|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海港(000507)广东省上涨家数:215下跌家数:643平均涨幅:-1.65%平均换手:4.41%总成交额:2575.41亿元 更新时间：2025-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 41.12 | -51.02 | +4.92 | +13.59% | 91161 | 37657.58 | 14.61% | | 001202 | 炬申股份 | 20.30 | 32.65 | +1.85 | +10.03% | 11960 | 2427.78 | 1.32% | | 002724 | 海洋王 | 9.33 | 1038.91 | +0.85 | +10.02% | 1230651 | 103151.9 | 21.52% | | 003039 | 顺控发展 | 14.28 | 33.40 | +1.30 | +10.02% | 105254 | 14636.12 | 1.70% | | 000541 | 佛山照明 | 8.57 | 43.50 | +0.78 | +10.01% | 1948235 | 157420.4 | 16.46% | | 002681 | 奋达科技 | 9.13 | 493.74 | +0.83 | +10.00% | 3488733 | 315887.9 | 22.60% | | 000601 | 韶能股份 | 5.96 | -47.87 | +0.54 | +9.96% | 1531545 | 87414.54 | 14.17% | | 002735 | 王子新材 | 10.49 | 71.73 | +0.95 | +9.96% | 424171 | 43789.36 | 15.12% | | 002990 | 盛视科技 | 31.88 | 60.20 | +2.61 | +8.92% | 130548 | 40142.08 | 9.74% | | 873001 | 纬达光电 | 23.55 | 147.90 | +1.78 | +8.18% | 91885 | 21803.78 | 10.36% | | 000056 | 皇庭国际 | 3.83 | -5.28 | +0.23 | +6.39% | 1966566 | 75026.09 | 21.76% | | 688025 | 杰普特 | 58.14 | 39.93 | +3.48 | +6.37% | 59124.99 | 34054.01 | 6.22% | | 872374 | 云里物里 | 36.09 | 107.76 | +1.99 | +5.84% | 24124 | 8403.947 | 7.14% | | 300476 | 胜宏科技 | 90.09 | 91.41 | +4.93 | +5.79% | 697100 | 622922.9 | 8.15% | | 870976 | 视声智能 | 26.60 | 37.73 | +1.42 | +5.64% | 25600 | 6548.811 | 6.01% | | 000039 | 中集集团 | 10.07 | 30.96 | +0.51 | +5.33% | 1985233 | 193542.1 | 8.63% | | 832876 | 慧为智能 | 29.52 | 1078.08 | +1.46 | +5.20% | 25320 | 7206.91 | 6.61% | | 002052 | *ST同洲 | 6.01 | -95.29 | +0.29 | +5.07% | 345255 | 20385.45 | 4.63% | | 832491 | 奥迪威 | 31.87 | 56.01 | +1.49 | +4.90% | 63480 | 19546.9 | 5.56% | | 301392 | 汇成真空 | 87.49 | 94.24 | +4.01 | +4.80% | 20221 | 17633.98 | 8.99% | | 002141 | *ST贤丰 | 1.54 | -18.61 | +0.07 | +4.76% | 58237 | 896.8498 | 0.56% | | 002045 | 国光电器 | 18.88 | 36.28 | +0.82 | +4.54% | 587001 | 110391.6 | 10.45% | | 688183 | 生益电子 | 33.12 | 153.76 | +1.43 | +4.51% | 196310.5 | 63375.81 | 2.36% | | 688625 | 呈和科技 | 38.81 | 20.99 | +1.67 | +4.50% | 17145.17 | 6650.294 | 1.27% | | 002979 | 雷赛智能 | 50.94 | 81.98 | +2.17 | +4.45% | 187900 | 92157.52 | 8.67% | | 301538 | 骏鼎达 | 79.24 | 26.63 | +3.35 | +4.41% | 22597 | 17539.6 | 10.14% | | 300622 | 博士眼镜 | 49.51 | 76.17 | +2.03 | +4.28% | 137439 | 68197.75 | 11.57% | | 300238 | 冠昊生物 | 13.54 | 204.33 | +0.55 | +4.23% | 284887 | 38900.7 | 10.75% | | 000717 | 中南股份 | 2.98 | -10.36 | +0.12 | +4.20% | 923356.9 | 26681.48 | 3.81% | | 831175 | 派诺科技 | 23.50 | 53.66 | +0.90 | +3.98% | 38859 | 8767.847 | 7.78% | | 688090 | 瑞松科技 | 48.82 | 135.02 | +1.81 | +3.85% | 28260.93 | 13545.32 | 3.00% | | 603063 | 禾望电气 | 34.10 | 34.91 | +1.25 | +3.81% | 300937 | 99942.98 | 6.67% | | 430556 | 雅达股份 | 10.61 | 59.53 | +0.38 | +3.71% | 69920 | 7171.116 | 5.92% | | 002256 | 兆新股份 | 2.55 | -357.72 | +0.09 | +3.66% | 836638 | 20700.23 | 5.81% | | 837821 | 则成电子 | 41.64 | 144.78 | +1.46 | +3.63% | 26373 | 10667.3 | 5.18% | | 003010 | 若羽臣 | 40.38 | 84.63 | +1.39 | +3.57% | 55274 | 22084.08 | 4.57% | | 000523 | 红棉股份 | 3.55 | 56.16 | +0.12 | +3.50% | 916728.9 | 32343.56 | 6.86% | | 837023 | 芭薇股份 | 17.55 | 38.21 | +0.59 | +3.48% | 21382 | 3659.671 | 6.24% | | 000893 | 亚钾国际 | 25.89 | 31.52 | +0.86 | +3.44% | 134126 | 34354.2 | 1.65% | | 688617 | 惠泰医疗 | 377.10 | 54.36 | +12.38 | +3.39% | 5410.02 | 20146.34 | 0.56% | | 603193 | 润本股份 | 34.20 | 45.19 | +1.09 | +3.29% | 30094 | 10142.44 | 2.91% | | 002577 | 雷柏科技 | 24.19 | 189.18 | +0.76 | +3.24% | 103532 | 24807.44 | 3.66% | | 601900 | 南方传媒 | 15.60 | 12.34 | +0.49 | +3.24% | 181422 | 28136.63 | 2.03% | | 002311 | 海大集团 | 50.46 | 20.41 | +1.57 | +3.21% | 83113 | 41694.5 | 0.50% | | 688332 | 中科蓝讯 | 123.76 | 49.55 | +3.80 | +3.17% | 35457.15 | 43714.65 | 8.05% | | 301500 | 飞南资源 | 21.21 | 44.32 | +0.65 | +3.16% | 76688 | 16139.59 | 7.45% | | 300199 | 翰宇药业 | 13.65 | -32.75 | +0.41 | +3.10% | 444511 | 60045.38 | 6.29% | | 002918 | 蒙娜丽莎 | 9.85 | 55.76 | +0.29 | +3.03% | 205225 | 20148.79 | 9.35% | | 870866 | 绿亨科技 | 8.84 | 41.62 | +0.26 | +3.03% | 30054 | 2592.54 | 3.21% | | 002475 | 立讯精密 | 41.06 | 23.51 | +1.20 | +3.01% | 903183.1 | 369344.7 | 1.25% | | 000921 | 海信家电 | 31.00 | 13.41 | +0.89 | +2.96% | 129540 | 40190.08 | 1.42% | | 870726 | 鸿智科技 | 25.22 | 45.65 | +0.72 | +2.94% | 18031 | 4472.512 | 3.28% | | 600866 | 星湖科技 | 6.68 | 12.82 | +0.19 | +2.93% | 346876 | 22900.79 | 3.13% | | 002906 | 华阳集团 | 35.88 | 29.80 | +1.01 | +2.90% | 125560 | 44778.77 | 2.39% | | 000651 | 格力电器 | 44.98 | 8.16 | +1.24 | +2.83% | 848866 | 381445 | 1.54% | | 836957 | 汉维科技 | 13.37 | 56.66 | +0.36 | +2.77% | 18431 | 2378.052 | 4.32% | | 600428 | 中远海特 | 7.11 | 14.44 | +0.19 | +2.75% | 978840.9 | 68909.15 | 4.56% | | 300752 | 隆利科技 | 21.05 | 39.36 | +0.56 | +2.73% | 103927 | 21714.42 | 6.65% | | 688627 | 精智达 | 72.73 | 83.16 | +1.93 | +2.73% | 22868.37 | 16320.47 | 10.74% | | 300561 | 汇金科技 | 44.32 | -3831.34 | +1.17 | +2.71% | 192138 | 84124.73 | 10.65% | | 002676 | 顺威股份 | 6.44 | 97.75 | +0.16 | +2.55% | 488413 | 31669.25 | 6.78% | | 831167 | 鑫汇科 | 26.70 | 73.64 | +0.66 | +2.53% | 15408 | 4040.286 | 5.36% | | 002060 | 广东建工 | 3.68 | 11.23 | +0.09 | +2.51% | 405856 | 14770.36 | 2.60% | | 688686 | 奥普特 | 89.56 | 78.74 | +2.11 | +2.41% | 13362.11 | 11899.4 | 1.09% | | 832110 | 雷特科技 | 38.74 | 37.93 | +0.89 | +2.35% | 14245 | 5370.548 | 8.77% | | 002993 | 奥海科技 | 43.85 | 30.80 | +1.00 | +2.33% | 47659 | 20517.55 | 2.00% | | 301291 | 明阳电气 | 48.19 | 24.39 | +1.09 | +2.31% | 38188 | 18293.15 | 2.19% | | 688380 | 中微半导 | 30.59 | 128.49 | +0.69 | +2.31% | 82550.38 | 24588.77 | 5.59% | | 002831 | 裕同科技 | 26.07 | 15.48 | +0.57 | +2.24% | 36878 | 9550.405 | 0.71% | | 002938 | 鹏鼎控股 | 37.05 | 23.73 | +0.81 | +2.24% | 133060 | 49281.22 | 0.58% | | 301479 | C弘景 | 138.93 | 53.44 | +3.03 | +2.23% | 49113 | 67744.2 | 34.58% | | 000507 | 珠海港 | 5.51 | 17.59 | +0.12 | +2.23% | 568452 | 30749.48 | 6.30% | | 000060 | 中金岭南 | 5.07 | 24.57 | +0.11 | +2.22% | 973203.1 | 49124.52 | 2.60% | | 836807 | 奔朗新材 | 10.22 | 60.60 | +0.22 | +2.20% | 39787 | 3994.448 | 3.42% | | 301489 | 思泉新材 | 64.28 | 63.18 | +1.37 | +2.18% | 20138 | 12844.65 | 5.92% | | 300115 | 长盈精密 | 27.16 | 54.28 | +0.56 | +2.11% | 856512.9 | 229498.7 | 6.34% | | 301348 | 蓝箭电子 | 26.41 | 545.07 | +0.53 | +2.05% | 157476 | 40869.95 | 12.24% | | 301377 | 鼎泰高科 | 30.50 | 56.26 | +0.60 | +2.01% | 99964 | 29783.79 | 14.07% | | 688322 | 奥比中光-UW | 59.42 | -164.77 | +1.12 | +1.92% | 85833.92 | 50554.47 | 3.34% | | 003013 | 地铁设计 | 15.57 | 14.38 | +0.29 | +1.90% | 47969 | 7379.069 | 1.20% | | 002027 | 分众传媒 | 7.06 | 19.63 | +0.13 | +1.88% | 1448538 | 102191.1 | 1.00% | | 300589 | 江龙船艇 | 14.92 | 107.29 | +0.27 | +1.84% | 372488 | 53563.89 | 16.08% | | 002461 | 珠江啤酒 | 10.39 | 28.30 | +0.18 | +1.76% | 118419 | 12259.19 | 0.54% | | 688252 | 天德钰 | 24.97 | 44.41 | +0.40 | +1.63% | 52493.83 | 13086.93 | 2.88% | | 002916 | 深南电路 | 133.14 | 36.37 | +2.09 | +1.59% | 75419 | 99953.7 | 1.47% | | 832469 | 富恒新材 | 14.10 | 33.02 | +0.22 | +1.59% | 46033 | 6287.691 | 4.70% | | 300857 | 协创数据 | 120.53 | 45.58 | +1.87 | +1.58% | 79523 | 94659.63 | 3.25% | | 600029 | 南方航空 | 5.91 | -30.05 | +0.09 | +1.55% | 637034 | 37454.31 | 0.50% | | 603043 | 广州酒家 | 16.53 | 18.55 | +0.25 | +1.54% | 47668 | 7835.811 | 0.84% | | 002016 | 世荣兆业 | 6.09 | -281.29 | +0.09 | +1.50% | 283356 | 17165.56 | 3.50% | | 002233 | 塔牌集团 | 8.15 | 18.06 | +0.12 | +1.49% | 131877 | 10657.63 | 1.11% | | 301326 | 捷邦科技 | 63.35 | -118.17 | +0.93 | +1.49% | 10093 | 6322.977 | 3.76% | | 300301 | *ST长方 | 2.07 | -17.44 | +0.03 | +1.47% | 381702 | 8006.146 | 4.83% | | 300085 | 银之杰 | 39.22 | -219.67 | +0.55 | +1.42% | 452383 | 173364.5 | 7.13% | | 836871 | 派特尔 | 15.69 | 37.54 | +0.22 | +1.42% | 15559 | 2392.726 | 3.87% | | 600098 | 广州发展 | 6.47 | 13.37 | +0.09 | +1.41% | 278515 | 17919.66 | 0.80% | | 002139 | 拓邦股份 | 15.92 | 29.62 | +0.22 | +1.40% | 415780 | 65394.68 | 3.88% | | 002822 | ST中装 | 3.63 | -1.90 | +0.05 | +1.40% | 237927 | 8856.566 | 4.36% | | 600323 | 瀚蓝环境 | 22.89 | 11.32 | +0.31 | +1.37% | 101255 | 23355.82 | 1.24% | | 301128 | 强瑞技术 | 79.65 | 62.13 | +1.06 | +1.35% | 27778 | 21814.21 | 9.71% | | 603228 | 景旺电子 | 36.17 | 29.58 | +0.48 | +1.34% | 213978 | 76305.52 | 2.32% | | 600143 | 金发科技 | 11.44 | 58.52 | +0.15 | +1.33% | 592787 | 66874.01 | 2.28% | | 301042 | 安联锐视 | 38.59 | 26.27 | +0.49 | +1.29% | 27331 | 10230.63 | 4.01% | | 300601 | 康泰生物 | 15.95 | 34.57 | +0.20 | +1.27% | 259958 | 42023.58 | 2.95% | | 002181 | 粤传媒 | 5.71 | -223.09 | +0.07 | +1.24% | 344593 | 18978.93 | 3.04% | | 002668 | TCL智家 | 11.55 | 12.29 | +0.14 | +1.23% | 160456 | 18564.03 | 1.48% | | 002705 | 新宝股份 | 16.54 | 12.79 | +0.20 | +1.22% | 94742 | 15643.35 | 1.17% | | 300891 | 惠云钛业 | 9.14 | 122.92 | +0.11 | +1.22% | 84896 | 7671.464 | 2.55% | | 301191 | 菲菱科思 | 115.37 | 62.86 | +1.36 | +1.19% | 22460 | 25879.19 | 8.57% | | 000029 | 深深房A | 14.70 | -84.16 | +0.17 | +1.17% | 67095 | 9888.621 | 0.75% | | 002920 | 德赛西威 | 116.75 | 32.32 | +1.35 | +1.17% | 46411 | 53703.75 | 0.84% | | 000999 | 华润三九 | 42.39 | 16.16 | +0.49 | +1.17% | 125896 | 53248.26 | 0.99% | | 688325 | 赛微微电 | 47.33 | 50.18 | +0.52 | +1.11% | 6051.51 | 2828.834 | 1.58% | | 301606 | 绿联科技 | 41.12 | 37.11 | +0.45 | +1.11% | 15619 | 6377.642 | 4.70% | | 002911 | 佛燃能源 | 11.24 | 17.09 | +0.12 | +1.08% | 54421 | 6077.211 | 0.43% | | 601330 | 绿色动力 | 6.65 | 15.52 | +0.07 | +1.06% | 85542 | 5647.246 | 0.86% | | 301468 | 博盈特焊 | 24.19 | 36.16 | +0.25 | +1.04% | 61522 | 15177.29 | 8.00% | | 000333 | 美的集团 | 76.06 | 15.45 | +0.78 | +1.04% | 387348 | 294513.4 | 0.56% | | 688248 | 南网科技 | 32.24 | 49.87 | +0.33 | +1.03% | 22763.18 | 7343.318 | 1.00% | | 002970 | 锐明技术 | 55.38 | 40.76 | +0.56 | +1.02% | 42332 | 23224.09 | 3.64% | | 002295 | 精艺股份 | 7.93 | 78.14 | +0.08 | +1.02% | 121722 | 9586.198 | 4.86% | | 601138 | 工业富联 | 20.84 | 17.83 | +0.21 | +1.02% | 651469 | 134615.7 | 0.33% | | 300973 | 立高食品 | 43.27 | 62.24 | +0.43 | +1.00% | 30137 | 13054.33 | 2.59% | | 300586 | 美联新材 | 9.14 | 128.37 | +0.09 | +0.99% | 200087 | 17917.36 | 3.74% | | 001308 | 康冠科技 | 23.90 | 17.13 | +0.23 | +0.97% | 38906 | 9283.875 | 4.33% | | 688662 | 富信科技 | 38.48 | 105.93 | +0.37 | +0.97% | 23003.68 | 8734.286 | 2.61% | | 688312 | 燕麦科技 | 29.26 | 45.95 | +0.28 | +0.97% | 11596.31 | 3355.817 | 0.80% | | 002198 | 嘉应制药 | 7.34 | 303.16 | +0.07 | +0.96% | 126537 | 9160.308 | 2.49% | | 603328 | 依顿电子 | 10.73 | 24.04 | +0.10 | +0.94% | 146881 | 15631.75 | 1.47% | | 688788 | 科思科技 | 71.29 | -34.93 | +0.65 | +0.92% | 20229.49 | 14241.79 | 1.91% | | 002351 | 漫步者 | 15.41 | 28.52 | +0.14 | +0.92% | 119410 | 18258.84 | 2.29% | | 300781 | 因赛集团 | 55.56 | 135.68 | +0.50 | +0.91% | 33624 | 18219.68 | 4.15% | | 688401 | 路维光电 | 31.13 | 31.30 | +0.28 | +0.91% | 42954.32 | 13421 | 3.71% | | 002594 | 比亚迪 | 375.36 | 33.64 | +3.36 | +0.90% | 147894 | 552297.4 | 1.27% | | 688228 | 开普云 | 60.72 | 101.60 | +0.54 | +0.90% | 21824.57 | 13016.22 | 3.23% | | 000524 | 岭南控股 | 10.33 | 47.33 | +0.09 | +0.88% | 210413 | 21949.05 | 3.14% | | 002988 | 豪美新材 | 24.70 | 26.76 | +0.21 | +0.86% | 66301 | 16291.17 | 2.67% | | 688049 | 炬芯科技 | 44.16 | 72.47 | +0.37 | +0.84% | 40250.6 | 17757.93 | 3.59% | | 300811 | 铂科新材 | 49.50 | 40.36 | +0.41 | +0.84% | 25344 | 12473.09 | 1.11% | | 001283 | 豪鹏科技 | 59.68 | 68.70 | +0.49 | +0.83% | 14485 | 8659.1 | 2.50% | | 688548 | 广钢气体 | 10.97 | 60.19 | +0.09 | +0.83% | 94327.98 | 10323.83 | 1.38% | | 688279 | 峰岹科技 | 248.50 | 103.22 | +2.02 | +0.82% | 11125.8 | 27529.44 | 1.99% | | 301363 | 美好医疗 | 28.43 | 42.65 | +0.23 | +0.82% | 27754 | 7847.352 | 2.47% | | 600183 | 生益科技 | 29.00 | 43.03 | +0.23 | +0.80% | 276417 | 79977.45 | 1.17% | | 003012 | 东鹏控股 | 6.39 | 18.49 | +0.05 | +0.79% | 83693 | 5316.814 | 0.73% | | 600036 | 招商银行 | 45.05 | 7.66 | +0.35 | +0.78% | 449576 | 201823.2 | 0.22% | | 688522 | 纳睿雷达 | 63.48 | 245.13 | +0.49 | +0.78% | 21490.02 | 13501.19 | 2.48% | | 000685 | 中山公用 | 9.09 | 11.55 | +0.07 | +0.78% | 130539 | 11834.36 | 1.04% | | 001314 | 亿道信息 | 51.25 | 132.31 | +0.39 | +0.77% | 72043 | 36661.26 | 13.92% | | 002992 | 宝明科技 | 72.05 | -131.34 | +0.54 | +0.76% | 21406 | 15375.56 | 1.36% | | 300124 | 汇川技术 | 69.94 | 39.46 | +0.51 | +0.73% | 207461 | 143651.9 | 0.87% | | 601318 | 中国平安 | 52.13 | 7.50 | +0.38 | +0.73% | 508657 | 264699.1 | 0.47% | | 002884 | 凌霄泵业 | 17.93 | 14.78 | +0.13 | +0.73% | 26321 | 4689.246 | 0.96% | | 603288 | 海天味业 | 40.36 | 36.71 | +0.28 | +0.70% | 102327 | 41095.74 | 0.18% | | 002709 | 天赐材料 | 19.40 | 77.82 | +0.13 | +0.67% | 196736 | 37806.72 | 1.42% | | 002832 | 比音勒芬 | 18.79 | 11.72 | +0.12 | +0.64% | 62120 | 11582.61 | 1.60% | | 000776 | 广发证券 | 15.73 | 15.08 | +0.10 | +0.64% | 333622 | 52401.63 | 0.57% | | 300633 | 开立医疗 | 30.39 | 54.16 | +0.19 | +0.63% | 54147 | 16192.81 | 2.11% | | 000027 | 深圳能源 | 6.42 | 26.70 | +0.04 | +0.63% | 174427 | 11166.58 | 0.37% | | 688721 | 龙图光罩 | 50.32 | 73.15 | +0.31 | +0.62% | 6942.05 | 3477.001 | 2.60% | | 002959 | 小熊电器 | 44.01 | 22.30 | +0.27 | +0.62% | 26782 | 11844.42 | 1.73% | | 688361 | 中科飞测 | 86.44 | 2962.65 | +0.52 | +0.61% | 35733.1 | 31320.03 | 1.46% | | 002922 | 伊戈尔 | 18.70 | 