 5.27% | | 300484 | 蓝海华腾 | 20.23 | 182.98 | -0.25 | -1.22% | 41863 | 8498.712 | 2.52% | | 002137 | 实益达 | 8.05 | 1608.94 | -0.10 | -1.23% | 147314 | 11875.06 | 3.72% | | 300977 | 深圳瑞捷 | 17.68 | 183.04 | -0.22 | -1.23% | 13689 | 2412.577 | 1.45% | | 688573 | 信宇人 | 18.47 | -192.83 | -0.23 | -1.23% | 14010.51 | 2586.9 | 2.78% | | 300622 | 博士眼镜 | 45.71 | 70.32 | -0.57 | -1.23% | 59872 | 27388.14 | 5.04% | | 600098 | 广州发展 | 6.38 | 13.18 | -0.08 | -1.24% | 203398 | 13004.01 | 0.58% | | 300532 | 今天国际 | 12.72 | 17.31 | -0.16 | -1.24% | 86501 | 11059.03 | 2.01% | | 002101 | 广东鸿图 | 13.47 | 21.53 | -0.17 | -1.25% | 71136 | 9610.132 | 1.07% | | 002285 | 世联行 | 2.37 | -15.64 | -0.03 | -1.25% | 186904 | 4435.728 | 0.95% | | 300675 | 建科院 | 14.79 | 903.30 | -0.19 | -1.27% | 29211 | 4299.92 | 1.99% | | 300793 | 佳禾智能 | 17.90 | 137.22 | -0.23 | -1.27% | 117080 | 21116.89 | 3.15% | | 300833 | 浩洋股份 | 40.22 | 16.20 | -0.52 | -1.28% | 10661 | 4332.439 | 1.31% | | 000539 | 粤电力A | 4.64 | 34.08 | -0.06 | -1.28% | 235276 | 10943.83 | 0.92% | | 003003 | 天元股份 | 10.02 | 25.25 | -0.13 | -1.28% | 30231 | 3024.068 | 2.60% | | 301577 | 美信科技 | 57.00 | 85.13 | -0.74 | -1.28% | 6800 | 3868.7 | 3.61% | | 002314 | 南山控股 | 2.31 | -28.22 | -0.03 | -1.28% | 205608 | 4747.574 | 1.54% | | 300350 | 华鹏飞 | 5.39 | -2910.22 | -0.07 | -1.28% | 108326 | 5835.442 | 2.30% | | 300264 | 佳创视讯 | 5.35 | -43.24 | -0.07 | -1.29% | 88759 | 4758.042 | 2.40% | | 300098 | 高新兴 | 5.33 | -112.40 | -0.07 | -1.30% | 276241 | 14829.68 | 1.79% | | 000017 | 深中华A | 6.07 | 206.38 | -0.08 | -1.30% | 97580 | 5897.851 | 3.22% | | 688622 | 禾信仪器 | 96.23 | -106.48 | -1.28 | -1.31% | 8683.16 | 8445.708 | 1.24% | | 002313 | 日海智能 | 9.74 | -27.27 | -0.13 | -1.32% | 84920 | 8314.631 | 2.27% | | 002975 | 博杰股份 | 34.45 | -104.87 | -0.46 | -1.32% | 21388 | 7398.193 | 2.32% | | 003021 | 兆威机电 | 130.79 | 148.93 | -1.76 | -1.33% | 56140 | 74080.05 | 2.72% | | 300625 | 三雄极光 | 11.73 | 26.82 | -0.16 | -1.35% | 15364 | 1802.68 | 0.94% | | 002835 | 同为股份 | 19.79 | 20.83 | -0.27 | -1.35% | 24801 | 4924.534 | 1.95% | | 301189 | 奥尼电子 | 24.90 | -51.48 | -0.34 | -1.35% | 9103 | 2273.044 | 2.22% | | 688499 | 利元亨 | 26.02 | -6.06 | -0.36 | -1.36% | 27842.33 | 7294.006 | 1.65% | | 300340 | 科恒股份 | 10.11 | -5.22 | -0.14 | -1.37% | 43132 | 4368.417 | 2.40% | | 301263 | 泰恩康 | 19.48 | 61.53 | -0.27 | -1.37% | 39609 | 7725.15 | 1.51% | | 002830 | 名雕股份 | 12.85 | 42.58 | -0.18 | -1.38% | 13149 | 1684.346 | 1.97% | | 300310 | 宜通世纪 | 7.12 | 96.72 | -0.10 | -1.39% | 183843 | 13140.96 | 2.66% | | 300417 | 南华仪器 | 11.34 | 80.41 | -0.16 | -1.39% | 24673 | 2794.793 | 2.84% | | 002949 | 华阳国际 | 16.27 | 23.75 | -0.23 | -1.39% | 21898 | 3560.481 | 1.46% | | 300589 | 江龙船艇 | 13.43 | 96.57 | -0.19 | -1.40% | 257417 | 34379.99 | 11.11% | | 000717 | 中南股份 | 2.82 | -9.81 | -0.04 | -1.40% | 259726 | 7349.712 | 1.07% | | 301512 | 智信精密 | 40.87 | 176.52 | -0.58 | -1.40% | 6654 | 2718.311 | 2.68% | | 002775 | 文科股份 | 3.52 | -18.14 | -0.05 | -1.40% | 54523 | 1909.188 | 1.24% | | 300147 | ST香雪 | 6.33 | -9.09 | -0.09 | -1.40% | 851158 | 53073.98 | 12.95% | | 300424 | 航新科技 | 15.44 | 103.45 | -0.22 | -1.40% | 46936 | 7245.25 | 1.96% | | 300949 | 奥雅股份 | 32.75 | -8.88 | -0.47 | -1.41% | 6786 | 2227.01 | 1.13% | | 002811 | 郑中设计 | 9.74 | 90.47 | -0.14 | -1.42% | 43371 | 4252.493 | 1.64% | | 301325 | 曼恩斯特 | 60.14 | 55.96 | -0.87 | -1.43% | 33007 | 20001.46 | 5.70% | | 300464 | 星徽股份 | 4.83 | -31.98 | -0.07 | -1.43% | 66831 | 3244.58 | 1.88% | | 301248 | 杰创智能 | 19.32 | -55.31 | -0.28 | -1.43% | 40539 | 7886.633 | 3.98% | | 600548 | 深高速 | 11.01 | 20.97 | -0.16 | -1.43% | 36464 | 4031.65 | 0.25% | | 301377 | 鼎泰高科 | 28.63 | 52.81 | -0.42 | -1.45% | 49063 | 14122.09 | 6.91% | | 300606 | 金太阳 | 19.02 | 65.42 | -0.28 | -1.45% | 24452 | 4658.015 | 2.05% | | 002209 | 达意隆 | 11.52 | 56.19 | -0.17 | -1.45% | 63721 | 7326.263 | 4.10% | | 002885 | 京泉华 | 14.20 | 1108.56 | -0.21 | -1.46% | 93544 | 13284.16 | 4.02% | | 837821 | 则成电子 | 39.79 | 138.35 | -0.59 | -1.46% | 23195 | 9192.869 | 4.56% | | 600428 | 中远海特 | 6.73 | 13.66 | -0.10 | -1.46% | 371253 | 25000.73 | 1.73% | | 300410 | 正业科技 | 5.36 | -7.47 | -0.08 | -1.47% | 109600 | 5886.102 | 2.99% | | 002972 | 科安达 | 11.39 | 35.03 | -0.17 | -1.47% | 64706 | 7367.227 | 4.86% | | 002957 | 科瑞技术 | 16.70 | 42.43 | -0.25 | -1.47% | 69814 | 11690.24 | 1.70% | | 301489 | 思泉新材 | 64.04 | 62.95 | -0.96 | -1.48% | 14675 | 9444.957 | 4.32% | | 002919 | 名臣健康 | 16.62 | 3486.91 | -0.25 | -1.48% | 33189 | 5538.79 | 1.26% | | 002769 | 普路通 | 7.29 | -33.27 | -0.11 | -1.49% | 42438 | 3098.353 | 1.28% | | 002291 | 遥望科技 | 6.58 | -6.07 | -0.10 | -1.50% | 206284 | 13604.59 | 2.35% | | 002824 | 和胜股份 | 16.88 | 50.90 | -0.26 | -1.52% | 58221 | 9855.614 | 3.08% | | 688343 | 云天励飞-U | 56.92 | -39.63 | -0.88 | -1.52% | 92396.35 | 53315.8 | 3.58% | | 000555 | 神州信息 | 12.24 | 4915.21 | -0.19 | -1.53% | 457850 | 56537.65 | 4.71% | | 300599 | 雄塑科技 | 7.08 | -57.87 | -0.11 | -1.53% | 25197 | 1792.413 | 1.19% | | 300322 | 硕贝德 | 