|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海港(000507)电力、热力生产和供应业上涨家数:47下跌家数:34平均涨幅:+0.51%平均换手:2.96%总成交额:256.73亿元 更新时间：2025-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603693 | 江苏新能 | 12.07 | 20.85 | +1.10 | +10.03% | 392960 | 46299.86 | 4.41% | | 000601 | 韶能股份 | 5.96 | -47.87 | +0.54 | +9.96% | 1531545 | 87414.54 | 14.17% | | 600101 | 明星电力 | 11.63 | 30.49 | +0.74 | +6.80% | 1187281 | 135153.2 | 21.67% | | 601619 | 嘉泽新能 | 4.07 | 14.06 | +0.24 | +6.27% | 1704112 | 67825.92 | 7.00% | | 605580 | 恒盛能源 | 12.32 | 23.42 | +0.64 | +5.48% | 116332 | 14170.25 | 4.15% | | 001258 | 立新能源 | 7.30 | 102.55 | +0.28 | +3.99% | 492821 | 35361.44 | 10.51% | | 600310 | 广西能源 | 4.76 | 16.24 | +0.18 | +3.93% | 773042 | 36253.77 | 5.27% | | 002256 | 兆新股份 | 2.55 | -357.72 | +0.09 | +3.66% | 836638 | 20700.23 | 5.81% | | 600979 | 广安爱众 | 6.81 | 27.15 | +0.23 | +3.50% | 2336974 | 155084.6 | 18.96% | | 605011 | 杭州热电 | 25.74 | 47.13 | +0.83 | +3.33% | 164557 | 41786.36 | 4.11% | | 600719 | 大连热电 | 7.14 | -19.79 | +0.22 | +3.18% | 497639 | 35329.54 | 12.30% | | 600505 | 西昌电力 | 11.40 | -584.18 | +0.32 | +2.89% | 307080 | 34404.88 | 8.42% | | 600982 | 宁波能源 | 4.93 | 15.68 | +0.12 | +2.49% | 749919.1 | 36365.88 | 6.71% | | 600578 | 京能电力 | 3.55 | 16.22 | +0.08 | +2.31% | 412007 | 14509.22 | 0.62% | | 000507 | 珠海港 | 5.51 | 17.59 | +0.12 | +2.23% | 568452 | 30749.48 | 6.30% | | 600027 | 华电国际 | 5.61 | 11.08 | +0.11 | +2.00% | 773256.9 | 43157.27 | 0.91% | | 600163 | 中闽能源 | 5.37 | 14.54 | +0.07 | +1.32% | 183540 | 9761.958 | 0.96% | | 001286 | 陕西能源 | 9.23 | 12.11 | +0.12 | +1.32% | 253643 | 23355.24 | 2.42% | | 000791 | 甘肃能源 | 6.50 | 36.28 | +0.08 | +1.25% | 427570 | 27631.86 | 2.67% | | 002608 | 江苏国信 | 7.69 | 10.29 | +0.09 | +1.18% | 194450 | 14900.97 | 0.51% | | 600032 | 浙江新能 | 7.77 | 26.11 | +0.09 | +1.17% | 154028 | 11958.15 | 0.64% | | 600900 | 长江电力 | 27.70 | 20.84 | +0.30 | +1.09% | 991624.9 | 274563.8 | 0.41% | | 600116 | 三峡水利 | 6.88 | 23.43 | +0.07 | +1.03% | 141792 | 9699.095 | 0.74% | | 601991 | 大唐发电 | 3.01 | 18.82 | +0.03 | +1.01% | 1085420 | 32427.83 | 0.88% | | 000875 | 吉电股份 | 5.35 | 15.70 | +0.05 | +0.94% | 559050 | 29814.28 | 2.00% | | 600642 | 申能股份 | 8.79 | 10.16 | +0.08 | +0.92% | 221398 | 19385.81 | 0.45% | | 600025 | 华能水电 | 8.86 | 19.54 | +0.08 | +0.91% | 215058 | 19014.98 | 0.12% | | 000966 | 长源电力 | 4.75 | 