28.84 | +0.11 | +0.59% | 163484 | 30172.09 | 4.42% | | 300940 | 南极光 | 17.44 | -18.89 | +0.10 | +0.58% | 129602 | 22947.07 | 8.79% | | 002967 | 广电计量 | 19.19 | 43.83 | +0.11 | +0.58% | 51457 | 9818.98 | 0.95% | | 002842 | 翔鹭钨业 | 7.15 | -16.46 | +0.04 | +0.56% | 162776 | 11395.61 | 7.41% | | 600999 | 招商证券 | 18.02 | 15.12 | +0.10 | +0.56% | 152222 | 27382.6 | 0.21% | | 002180 | 纳思达 | 27.16 | -7.27 | +0.15 | +0.56% | 123528 | 33426.85 | 0.90% | | 301105 | 鸿铭股份 | 36.70 | -130.02 | +0.20 | +0.55% | 34870 | 12630.12 | 21.21% | | 002600 | 领益智造 | 9.18 | 40.56 | +0.05 | +0.55% | 1297438 | 118383.4 | 1.88% | | 300681 | 英搏尔 | 33.97 | 96.10 | +0.18 | +0.53% | 101928 | 33815.69 | 5.78% | | 300012 | 华测检测 | 13.33 | 24.01 | +0.07 | +0.53% | 279826 | 36961.3 | 1.95% | | 300979 | 华利集团 | 63.35 | 19.25 | +0.33 | +0.52% | 20639 | 13110.26 | 0.18% | | 002130 | 沃尔核材 | 21.51 | 31.53 | +0.11 | +0.51% | 509657 | 108458.9 | 4.08% | | 002544 | 普天科技 | 24.26 | -1589.88 | +0.12 | +0.50% | 316156 | 77456.15 | 4.66% | | 688115 | 思林杰 | 38.10 | 97.61 | +0.18 | +0.47% | 8664.639 | 3248.384 | 2.06% | | 002054 | 德美化工 | 6.38 | 65.69 | +0.03 | +0.47% | 102002 | 6428.61 | 2.66% | | 601139 | 深圳燃气 | 6.73 | 13.29 | +0.03 | +0.45% | 152467 | 10228.01 | 0.53% | | 300408 | 三环集团 | 38.14 | 33.31 | +0.17 | +0.45% | 95629 | 36440.6 | 0.51% | | 600380 | 健康元 | 11.26 | 14.01 | +0.05 | +0.45% | 113053 | 12715.94 | 0.62% | | 002876 | 三利谱 | 26.40 | 93.39 | +0.11 | +0.42% | 28976 | 7599.222 | 1.95% | | 300997 | 欢乐家 | 14.47 | 33.96 | +0.06 | +0.42% | 50315 | 7207.537 | 1.30% | | 002008 | 大族激光 | 29.23 | 19.10 | +0.12 | +0.41% | 343570 | 99093.11 | 3.51% | | 000513 | 丽珠集团 | 35.00 | 15.75 | +0.14 | +0.40% | 44465 | 15577.46 | 0.76% | | 300529 | 健帆生物 | 26.15 | 26.25 | +0.10 | +0.38% | 65972 | 17224.3 | 1.27% | | 300693 | 盛弘股份 | 37.63 | 27.49 | +0.14 | +0.37% | 97926 | 36329.79 | 3.87% | | 600030 | 中信证券 | 27.19 | 18.57 | +0.10 | +0.37% | 668790 | 181213.8 | 0.59% | | 300976 | 达瑞电子 | 67.49 | 30.99 | +0.24 | +0.36% | 14662 | 9879.507 | 2.44% | | 600332 | 白云山 | 26.69 | 15.30 | +0.09 | +0.34% | 81140 | 21645.08 | 0.58% | | 301458 | 钧崴电子 | 36.86 | 86.51 | +0.11 | +0.30% | 72144 | 26228.44 | 11.81% | | 688525 | 佰维存储 | 73.01 | 358.72 | +0.21 | +0.29% | 160996.2 | 116338.4 | 5.07% | | 301628 | 强达电路 | 93.13 | 67.51 | +0.25 | +0.27% | 15880 | 14612.33 | 8.43% | | 002543 | 万和电气 | 11.52 | 18.51 | +0.03 | +0.26% | 62500 | 7211.911 | 0.94% | | 300570 | 太辰光 | 86.64 | 100.36 | +0.22 | +0.25% | 116010 | 98955.88 | 6.04% | | 600499 | 科达制造 | 7.97 | 19.71 | +0.02 | +0.25% | 134541 | 10663.52 | 0.70% | | 301268 | 铭利达 | 20.47 | -120.42 | +0.05 | +0.24% | 55398 | 11338.41 | 3.08% | | 603630 | 拉芳家化 | 14.26 | 72.63 | +0.03 | +0.21% | 40959 | 5760.994 | 1.82% | | 000539 | 粤电力A | 4.76 | 34.96 | +0.01 | +0.21% | 322279 | 15268.38 | 1.26% | | 002846 | 英联股份 | 9.90 | 334.34 | +0.02 | +0.20% | 144187 | 14103.76 | 5.61% | | 833075 | 柏星龙 | 30.28 | 35.74 | +0.06 | +0.20% | 24521 | 7247.968 | 7.03% | | 688036 | 传音控股 | 93.47 | 19.07 | +0.18 | +0.19% | 41794.33 | 38922.65 | 0.37% | | 001914 | 招商积余 | 11.94 | 15.06 | +0.02 | +0.17% | 128648 | 15345.25 | 1.21% | | 000042 | 中洲控股 | 6.11 | -1.80 | +0.01 | +0.16% | 76991 | 4685.51 | 1.16% | | 002187 | 广百股份 | 7.05 | 84.95 | +0.01 | +0.14% | 216829 | 15214.8 | 4.19% | | 002939 | 长城证券 | 8.29 | 25.27 | +0.01 | +0.12% | 334341 | 27501.11 | 0.96% | | 300770 | 新媒股份 | 39.21 | 13.66 | +0.04 | +0.10% | 24236 | 9451.743 | 1.06% | | 300961 | 深水海纳 | 23.00 | -375.28 | +0.02 | +0.09% | 450995 | 101990.8 | 28.41% | | 688268 | 华特气体 | 46.64 | 30.98 | +0.04 | +0.09% | 12992.59 | 6028.652 | 1.08% | | 301313 | 凡拓数创 | 23.66 | -26.42 | +0.02 | +0.08% | 36385 | 8562.837 | 5.57% | | 300735 | 光弘科技 | 29.10 | 72.52 | +0.02 | +0.07% | 206412 | 59470.46 | 2.73% | | 688772 | 珠海冠宇 | 16.56 | 42.98 | +0.01 | +0.06% | 84131.71 | 13867.62 | 0.75% | | 001389 | 广合科技 | 53.82 | 37.07 | +0.02 | +0.04% | 20132 | 10787.89 | 5.29% | | 300791 | 仙乐健康 | 27.05 | 19.01 | +0.01 | +0.04% | 23332 | 6269.337 | 1.20% | | 002138 | 顺络电子 | 29.93 | 29.00 | +0.01 | +0.03% | 109544 | 32719.59 | 1.45% | | 688318 | 财富趋势 | 153.45 | 92.03 | +0.04 | +0.03% | 17178.31 | 26133.55 | 0.94% | | 000021 | 深科技 | 19.54 | 35.48 | 0.00 | 0.00% | 298963 | 57889.73 | 1.92% | | 000429 | 粤高速A | 13.79 | 18.46 | 0.00 | 0.00% | 123636 | 17116.48 | 0.95% | | 000100 | TCL科技 | 4.56 | 40.22 | 0.00 | 