13.34 | -176.59 | -0.21 | -1.55% | 111435 | 14867.29 | 2.50% | | 301018 | 申菱环境 | 39.25 | 105.72 | -0.62 | -1.56% | 45347 | 18141.2 | 2.28% | | 688171 | 纬德信息 | 18.31 | 128.04 | -0.29 | -1.56% | 10362.99 | 1901.432 | 2.02% | | 300615 | 欣天科技 | 12.60 | -68.57 | -0.20 | -1.56% | 47614 | 5955.702 | 3.61% | | 300635 | 中达安 | 10.05 | 1309.59 | -0.16 | -1.57% | 31633 | 3171.561 | 2.64% | | 000061 | 农产品 | 6.26 | 22.59 | -0.10 | -1.57% | 116803 | 7374.41 | 0.69% | | 301131 | 聚赛龙 | 38.80 | 61.50 | -0.62 | -1.57% | 11900 | 4623.381 | 3.86% | | 002047 | 宝鹰股份 | 2.48 | -3.35 | -0.04 | -1.59% | 112803 | 2804.585 | 0.74% | | 300938 | 信测标准 | 34.03 | 31.63 | -0.56 | -1.62% | 62308 | 21258.46 | 5.50% | | 600029 | 南方航空 | 6.02 | -30.61 | -0.10 | -1.63% | 516179 | 31155.48 | 0.41% | | 002169 | 智光电气 | 6.02 | -14.11 | -0.10 | -1.63% | 84462 | 5095.728 | 1.11% | | 000055 | 方大集团 | 4.19 | 28.84 | -0.07 | -1.64% | 67858 | 2853.231 | 1.00% | | 600162 | 香江控股 | 1.78 | 98.53 | -0.03 | -1.66% | 265076 | 4747.523 | 0.81% | | 002813 | 路畅科技 | 22.82 | -49.42 | -0.39 | -1.68% | 13695 | 3132.798 | 1.14% | | 002965 | 祥鑫科技 | 56.82 | 29.12 | -0.98 | -1.70% | 112017 | 64435.16 | 7.30% | | 300752 | 隆利科技 | 20.26 | 37.89 | -0.35 | -1.70% | 31006 | 6334.211 | 1.98% | | 002289 | ST宇顺 | 4.62 | -68.81 | -0.08 | -1.70% | 24972 | 1168.386 | 0.95% | | 688638 | 誉辰智能 | 29.92 | -31.52 | -0.52 | -1.71% | 1707.84 | 514.0626 | 0.66% | | 001326 | 联域股份 | 33.01 | 21.25 | -0.58 | -1.73% | 9360 | 3090.557 | 4.52% | | 300037 | 新宙邦 | 34.05 | 27.25 | -0.60 | -1.73% | 84515 | 28900.28 | 1.55% | | 301288 | 清研环境 | 13.03 | -294.45 | -0.23 | -1.73% | 21706 | 2829.812 | 4.61% | | 300745 | 欣锐科技 | 19.56 | -14.70 | -0.35 | -1.76% | 32279 | 6325.234 | 2.28% | | 300731 | 科创新源 | 27.90 | 140.00 | -0.50 | -1.76% | 56625 | 15865.65 | 4.71% | | 603268 | 松发股份 | 36.86 | -40.20 | -0.67 | -1.79% | 13635 | 5031.93 | 1.10% | | 002334 | 英威腾 | 8.79 | 25.21 | -0.16 | -1.79% | 259814 | 22947.91 | 3.61% | | 300668 | 杰恩设计 | 17.98 | 121.94 | -0.33 | -1.80% | 10871 | 1959.632 | 1.23% | | 300932 | 三友联众 | 15.72 | 53.74 | -0.29 | -1.81% | 38005 | 6018.551 | 2.33% | | 002774 | 快意电梯 | 8.13 | 20.67 | -0.15 | -1.81% | 31537 | 2577.647 | 1.12% | | 000004 | 国华网安 | 10.17 | -8.54 | -0.19 | -1.83% | 48390 | 4915.342 | 3.83% | | 002616 | 长青集团 | 5.86 | 25.72 | -0.11 | -1.84% | 102542 | 6012.379 | 2.18% | | 300167 | *ST迪威 | 3.71 | -9.97 | -0.07 | -1.85% | 291932 | 11198.35 | 8.18% | | 000016 | 深康佳A | 4.75 | -3.74 | -0.09 | -1.86% | 280054 | 13351.62 | 