26.88 | +0.04 | +0.85% | 300114 | 14201.31 | 1.09% | | 000883 | 湖北能源 | 4.84 | 12.63 | +0.04 | +0.83% | 276141 | 13313.42 | 0.43% | | 600821 | 金开新能 | 6.12 | 15.07 | +0.05 | +0.82% | 357351 | 21604.99 | 1.79% | | 600483 | 福能股份 | 9.24 | 9.31 | +0.07 | +0.76% | 182431 | 16808.34 | 0.66% | | 600396 | 华电辽能 | 2.67 | -914.13 | +0.02 | +0.75% | 265422 | 7014.904 | 1.80% | | 600795 | 国电电力 | 4.37 | 8.49 | +0.03 | +0.69% | 1296727 | 56462.22 | 0.73% | | 000993 | 闽东电力 | 9.18 | 152.40 | +0.06 | +0.66% | 247441 | 22797.14 | 5.63% | | 000027 | 深圳能源 | 6.42 | 26.70 | +0.04 | +0.63% | 174427 | 11166.58 | 0.37% | | 000543 | 皖能电力 | 7.46 | 9.90 | +0.04 | +0.54% | 342638 | 25452.5 | 1.51% | | 001376 | 百通能源 | 13.92 | 33.55 | +0.06 | +0.43% | 97540 | 13394.4 | 4.62% | | 600780 | 通宝能源 | 5.79 | 12.65 | +0.02 | +0.35% | 130025 | 7496.332 | 1.13% | | 603105 | 芯能科技 | 9.03 | 20.48 | +0.03 | +0.33% | 119279 | 10660.44 | 2.39% | | 600021 | 上海电力 | 9.30 | 10.17 | +0.03 | +0.32% | 330762 | 30658.64 | 1.26% | | 600509 | 天富能源 | 6.59 | 17.54 | +0.02 | +0.30% | 393745 | 25855.07 | 2.86% | | 600905 | 三峡能源 | 4.27 | 17.87 | +0.01 | +0.23% | 938084.9 | 40049.88 | 0.33% | | 000899 | 赣能股份 | 9.12 | 12.35 | +0.02 | +0.22% | 352908 | 32098.91 | 3.62% | | 000539 | 粤电力A | 4.76 | 34.96 | +0.01 | +0.21% | 322279 | 15268.38 | 1.26% | | 600674 | 川投能源 | 15.53 | 15.20 | +0.02 | +0.13% | 180159 | 28024.09 | 0.37% | | 605162 | 新中港 | 7.92 | 20.66 | +0.01 | +0.13% | 103550 | 8210.157 | 2.59% | | 000537 | 中绿电 | 8.72 | 17.55 | +0.01 | +0.11% | 135046 | 11729.7 | 0.65% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 000767 | 晋控电力 | 2.68 | -11.77 | 0.00 | 0.00% | 308178 | 8191.975 | 1.06% | | 000862 | 银星能源 | 5.32 | 32.77 | 0.00 | 0.00% | 227131 | 12050.62 | 3.62% | | 600863 | 内蒙华电 | 3.98 | 11.32 | 0.00 | 0.00% | 593964 | 23592.35 | 0.91% | | 600995 | 南网储能 | 9.77 | 27.72 | 0.00 | 0.00% | 78210 | 7620.179 | 0.71% | | 600023 | 浙能电力 | 5.64 | 10.42 | 0.00 | 0.00% | 438578 | 24731.89 | 0.33% | | 601016 | 节能风电 | 3.13 | 13.54 | 0.00 | 0.00% | 672204 | 20983.31 | 1.13% | | 600644 | 乐山电力 | 6.96 | 187.61 | -0.01 | -0.14% | 263491 | 18323.05 | 4.89% | | 600011 | 华能国际 | 6.92 | 17.26 | -0.01 | -0.14% | 538215 | 37384.88 | 0.49% | | 605028 | 世茂能源 | 17.28 | 16.10 | -0.04 | -0.23% | 28154 | 4846.365 | 1.76% | | 000690 | 宝新能源 | 4.18 | 10.88 | -0.01 | -0.24% | 419327 | 17468.73 | 