0.00% | 2153657 | 98262.12 | 1.19% | | 002170 | 芭田股份 | 10.45 | 36.87 | 0.00 | 0.00% | 289934 | 30170.48 | 4.08% | | 002327 | 富安娜 | 8.33 | 13.46 | 0.00 | 0.00% | 30365 | 2530.907 | 0.63% | | 300147 | 香雪制药 | -- | -- | -- | -- | -- | -- | -- | | 603535 | 嘉诚国际 | 13.01 | 21.94 | 0.00 | 0.00% | 45818 | 5970.954 | 1.42% | | 002955 | 鸿合科技 | 26.63 | 23.55 | 0.00 | 0.00% | 38370 | 10160.47 | 2.05% | | 688007 | 光峰科技 | 17.26 | 451.08 | 0.00 | 0.00% | 76268.3 | 13088.93 | 1.66% | | 002683 | 广东宏大 | 29.41 | 25.72 | -0.01 | -0.03% | 46263 | 13639.46 | 0.70% | | 300989 | 蕾奥规划 | 16.17 | -688.59 | -0.01 | -0.06% | 61580 | 9837.822 | 4.09% | | 603233 | 大参林 | 15.19 | 20.35 | -0.01 | -0.07% | 49337 | 7474.728 | 0.43% | | 002841 | 视源股份 | 39.77 | 28.49 | -0.03 | -0.08% | 36027 | 14301.65 | 0.69% | | 300319 | 麦捷科技 | 12.16 | 32.66 | -0.01 | -0.08% | 211420 | 25513.84 | 2.55% | | 600894 | 广日股份 | 12.02 | 12.82 | -0.01 | -0.08% | 82507 | 9852.246 | 0.96% | | 300576 | 容大感光 | 43.00 | 117.59 | -0.06 | -0.14% | 43230 | 18518.99 | 2.36% | | 301387 | 光大同创 | 35.79 | 109.75 | -0.05 | -0.14% | 31188 | 11133.16 | 7.36% | | 000089 | 深圳机场 | 6.71 | 24.59 | -0.01 | -0.15% | 127072 | 8508.07 | 0.62% | | 002340 | 格林美 | 6.68 | 26.53 | -0.01 | -0.15% | 780964 | 52068.44 | 1.54% | | 000987 | 越秀资本 | 6.42 | 15.62 | -0.01 | -0.16% | 193691 | 12382.57 | 0.39% | | 002192 | 融捷股份 | 31.06 | 39.31 | -0.05 | -0.16% | 55270 | 17048.92 | 2.13% | | 002625 | 光启技术 | 40.68 | 130.24 | -0.07 | -0.17% | 237205 | 95574.5 | 1.33% | | 002715 | 登云股份 | 17.21 | 102.04 | -0.03 | -0.17% | 75759 | 12696.56 | 5.49% | | 002399 | 海普瑞 | 10.98 | -110.11 | -0.02 | -0.18% | 35476 | 3891.59 | 0.28% | | 000088 | 盐田港 | 4.77 | 18.44 | -0.01 | -0.21% | 156617 | 7426.649 | 0.70% | | 002167 | 东方锆业 | 9.51 | -66.14 | -0.02 | -0.21% | 583506 | 55061.5 | 7.69% | | 688726 | 拉普拉斯 | 45.72 | 45.11 | -0.10 | -0.22% | 12191.04 | 5535.225 | 3.61% | | 600004 | 白云机场 | 9.06 | 25.66 | -0.02 | -0.22% | 175372 | 15889.01 | 0.74% | | 003035 | 南网能源 | 4.33 | 141.46 | -0.01 | -0.23% | 138213 | 5986.234 | 0.61% | | 000690 | 宝新能源 | 4.18 | 10.88 | -0.01 | -0.24% | 419327 | 17468.73 | 1.93% | | 300679 | 电连技术 | 55.65 | 41.57 | -0.14 | -0.25% | 60253 | 33393.33 | 1.68% | | 300409 | 道氏技术 | 15.57 | 71.52 | -0.04 | -0.26% | 308869 | 47640.36 | 5.33% | | 001338 | 永顺泰 | 11.62 | 21.75 | -0.03 | -0.26% | 85778 | 9908.225 | 3.64% | | 002833 | 弘亚数控 | 18.90 | 14.14 | -0.05 | -0.26% | 63729 | 11921.04 | 2.58% | | 300207 | 欣旺达 | 22.57 | 28.06 | -0.06 | -0.27% | 221762 | 49860.79 | 1.30% | | 601033 | 永兴股份 | 14.92 | 18.64 | -0.04 | -0.27% | 61989 | 9279.574 | 2.58% | | 000026 | 飞亚达 | 11.09 | 20.42 | -0.03 | -0.27% | 81886 | 9107.728 | 2.24% | | 002402 | 和而泰 | 20.77 | 54.52 | -0.06 | -0.29% | 485830 | 99652.25 | 6.06% | | 300498 | 温氏股份 | 16.50 | 24.14 | -0.05 | -0.30% | 306043 | 50500.49 | 0.56% | | 300458 | 全志科技 | 54.26 | 176.66 | -0.17 | -0.31% | 341364 | 184172.6 | 6.59% | | 688628 | 优利德 | 38.09 | 22.83 | -0.12 | -0.31% | 7319.55 | 2781.382 | 0.66% | | 688622 | 禾信仪器 | 90.98 | -100.67 | -0.31 | -0.34% | 12168.12 | 10929.8 | 1.74% | | 688343 | 云天励飞-U | 60.66 | -42.23 | -0.21 | -0.34% | 116362.5 | 70522.81 | 4.51% | | 000001 | 平安银行 | 11.38 | 4.96 | -0.04 | -0.35% | 1164577 | 132556.4 | 0.60% | | 603848 | 好太太 | 14.09 | 20.37 | -0.05 | -0.35% | 21163 | 2964.236 | 0.53% | | 002345 | 潮宏基 | 8.14 | 21.50 | -0.03 | -0.37% | 227139 | 18292.73 | 2.62% | | 300932 | 三友联众 | 16.24 | 55.52 | -0.06 | -0.37% | 50990 | 8236.369 | 3.13% | | 002035 | 华帝股份 | 7.43 | 12.82 | -0.03 | -0.40% | 159726 | 11856.24 | 2.05% | | 300760 | 迈瑞医疗 | 239.50 | 23.45 | -1.00 | -0.42% | 41043 | 98326.07 | 0.34% | | 002215 | 诺普信 | 9.53 | 21.62 | -0.04 | -0.42% | 236294 | 22436.19 | 2.98% | | 688668 | 鼎通科技 | 45.99 | 69.44 | -0.20 | -0.43% | 36243.77 | 16506.38 | 2.61% | | 688128 | 中国电研 | 22.76 | 19.78 | -0.10 | -0.44% | 31506.34 | 7151.767 | 0.78% | | 000823 | 超声电子 | 10.95 | 27.25 | -0.05 | -0.45% | 191761 | 20920.86 | 3.57% | | 002511 | 中顺洁柔 | 6.55 | 38.33 | -0.03 | -0.46% | 72559 | 4744.612 | 0.57% | | 300620 | 光库科技 | 47.05 | 170.51 | -0.22 | -0.47% | 53045 | 24795.93 | 2.15% | | 000061 | 农产品 | 6.28 | 22.66 | -0.03 | -0.48% | 102618 | 6425.927 | 0.60% | | 300634 | 彩讯股份 | 26.99 | 57.14 | -0.13 | -0.48% | 161672 | 43182.45 | 3.72% | | 003021 | 兆威机电 | 134.59 | 153.25 | -0.66 | -0.49% | 86659 | 115498.6 | 4.20% | | 002352 | 顺丰控股 | 