1.75% | | 600382 | 广东明珠 | 4.70 | -115.83 | -0.09 | -1.88% | 58318 | 2740.731 | 0.76% | | 300565 | 科信技术 | 12.48 | -12.70 | -0.24 | -1.89% | 102094 | 12732.95 | 4.49% | | 301338 | 凯格精机 | 34.63 | 67.20 | -0.67 | -1.90% | 19120 | 6626.162 | 5.57% | | 603051 | 鹿山新材 | 25.84 | 299.58 | -0.50 | -1.90% | 21849 | 5668.265 | 2.10% | | 002060 | 广东建工 | 3.60 | 10.99 | -0.07 | -1.91% | 209851 | 7605.827 | 1.34% | | 603991 | 至正股份 | 54.51 | -89.48 | -1.06 | -1.91% | 15056 | 8283.517 | 2.02% | | 300057 | 万顺新材 | 5.12 | -44.94 | -0.10 | -1.92% | 140728 | 7242.116 | 1.96% | | 603838 | 四通股份 | 5.09 | -78.21 | -0.10 | -1.93% | 30049 | 1522.693 | 0.94% | | 300112 | 万讯自控 | 9.10 | -1151.48 | -0.18 | -1.94% | 84704 | 7717.372 | 3.56% | | 301382 | 蜂助手 | 41.28 | 63.25 | -0.82 | -1.95% | 96731 | 40262.88 | 7.08% | | 300781 | 因赛集团 | 55.88 | 136.46 | -1.12 | -1.96% | 24480 | 13783.05 | 3.02% | | 000010 | 美丽生态 | 2.99 | -8.66 | -0.06 | -1.97% | 176841 | 5282.023 | 3.36% | | 301133 | 金钟股份 | 23.89 | 26.66 | -0.48 | -1.97% | 14076 | 3369.762 | 1.46% | | 002446 | 盛路通信 | 6.45 | -132.40 | -0.13 | -1.98% | 202762 | 13093.84 | 2.39% | | 603898 | 好莱客 | 9.90 | 23.70 | -0.20 | -1.98% | 11854 | 1181.233 | 0.38% | | 002161 | 远望谷 | 5.92 | 71.69 | -0.12 | -1.99% | 141062 | 8365.606 | 1.98% | | 002121 | 科陆电子 | 4.40 | -15.75 | -0.09 | -2.00% | 176491 | 7783.957 | 1.26% | | 001339 | 智微智能 | 51.39 | 153.78 | -1.06 | -2.02% | 69290 | 35944.88 | 9.48% | | 301603 | 乔锋智能 | 50.75 | 30.76 | -1.05 | -2.03% | 17819 | 9129.984 | 7.38% | | 300940 | 南极光 | 17.80 | -19.28 | -0.37 | -2.04% | 118360 | 21026.2 | 8.03% | | 002905 | 金逸影视 | 7.60 | -15.82 | -0.16 | -2.06% | 122686 | 9431.091 | 3.51% | | 300978 | 东箭科技 | 11.39 | 32.06 | -0.24 | -2.06% | 41936 | 4801.742 | 2.22% | | 603228 | 景旺电子 | 33.84 | 27.67 | -0.72 | -2.08% | 134671 | 45762.38 | 1.46% | | 603335 | 迪生力 | 4.21 | -14.05 | -0.09 | -2.09% | 106455 | 4476.542 | 2.49% | | 002672 | 东江环保 | 4.20 | -6.21 | -0.09 | -2.10% | 46710 | 1963.09 | 0.52% | | 002256 | 兆新股份 | 2.31 | -324.05 | -0.05 | -2.12% | 362905 | 8433.516 | 2.52% | | 000531 | 穗恒运A | 6.44 | 36.22 | -0.14 | -2.13% | 82682 | 5335.946 | 0.91% | | 002369 | 卓翼科技 | 10.09 | -15.88 | -0.22 | -2.13% | 392841 | 39904.37 | 6.94% | | 001316 | 润贝航科 | 32.33 | 31.00 | -0.71 | -2.15% | 29221 | 9415.791 | 10.74% | | 601615 | 明阳智能 | 11.32 | -548.96 | -0.25 | -2.16% | 289510 | 32833.84 | 1.27% | | 301138 | 华研精机 | 29.42 | 44.16 | -0.65 | -2.16% | 13630 | 4036.394 | 1.99% | | 301387 | 光大同创 | 34.25 | 105.03 | -0.76 | -2.17% | 14366 | 4933.267 | 3.39% | | 301112 | 信邦智能 | 26.84 | 363.95 | -0.60 | -2.19% | 25111 | 6769.022 | 6.93% | | 300738 | 奥飞数据 | 22.36 | 176.13 | -0.50 | -2.19% | 572258 | 129677.3 | 5.83% | | 688183 | 生益电子 | 29.93 | 138.95 | -0.67 | -2.19% | 143117.7 | 42577.67 | 1.72% | | 831175 | 派诺科技 | 22.66 | 51.74 | -0.51 | -2.20% | 23967 | 5492.656 | 4.80% | | 301588 | 美新科技 | 18.99 | 38.10 | -0.43 | -2.21% | 20246 | 3887.269 | 2.76% | | 603813 | 原尚股份 | 14.46 | -61.19 | -0.33 | -2.23% | 21298 | 3049.281 | 2.37% | | 300889 | 爱克股份 | 15.61 | -57.53 | -0.36 | -2.25% | 20515 | 3213.669 | 2.10% | | 300811 | 铂科新材 | 48.13 | 39.24 | -1.11 | -2.25% | 34410 | 16630.44 | 1.50% | | 002170 | 芭田股份 | 10.83 | 38.21 | -0.25 | -2.26% | 457513 | 50707.71 | 6.44% | | 002837 | 英维克 | 39.79 | 60.83 | -0.92 | -2.26% | 212743 | 85332.88 | 3.29% | | 300359 | 全通教育 | 6.04 | -104.33 | -0.14 | -2.27% | 101250 | 6190.656 | 1.60% | | 300083 | 创世纪 | 9.06 | 64.47 | -0.21 | -2.27% | 1106811 | 101669.4 | 7.41% | | 301488 | 豪恩汽电 | 67.02 | 53.86 | -1.56 | -2.27% | 11416 | 7720.708 | 4.88% | | 002970 | 锐明技术 | 57.82 | 42.55 | -1.36 | -2.30% | 59526 | 35007.4 | 5.13% | | 300543 | 朗科智能 | 11.87 | 91.95 | -0.28 | -2.30% | 144678 | 17212.77 | 6.21% | | 002823 | 凯中精密 | 15.54 | 34.02 | -0.37 | -2.33% | 90079 | 14072.59 | 4.16% | | 300960 | 通业科技 | 24.94 | 49.84 | -0.60 | -2.35% | 24853 | 6201.545 | 2.67% | | 301135 | 瑞德智能 | 26.18 | 74.76 | -0.63 | -2.35% | 23156 | 6083.677 | 4.68% | | 688393 | 安必平 | 35.18 | 149.37 | -0.85 | -2.36% | 38344.36 | 13593.15 | 4.10% | | 300724 | 捷佳伟创 | 63.68 | 9.10 | -1.54 | -2.36% | 85699 | 54835.96 | 2.98% | | 688726 | 拉普拉斯 | 45.04 | 44.44 | -1.10 | -2.38% | 13840.04 | 6258.735 | 4.10% | | 003816 | 中国广核 | 3.65 | 16.74 | -0.09 | -2.41% | 2110669 | 77484.1 | 0.54% | | 603063 | 禾望电气 | 31.44 | 32.18 | -0.78 | -2.42% | 158422 | 50327.47 | 3.51% | | 301042 | 安联锐视 | 36.59 | 24.91 | -0.91 | -2.43% | 12228 | 4501.314 | 1.80% | | 002766 | 索菱股份 | 6.03 | 86.51 | -0.15 | -2.43% | 189307 | 11472.07 | 2.23% | | 300193 | 佳士科技 | 10.05 | 22.80 | -0.25 | -2.43% | 99286 | 10072.63 | 2.27% | | 001319 | 铭科精技 | 28.12 | 37.12 | -0.70 | -2.43% | 45850 | 12965.54 | 7.52% | | 002853 | 皮阿诺 | 14.44 | 82.68 | -0.36 | -2.43% | 22562 | 3296.716 | 1.70% | | 002846 | 英联股份 | 9.19 | 310.37 | -0.23 | -2.44% | 115021 | 10682.45 | 4.48% | | 301002 | 崧盛股份 | 16.76 | 86.40 | -0.42 | -2.44% | 14273 | 2395.966 | 1.95% | | 600446 | 金证股份 | 17.15 | 76.26 | -0.43 | -2.45% | 175301 | 30339.11 | 1.85% | | 