1.93% | | 600236 | 桂冠电力 | 6.45 | 22.57 | -0.02 | -0.31% | 166585 | 10754.15 | 0.21% | | 001289 | 龙源电力 | 15.80 | 23.59 | -0.05 | -0.32% | 31208 | 4942.458 | 0.06% | | 000600 | 建投能源 | 5.78 | 27.76 | -0.02 | -0.34% | 457213 | 26392.45 | 4.19% | | 600864 | 哈投股份 | 6.25 | 29.76 | -0.03 | -0.48% | 242722 | 15060.03 | 1.17% | | 600886 | 国投电力 | 14.33 | 15.86 | -0.08 | -0.56% | 368738 | 52969 | 0.49% | | 600744 | 华银电力 | 3.28 | -38.47 | -0.02 | -0.61% | 466475 | 15302.57 | 2.30% | | 000591 | 太阳能 | 4.58 | 12.64 | -0.03 | -0.65% | 364708 | 16688.46 | 1.01% | | 600167 | 联美控股 | 5.73 | 18.16 | -0.04 | -0.69% | 54295 | 3106.058 | 0.24% | | 600969 | 郴电国际 | 6.72 | 67.09 | -0.05 | -0.74% | 99495 | 6688.212 | 2.69% | | 002479 | 富春环保 | 5.09 | 13.51 | -0.04 | -0.78% | 173220 | 8784.186 | 2.01% | | 600452 | 涪陵电力 | 9.88 | 21.73 | -0.08 | -0.80% | 703460.9 | 69792.4 | 6.41% | | 000155 | 川能动力 | 10.95 | 23.41 | -0.09 | -0.82% | 219117 | 23886.42 | 1.29% | | 600726 | 华电能源 | 2.30 | 42.66 | -0.02 | -0.86% | 293550 | 6714.359 | 1.07% | | 002015 | 协鑫能科 | 7.83 | 22.63 | -0.09 | -1.14% | 273207 | 21257.14 | 1.68% | | 601985 | 中国核电 | 9.29 | 18.68 | -0.11 | -1.17% | 978052 | 91000.52 | 0.52% | | 002039 | 黔源电力 | 15.86 | 26.69 | -0.19 | -1.18% | 128091 | 20289.55 | 3.00% | | 600157 | 永泰能源 | 1.47 | 15.51 | -0.02 | -1.34% | 4775969 | 70320.45 | 2.15% | | 601778 | 晶科科技 | 2.84 | 47.44 | -0.04 | -1.39% | 630780 | 17867.29 | 1.77% | | 000037 | 深南电A | 8.50 | -403.08 | -0.12 | -1.39% | 102374 | 8736.833 | 3.02% | | 001896 | 豫能控股 | 4.13 | -96.22 | -0.06 | -1.43% | 233161 | 9616.77 | 1.53% | | 003816 | 中国广核 | 3.59 | 16.47 | -0.06 | -1.64% | 2312214 | 83304.15 | 0.59% | | 000958 | 电投产融 | 5.74 | 23.47 | -0.10 | -1.71% | 343933 | 19666.62 | 0.64% | | 001210 | 金房能源 | 14.71 | 153.14 | -0.30 | -2.00% | 26604 | 3914.682 | 3.35% | | 000531 | 穗恒运A | 6.56 | 36.89 | -0.14 | -2.09% | 104739 | 6855.163 | 1.15% | | 600868 | 梅雁吉祥 | 2.93 | -45.78 | -0.07 | -2.33% | 766028.9 | 22406.5 | 4.04% | | 000692 | 惠天热电 | 3.46 | 1.76 | -0.09 | -2.54% | 199793 | 7022.682 | 3.75% | | 300335 | 迪森股份 | 5.22 | 42.21 | -0.16 | -2.97% | 256887 | 13426.91 | 6.68% | | 000040 | *ST旭蓝 | 0.64 | -2.69 | -0.03 | -4.48% | 23010 | 147.264 | 0.22% | | 002893 | 京能热力 | 10.30 | 45.02 | -0.53 | -4.89% | 98645 | 10318.9 | 4.89% | | 600149 | 廊坊发展 | 4.24 | 24.00 | -0.26 | -5.78% | 128905 | 5554.956 | 3.39% |
|