42.52 | 22.12 | -0.21 | -0.49% | 145657 | 62112.38 | 0.30% | | 600673 | 东阳光 | 9.94 | 124.99 | -0.05 | -0.50% | 252638 | 25116.76 | 0.84% | | 300852 | 四会富仕 | 33.60 | 28.13 | -0.17 | -0.50% | 22409 | 7521.823 | 1.64% | | 300723 | 一品红 | 22.43 | -29.46 | -0.12 | -0.53% | 67703 | 15345.43 | 1.62% | | 300724 | 捷佳伟创 | 63.47 | 9.07 | -0.34 | -0.53% | 79939 | 50609.8 | 2.78% | | 301051 | 信濠光电 | 24.23 | -21.21 | -0.13 | -0.53% | 15878 | 3826.754 | 1.18% | | 300756 | 金马游乐 | 16.63 | -79.42 | -0.09 | -0.54% | 56796 | 9491.799 | 4.33% | | 002745 | 木林森 | 9.15 | 30.71 | -0.05 | -0.54% | 257494 | 23457.41 | 2.42% | | 605499 | 东鹏饮料 | 233.17 | 36.45 | -1.28 | -0.55% | 25615 | 60104 | 0.49% | | 688683 | 莱尔科技 | 21.05 | 92.82 | -0.12 | -0.57% | 8559.269 | 1790.002 | 0.55% | | 002249 | 大洋电机 | 6.97 | 22.06 | -0.04 | -0.57% | 865612 | 59816.61 | 4.75% | | 002736 | 国信证券 | 10.36 | 15.48 | -0.06 | -0.58% | 135094 | 14012.11 | 0.15% | | 000028 | 国药一致 | 25.89 | 9.77 | -0.15 | -0.58% | 35466 | 9172.367 | 0.74% | | 603160 | 汇顶科技 | 75.76 | 57.51 | -0.44 | -0.58% | 47457 | 35793.51 | 1.04% | | 601228 | 广州港 | 3.22 | 23.89 | -0.02 | -0.62% | 321735 | 10346.61 | 0.43% | | 000063 | 中兴通讯 | 34.89 | 19.81 | -0.22 | -0.63% | 1167983 | 404639.7 | 2.90% | | 601333 | 广深铁路 | 3.06 | 17.36 | -0.02 | -0.65% | 504632 | 15417.7 | 0.89% | | 301325 | 曼恩斯特 | 62.66 | 58.30 | -0.41 | -0.65% | 47178 | 29360.05 | 8.15% | | 002880 | 卫光生物 | 26.88 | 24.37 | -0.18 | -0.67% | 10835 | 2913.032 | 0.48% | | 001201 | 东瑞股份 | 14.59 | -21.20 | -0.10 | -0.68% | 24878 | 3624.698 | 1.50% | | 600525 | 长园集团 | 4.33 | -76.00 | -0.03 | -0.69% | 222623 | 9622.825 | 1.69% | | 000034 | 神州数码 | 44.75 | 25.03 | -0.32 | -0.71% | 379328 | 168209.4 | 6.75% | | 603920 | 世运电路 | 30.39 | 36.20 | -0.22 | -0.72% | 177977 | 53587.6 | 2.47% | | 600325 | 华发股份 | 5.51 | 15.94 | -0.04 | -0.72% | 236459 | 13025.19 | 0.92% | | 600685 | 中船防务 | 24.71 | 165.43 | -0.18 | -0.72% | 235307 | 57854.82 | 2.86% | | 002518 | 科士达 | 26.97 | 30.76 | -0.20 | -0.74% | 167894 | 44553.41 | 2.97% | | 001979 | 招商蛇口 | 9.39 | 21.07 | -0.07 | -0.74% | 514787 | 48499.63 | 0.62% | | 300146 | 汤臣倍健 | 11.97 | 31.19 | -0.09 | -0.75% | 177648 | 21111.29 | 1.57% | | 000049 | 德赛电池 | 23.43 | 21.43 | -0.18 | -0.76% | 55934 | 13063.72 | 1.45% | | 300457 | 赢合科技 | 20.74 | 24.99 | -0.16 | -0.77% | 127262 | 26066.56 | 2.00% | | 301382 | 蜂助手 | 43.30 | 66.35 | -0.34 | -0.78% | 174849 | 75420.66 | 12.80% | | 301381 | 赛维时代 | 23.08 | 29.94 | -0.19 | -0.82% | 32063 | 7362.029 | 1.67% | | 603309 | 维力医疗 | 12.11 | 16.47 | -0.10 | -0.82% | 36281 | 4379.963 | 1.24% | | 600048 | 保利发展 | 8.46 | 20.19 | -0.07 | -0.82% | 676262 | 57150.03 | 0.56% | | 000009 | 中国宝安 | 8.39 | 46.71 | -0.07 | -0.83% | 181334 | 15161.93 | 0.71% | | 002289 | ST宇顺 | 4.71 | -70.15 | -0.04 | -0.84% | 54688 | 2586.134 | 2.07% | | 300545 | 联得装备 | 33.50 | 24.44 | -0.29 | -0.86% | 40604 | 13518.64 | 3.61% | | 300042 | 朗科科技 | 29.40 | -78.38 | -0.26 | -0.88% | 202523 | 60037.11 | 10.11% | | 002449 | 国星光电 | 10.01 | 86.80 | -0.09 | -0.89% | 297794 | 29666.53 | 4.83% | | 301039 | 中集车辆 | 8.85 | 16.25 | -0.08 | -0.90% | 168912 | 14903.14 | 1.16% | | 002797 | 第一创业 | 7.65 | 49.94 | -0.07 | -0.91% | 750536 | 57252.2 | 1.79% | | 002882 | 金龙羽 | 17.13 | 64.47 | -0.16 | -0.93% | 63402 | 10752.86 | 2.57% | | 002416 | 爱施德 | 12.74 | 23.80 | -0.12 | -0.93% | 219857 | 27960.03 | 1.80% | | 301223 | 中荣股份 | 16.58 | 20.28 | -0.16 | -0.96% | 8425 | 1395.646 | 0.75% | | 688575 | 亚辉龙 | 16.56 | 31.30 | -0.16 | -0.96% | 41785.99 | 6940.126 | 0.73% | | 001323 | 慕思股份 | 33.10 | 16.42 | -0.32 | -0.96% | 19934 | 6631.513 | 2.56% | | 000010 | 美丽生态 | 3.07 | -8.89 | -0.03 | -0.97% | 451028 | 13801.31 | 8.58% | | 300834 | 星辉环材 | 20.32 | 40.35 | -0.20 | -0.97% | 9601 | 1948.263 | 1.39% | | 300832 | 新产业 | 59.46 | 25.25 | -0.59 | -0.98% | 21828 | 12982.35 | 0.32% | | 000048 | 京基智农 | 15.06 | 7.33 | -0.15 | -0.99% | 56017 | 8464.783 | 1.06% | | 002294 | 信立泰 | 29.88 | 54.55 | -0.30 | -0.99% | 37440 | 11294.78 | 0.34% | | 300833 | 浩洋股份 | 39.71 | 16.00 | -0.40 | -1.00% | 10708 | 4233.886 | 1.32% | | 002336 | *ST人乐 | 4.95 | -4.31 | -0.05 | -1.00% | 29989 | 1497.875 | 0.80% | | 300638 | 广和通 | 32.42 | 32.64 | -0.33 | -1.01% | 425495 | 137470.4 | 7.98% | | 300808 | 久量股份 | 29.38 | -298.57 | -0.30 | -1.01% | 18320 | 5395.887 | 1.74% | | 000636 | 风华高科 | 14.63 | 51.69 | -0.15 | -1.01% | 162518 | 23658.63 | 1.40% | | 300136 | 信维通信 | 25.12 | 45.23 | -0.26 | -1.02% | 322731 | 80790.67 | 3.91% | | 688518 | 联赢激光 | 16.18 | 31.49 | -0.17 | -1.04% | 84988.69 | 13634.55 | 2.49% | | 300671 | 富满微 | 32.23 | -25.22 | -0.34 | -1.04% | 42067 | 13463.38 | 1.94% | | 301631 | 壹连科技 | 126.97 | 33.34 | -1.35 | -1.05% | 7304 | 9288.83 | 5.61% | | 000032 | 深桑达A | 23.40 | 56.32 | -0.25 | -1.06% | 328634 | 76510.14 | 5.10% | | 301373 | 凌玮科技 | 28.98 | 24.06 | -0.31 | -1.06% | 12004 | 3474.225 | 3.12% | | 301033 | 迈普医学 | 46.74 | 45.55 | -0.50 | -1.06% | 6877 | 3212.479 | 1.23% | | 600446 | 金证股份 | 17.59 | 78.22 | -0.19 | -1.07% | 219345 | 38387.45 | 2.32% | | 001322 | 箭牌家居 | 8.29 | 47.46 | -0.09 | -1.07% | 34461 | 2842.546 | 2.08% | | 000828 | 东莞控股 | 10.09 | 16.25 | -0.11 | -1.08% | 50487 | 5087.955 | 0.49% | | 002238 | 天威视讯 | 9.10 | 119.62 | -0.10 | -1.09% | 147966 | 13401.39 | 1.84% | | 600872 | 中炬高新 | 20.88 | 4.61 | -0.23 | -1.09% | 102193 | 21351.24 | 1.33% | | 002429 | 兆驰股份 | 5.38 | 14.42 | -0.06 | -1.10% | 617708 | 33165.8 | 1.37% | | 603002 | 宏昌电子 | 6.23 | 115.17 | -0.07 | -1.11% | 287927 | 17860.75 | 2.61% | | 301327 | 华宝新能 | 80.80 | 211.26 | -0.91 | -1.11% | 15229 | 12329.54 | 4.40% | | 002850 | 科达利 | 121.41 | 23.12 | -1.38 | -1.12% | 29669 | 36088.04 | 1.54% | | 002609 | 捷顺科技 | 9.59 | 86.86 | -0.11 | -1.13% | 307003 | 29755.05 | 6.68% | | 688210 | 统联精密 | 21.50 | 46.46 | -0.25 | -1.15% | 34520.07 | 7403.276 | 3.21% | | 301608 | 博实结 | 86.69 | 44.22 | -1.01 | -1.15% | 21122 | 18310.92 | 11.86% | | 002930 | 宏川智慧 | 10.27 | 20.69 | -0.12 | -1.15% | 65619 | 6702.84 | 1.52% | | 300962 | 中金辐照 | 15.35 | 37.71 | -0.18 | -1.16% | 30406 | 4645.379 | 1.15% | | 002616 | 长青集团 | 5.96 | 26.15 | -0.07 | -1.16% | 142802 | 8504.487 | 3.04% | | 300506 | *ST名家 | 3.40 | -18.06 | -0.04 | -1.16% | 92060 | 3123.327 | 1.60% | | 688389 | 普门科技 | 15.19 | 18.77 | -0.18 | -1.17% | 72233.94 | 10981.41 | 1.69% | | 300177 | 中海达 | 12.65 | -21.79 | -0.15 | -1.17% | 1018101 | 129474.8 | 16.79% | | 002152 | 广电运通 | 13.45 | 36.42 | -0.16 | -1.18% | 431025 | 57809.19 | 1.74% | | 301413 | 安培龙 | 93.69 | 113.35 | -1.12 | -1.18% | 25523 | 23570.87 | 4.44% | | 301332 | 德尔玛 | 10.87 | 44.47 | -0.13 | -1.18% | 50892 | 5531.213 | 1.92% | | 300968 | 格林精密 | 17.40 | 397.96 | -0.21 | -1.19% | 90520 | 15761.69 | 2.19% | | 300738 | 奥飞数据 | 23.99 | 188.97 | -0.29 | -1.19% | 1017794 | 238034.8 | 10.37% | | 300769 | 德方纳米 | 32.85 | -6.30 | -0.40 | -1.20% | 59491 | 19420.18 | 2.36% | | 000069 | 华侨城A | 2.42 | -3.54 | -0.03 | -1.22% | 423309 | 10231.84 | 0.61% | | 301488 | 豪恩汽电 | 68.00 | 54.65 | -0.85 | -1.23% | 14724 | 9942.06 | 6.29% | | 300482 | 万孚生物 | 23.19 | 21.32 | -0.29 | -1.24% | 51399 | 11908.3 | 1.55% | | 300131 | 英唐智控 | 7.97 | 144.86 | -0.10 | -1.24% | 385416 | 30531.66 | 3.70% | | 688112 | 鼎阳科技 | 29.21 | 41.71 | -0.37 | -1.25% | 12196.63 | 3578.138 | 0.77% | | 002851 | 麦格米特 | 59.18 | 57.89 | -0.75 | -1.25% | 202048 | 119790.3 | 4.43% | | 301110 | 青木科技 | 49.88 | 47.32 | -0.65 | -1.29% | 18914 | 9369.436 | 3.90% | | 601238 | 广汽集团 | 8.43 | 2252.81 | -0.11 | -1.29% | 272575 | 22959.33 | 0.37% | | 002837 | 英维克 | 43.58 | 66.63 | -0.57 | -1.29% | 168122 | 73059.93 | 2.60% | | 000017 | 深中华A | 6.10 | 207.40 | -0.08 | -1.29% | 139431 | 8495.56 | 4.60% | | 002782 | 可立克 | 13.67 | 51.78 | -0.18 | -1.30% | 103511 | 14066.72 | 2.11% | | 300824 | 北鼎股份 | 9.84 | 46.19 | -0.13 | -1.30% | 55162 | 5411.264 | 1.75% | | 301503 | 智迪科技 | 42.17 | 39.33 | -0.56 | -1.31% | 17955 | 7563.961 | 8.98% | | 688177 | 百奥泰 | 19.43 | -21.30 | -0.26 | -1.32% | 14061.24 | 2754.06 | 0.34% | | 301011 | 华立科技 | 26.90 | 51.33 | -0.36 | -1.32% | 29332 | 7883.75 | 2.04% | | 300454 | 深信服 | 103.10 | 220.94 | -1.38 | -1.32% | 71652 | 73494.3 | 2.58% | | 300602 | 飞荣达 | 21.41 | 78.67 | -0.29 | -1.34% | 137439 | 29313.78 | 3.51% | | 688209 | 英集芯 | 19.16 | 80.10 | -0.26 | -1.34% | 60299.95 | 11476.29 | 2.02% | | 002791 | 坚朗五金 | 23.23 | 38.67 | -0.32 | -1.36% | 113477 | 26256.96 | 5.93% | | 300568 | 星源材质 | 10.81 | 56.24 | -0.15 | -1.37% | 326086 | 35145.37 | 2.69% | | 831627 | 力王股份 | 27.32 | 122.17 | -0.38 | -1.37% | 31930 | 8543.929 | 6.82% | | 000019 | 深粮控股 | 6.46 | 23.40 | -0.09 | -1.37% | 61449 | 3970.059 | 1.48% | | 002436 | 兴森科技 | 12.86 | -2003.02 | -0.18 | -1.38% | 607357 | 77920.08 | 4.05% | | 000012 | 南玻A | 4.98 | 15.68 | -0.07 | -1.39% | 157213 | 7852.377 | 