603863 | 松炀资源 | 13.56 | -16.47 | -0.34 | -2.45% | 62814 | 8521.56 | 3.07% | | 002167 | 东方锆业 | 9.17 | -63.78 | -0.23 | -2.45% | 496924 | 45782.41 | 6.55% | | 300162 | 雷曼光电 | 7.12 | -28.28 | -0.18 | -2.47% | 104189 | 7472.655 | 3.05% | | 600673 | 东阳光 | 9.86 | 123.99 | -0.25 | -2.47% | 244662 | 24174.31 | 0.82% | | 002227 | 奥特迅 | 12.48 | -81.08 | -0.32 | -2.50% | 120457 | 15093.46 | 4.86% | | 300687 | 赛意信息 | 27.65 | 51.40 | -0.71 | -2.50% | 184139 | 51536.73 | 5.66% | | 300238 | 冠昊生物 | 13.23 | 199.65 | -0.34 | -2.51% | 123718 | 16299.63 | 4.67% | | 300621 | 维业股份 | 8.93 | -1448.25 | -0.23 | -2.51% | 59105 | 5291.636 | 3.01% | | 003035 | 南网能源 | 4.24 | 138.52 | -0.11 | -2.53% | 176859 | 7538.811 | 0.78% | | 002647 | *ST仁东 | 5.76 | -28.47 | -0.15 | -2.54% | 106308 | 6137.994 | 1.57% | | 301516 | 中远通 | 16.89 | -232.97 | -0.44 | -2.54% | 30994 | 5241.91 | 4.42% | | 300335 | 迪森股份 | 5.31 | 42.94 | -0.14 | -2.57% | 222323 | 11845.23 | 5.78% | | 300586 | 美联新材 | 9.08 | 127.53 | -0.24 | -2.58% | 206298 | 19016.93 | 3.86% | | 002990 | 盛视科技 | 29.03 | 54.82 | -0.78 | -2.62% | 63213 | 18943.9 | 4.71% | | 600868 | 梅雁吉祥 | 2.96 | -46.24 | -0.08 | -2.63% | 494671 | 14650.08 | 2.61% | | 301631 | 壹连科技 | 124.50 | 32.69 | -3.40 | -2.66% | 7192 | 9037.32 | 5.52% | | 300476 | 胜宏科技 | 83.03 | 84.25 | -2.29 | -2.68% | 415865 | 345595.9 | 4.86% | | 000037 | 深南电A | 8.27 | -392.17 | -0.23 | -2.71% | 84015 | 6991.285 | 2.48% | | 300778 | 新城市 | 10.97 | -13.12 | -0.31 | -2.75% | 59079 | 6475.222 | 2.90% | | 688359 | 三孚新科 | 57.11 | -249.04 | -1.64 | -2.79% | 11557.01 | 6590.411 | 1.24% | | 002218 | 拓日新能 | 3.44 | -812.39 | -0.10 | -2.82% | 261518 | 9043.807 | 1.88% | | 603861 | 白云电器 | 9.62 | 27.24 | -0.28 | -2.83% | 110300 | 10687.85 | 2.31% | | 001268 | 联合精密 | 21.67 | 35.44 | -0.64 | -2.87% | 50704 | 11009.99 | 12.17% | | 000637 | 茂化实华 | 3.72 | -10.07 | -0.11 | -2.87% | 347037 | 13044.48 | 9.43% | | 836871 | 派特尔 | 17.74 | 42.45 | -0.53 | -2.90% | 43075 | 7465.527 | 10.72% | | 688090 | 瑞松科技 | 39.65 | 109.66 | -1.19 | -2.91% | 45576.23 | 18267.25 | 4.84% | | 000507 | 珠海港 | 5.40 | 17.23 | -0.17 | -3.05% | 331827 | 18102.9 | 3.68% | | 301413 | 安培龙 | 91.21 | 110.35 | -2.95 | -3.13% | 24483 | 22733.01 | 4.26% | | 002762 | 金发拉比 | 5.85 | -55.09 | -0.19 | -3.15% | 175619 | 10398.67 | 8.31% | | 002197 | ST证通 | 5.23 | -21.00 | -0.17 | -3.15% | 264728 | 13882.02 | 4.96% | | 603390 | 通达电气 | 10.43 | 98.42 | -0.34 | -3.16% | 81013 | 8518.115 | 2.32% | | 603336 | 宏辉果蔬 | 4.80 | 270.04 | -0.16 | -3.23% | 216473 | 10544.12 | 3.80% | | 600525 | 长园集团 | 4.17 | -73.19 | -0.14 | -3.25% | 249165 | 10531.78 | 1.89% | | 300004 | 南风股份 | 6.98 | 251.67 | -0.24 | -3.32% | 227033 | 15952.04 | 4.73% | | 002806 | 华锋股份 | 11.50 | -8.43 | -0.40 | -3.36% | 52920 | 6126.351 | 3.35% | | 300176 | 鸿特科技 | 7.17 | 56.29 | -0.25 | -3.37% | 130160 | 9413.645 | 3.36% | | 002045 | 国光电器 | 18.52 | 35.59 | -0.65 | -3.39% | 375504 | 70440.05 | 6.68% | | 300403 | 汉宇集团 | 17.18 | 44.25 | -0.61 | -3.43% | 404931 | 70602.18 | 9.57% | | 002992 | 宝明科技 | 68.58 | -125.02 | -2.44 | -3.44% | 19298 | 13405.58 | 1.23% | | 002544 | 普天科技 | 22.04 | -1444.39 | -0.79 | -3.46% | 152220 | 33910.93 | 2.24% | | 002792 | 通宇通讯 | 14.38 | 99.12 | -0.52 | -3.49% | 141442 | 20562.96 | 4.51% | | 300317 | 珈伟新能 | 3.86 | -40.66 | -0.14 | -3.50% | 535381 | 20882.17 | 6.46% | | 300720 | 海川智能 | 20.54 | 89.37 | -0.76 | -3.57% | 62020 | 12873.51 | 3.58% | | 300281 | 金明精机 | 6.48 | 284.83 | -0.24 | -3.57% | 251156 | 16298.12 | 6.32% | | 603978 | 深圳新星 | 13.91 | -16.81 | -0.53 | -3.67% | 46603 | 6519.026 | 2.21% | | 301348 | 蓝箭电子 | 26.79 | 552.92 | -1.04 | -3.74% | 158108 | 43148.8 | 12.29% | | 002723 | 小崧股份 | 7.64 | -42.22 | -0.30 | -3.78% | 142578 | 11007.36 | 4.50% | | 300870 | 欧陆通 | 131.22 | 44.79 | -5.25 | -3.85% | 26461 | 35682.58 | 2.51% | | 301538 | 骏鼎达 | 76.60 | 25.74 | -3.07 | -3.85% | 12539 | 9766.883 | 5.62% | | 300094 | 国联水产 | 3.70 | -11.10 | -0.15 | -3.90% | 585825 | 21901.84 | 5.30% | | 002842 | 翔鹭钨业 | 6.85 | -17.25 | -0.28 | -3.93% | 152098 | 10549.17 | 6.18% | | 002130 | 沃尔核材 | 20.50 | 30.05 | -0.85 | -3.98% | 691451.1 | 142335.3 | 5.54% | | 002031 | 巨轮智能 | 8.92 | -1658.54 | -0.38 | -4.09% | 1780501 | 160923.8 | 8.98% | | 300713 | 英可瑞 | 16.45 | -37.17 | -0.72 | -4.19% | 83521 | 13882.62 | 9.53% | | 300995 | 奇德新材 | 22.30 | 219.42 | -0.98 | -4.21% | 153831 | 35944.52 | 25.68% | | 002953 | 日丰股份 | 11.30 | 31.75 | -0.50 | -4.24% | 202954 | 23080.48 | 7.47% | | 002295 | 精艺股份 | 7.80 | 76.86 | -0.35 | -4.29% | 97866 | 7683.932 | 3.91% | | 300301 | *ST长方 | 2.00 | -16.85 | -0.09 | -4.31% | 248174 | 5082.263 | 3.14% | | 002076 | 星光股份 | 3.62 | -497.37 | -0.17 | -4.49% | 591529 | 21676.36 | 5.71% | | 002681 | 奋达科技 | 8.07 | 436.42 | -0.40 | -4.72% | 1633201 | 133407.3 | 10.58% | | 002638 | 勤上股份 | 2.20 | -19.45 | -0.11 | -4.76% | 379885 | 8460.48 | 2.82% | | 301395 | 仁信新材 | 12.55 | 40.79 | -0.63 | -4.78% | 94260 | 11870.97 | 8.62% | | 301013 | 利和兴 | 18.20 | -168.19 | -0.96 | -5.01% | 200482 | 37369.63 | 10.59% | | 002052 | *ST同洲 | 6.24 | -98.94 | -0.33 | -5.02% | 38484 | 2401.402 | 0.52% | | 300808 | 久量股份 | 28.25 | -233.32 | -1.50 | -5.04% | 16926 | 4909.825 | 1.61% | | 002733 | 雄韬股份 | 16.89 | 78.76 | -0.91 | -5.11% | 214064 | 36624.58 | 5.80% | | 301365 | 矩阵股份 | 18.53 | 98.69 | -1.01 | -5.17% | 50308 | 9477.308 | 10.85% | | 000040 | *ST旭蓝 | 0.55 | -2.31 | -0.03 | -5.17% | 19266 | 105.963 | 0.18% | | 002611 | 东方精工 | 12.29 | 29.90 | -0.68 | -5.24% | 1245643 | 155121.3 | 12.43% | | 002757 | 南兴股份 | 20.41 | 41.61 | -1.17 | -5.42% | 307262 | 64057.63 | 10.89% | | 301038 | 深水规院 | 20.67 | 114.93 | -1.23 | -5.62% | 88865 | 18625.27 | 5.18% | | 300154 | 瑞凌股份 | 11.32 | 35.64 | -0.68 | -5.67% | 230722 | 26292.88 | 7.32% | | 300607 | 拓斯达 | 32.05 | -481.75 | -1.95 | -5.74% | 232390 | 77021.14 | 6.88% | | 301500 | 飞南资源 | 21.34 | 44.59 | -1.30 | -5.74% | 91719 | 19859.92 | 8.91% | | 688395 | 正弦电气 | 22.83 | 52.74 | -1.41 | -5.82% | 45535.69 | 10604.17 | 5.26% | | 873001 | 纬达光电 | 21.89 | 137.47 | -1.36 | -5.85% | 46982 | 10324.48 | 5.30% | | 301268 | 铭利达 | 19.39 | -114.06 | -1.21 | -5.87% | 58248 | 11436.3 | 3.24% | | 300252 | 金信诺 | 11.17 | -22.67 | -0.71 | -5.98% | 581027 | 65407 | 10.82% | | 300177 | 中海达 | 10.81 | -18.62 | -0.69 | -6.00% | 512587 | 56060.92 | 8.45% | | 000533 | 顺钠股份 | 6.56 | 51.83 | -0.42 | -6.02% | 718732 | 47743.1 | 10.49% | | 002105 | 信隆健康 | 8.30 | 7486.82 | -0.55 | -6.21% | 377708 | 32012.5 | 10.36% | | 301468 | 博盈特焊 | 23.98 | 35.84 | -1.64 | -6.40% | 56543 | 13816.29 | 7.35% | | 003039 | 顺控发展 | 14.49 | 33.89 | -1.08 | -6.94% | 281837 | 41666.04 | 4.56% | | 300303 | 聚飞光电 | 6.37 | 32.39 | -0.54 | -7.81% | 878399.1 | 56047.32 | 6.65% | | 600589 | 大位科技 | 6.37 | -425.53 | -0.55 | -7.95% | 2533318 | 166479.5 | 17.13% | | 300961 | 深水海纳 | 17.90 | -292.07 | -1.60 | -8.21% | 388830 | 70018.19 | 24.49% | | 002856 | 美芝股份 | 8.80 | -5.51 | -0.79 | -8.24% | 168485 | 15147.59 | 14.46% | | 000601 | 韶能股份 | 5.45 | -43.78 | -0.49 | -8.25% | 1988580 | 115558 | 18.40% | | 002789 | 建艺集团 | 7.84 | -2.13 | -0.82 | -9.47% | 165248 | 13449.06 | 12.59% | | 002724 | 海洋王 | 6.89 | 767.21 | -0.76 | -9.93% | 780667.1 | 54438.2 | 13.65% | | 001202 | 炬申股份 | 16.37 | 26.33 | -1.82 | -10.01% | 163152 | 27049.16 | 18.04% | | 000541 | 佛山照明 | 8.08 | 41.01 | -0.90 | -10.02% | 1686352 | 138473.4 | 14.25% | | 000056 | 皇庭国际 | 3.49 | -4.82 | -0.39 | -10.05% | 1916488 | 69789.27 | 21.21% | | 001382 | C新亚 | 22.99 | 70.22 | -2.73 | -10.61% | 267850 | 64173.32 | 44.54% |
|