0.80% | | 000037 | 深南电A | 8.50 | -403.08 | -0.12 | -1.39% | 102374 | 8736.833 | 3.02% | | 301305 | 朗坤环境 | 17.63 | 19.25 | -0.25 | -1.40% | 20986 | 3700.707 | 1.66% | | 000050 | 深天马A | 8.43 | -30.99 | -0.12 | -1.40% | 154605 | 13035.34 | 0.63% | | 603861 | 白云电器 | 9.73 | 27.55 | -0.14 | -1.42% | 131576 | 12789.94 | 2.76% | | 002733 | 雄韬股份 | 19.40 | 90.47 | -0.28 | -1.42% | 404282 | 78558.96 | 10.96% | | 300303 | 聚飞光电 | 6.92 | 35.19 | -0.10 | -1.42% | 393074 | 27101.5 | 2.98% | | 600382 | 广东明珠 | 4.76 | -117.31 | -0.07 | -1.45% | 125013 | 5954.307 | 1.63% | | 688669 | 聚石化学 | 15.64 | -74.04 | -0.23 | -1.45% | 13416.01 | 2076.521 | 1.11% | | 300916 | 朗特智能 | 31.20 | 29.76 | -0.46 | -1.45% | 29608 | 9244.862 | 3.21% | | 000099 | 中信海直 | 24.35 | 62.30 | -0.36 | -1.46% | 185268 | 44871.74 | 2.39% | | 002030 | 达安基因 | 6.07 | -11.35 | -0.09 | -1.46% | 163452 | 9924.449 | 1.16% | | 688138 | 清溢光电 | 26.29 | 40.68 | -0.39 | -1.46% | 35511.56 | 9307.176 | 1.33% | | 600433 | 冠豪高新 | 3.37 | 32.28 | -0.05 | -1.46% | 157493 | 5315.083 | 0.90% | | 300415 | 伊之密 | 23.41 | 18.51 | -0.35 | -1.47% | 153896 | 35912.27 | 3.40% | | 688321 | 微芯生物 | 17.97 | -104.20 | -0.27 | -1.48% | 46473.44 | 8364.46 | 1.14% | | 300037 | 新宙邦 | 33.20 | 27.34 | -0.50 | -1.48% | 102980 | 34034.49 | 1.89% | | 000090 | 天健集团 | 3.86 | 8.81 | -0.06 | -1.53% | 209458 | 8117.115 | 1.12% | | 300151 | 昌红科技 | 15.40 | 131.14 | -0.24 | -1.53% | 85694 | 13213.75 | 2.32% | | 688359 | 三孚新科 | 54.36 | -237.05 | -0.85 | -1.54% | 13380.45 | 7280.814 | 1.43% | | 603608 | *ST天创 | 4.42 | -44.19 | -0.07 | -1.56% | 43366 | 1934.37 | 1.03% | | 002973 | 侨银股份 | 12.53 | 17.67 | -0.20 | -1.57% | 33246 | 4180.695 | 1.64% | | 002191 | 劲嘉股份 | 3.75 | 69885.16 | -0.06 | -1.57% | 149081 | 5604.42 | 1.03% | | 002400 | 省广集团 | 8.04 | 89.44 | -0.13 | -1.59% | 789132.9 | 63062.6 | 4.57% | | 002763 | 汇洁股份 | 6.79 | 29.74 | -0.11 | -1.59% | 39906 | 2707.822 | 1.31% | | 002757 | 南兴股份 | 20.28 | 41.35 | -0.33 | -1.60% | 197625 | 39872.34 | 7.01% | | 002183 | 怡亚通 | 4.87 | 146.41 | -0.08 | -1.62% | 750944 | 36302.36 | 2.89% | | 000078 | 海王生物 | 2.41 | -3.66 | -0.04 | -1.63% | 254666 | 6146.682 | 0.97% | | 003816 | 中国广核 | 3.59 | 16.47 | -0.06 | -1.64% | 2312214 | 83304.15 | 0.59% | | 002869 | 金溢科技 | 26.75 | 89.07 | -0.45 | -1.65% | 43856 | 11659.07 | 2.75% | | 002101 | 广东鸿图 | 13.65 | 21.82 | -0.23 | -1.66% | 138659 | 18860.8 | 2.09% | | 603978 | 深圳新星 | 14.21 | -17.18 | -0.24 | -1.66% | 45527 | 6504.365 | 2.16% | | 301319 | 唯特偶 | 32.32 | 28.09 | -0.55 | -1.67% | 16607 | 5320.635 | 4.27% | | 001309 | 德明利 | 132.09 | 38.30 | -2.26 | -1.68% | 54361 | 71466.66 | 6.20% | | 300675 | 建科院 | 15.18 | 927.12 | -0.26 | -1.68% | 69334 | 10678.85 | 4.73% | | 688573 | 信宇人 | 18.66 | -194.81 | -0.32 | -1.69% | 25348.45 | 4749.227 | 5.03% | | 301588 | 美新科技 | 18.60 | 37.32 | -0.32 | -1.69% | 17942 | 3339.108 | 2.45% | | 000712 | 锦龙股份 | 12.71 | -52.23 | -0.22 | -1.70% | 209084 | 26482.44 | 2.34% | | 002815 | 崇达技术 | 11.40 | 45.34 | -0.20 | -1.72% | 183440 | 20864.71 | 2.86% | | 300206 | 理邦仪器 | 11.96 | 44.34 | -0.21 | -1.73% | 62089 | 7437.475 | 1.83% | | 301067 | 显盈科技 | 28.97 | 250.14 | -0.51 | -1.73% | 20346 | 5909.075 | 3.19% | | 002999 | 天禾股份 | 6.20 | 42.00 | -0.11 | -1.74% | 67453 | 4163.759 | 1.97% | | 688609 | 九联科技 | 10.69 | -29.10 | -0.19 | -1.75% | 136068.3 | 14530.86 | 2.72% | | 688125 | 安达智能 | 38.44 | -271.36 | -0.69 | -1.76% | 7944.829 | 3044.41 | 3.64% | | 002291 | 遥望科技 | 6.68 | -6.16 | -0.12 | -1.76% | 327720 | 21733.99 | 3.73% | | 300438 | 鹏辉能源 | 27.55 | -81.07 | -0.50 | -1.78% | 121308 | 33216.17 | 3.00% | | 000782 | 恒申新材 | 4.89 | -44.19 | -0.09 | -1.81% | 95163 | 4647.273 | 1.80% | | 000529 | 广弘控股 | 5.92 | 24.65 | -0.11 | -1.82% | 71007 | 4202.631 | 1.25% | | 603983 | 丸美生物 | 35.69 | 44.12 | -0.67 | -1.84% | 24864 | 8851.122 | 0.62% | | 002106 | 莱宝高科 | 11.69 | 21.59 | -0.22 | -1.85% | 270702 | 31594.05 | 3.84% | | 002965 | 祥鑫科技 | 60.84 | 31.18 | -1.15 | -1.86% | 154353 | 93140.75 | 10.06% | | 301366 | 一博科技 | 56.56 | 78.60 | -1.07 | -1.86% | 44315 | 24911.87 | 8.10% | | 300322 | 硕贝德 | 13.66 | -180.82 | -0.26 | -1.87% | 163045 | 22270.64 | 3.66% | | 301111 | 粤万年青 | 16.59 | 155.14 | -0.32 | -1.89% | 91496 | 15150.22 | 5.72% | | 688589 | 力合微 | 27.37 | 39.07 | -0.53 | -1.90% | 24531.05 | 6711.656 | 2.02% | | 301021 | 英诺激光 | 30.72 | 1775.44 | -0.60 | -1.92% | 67423 | 20800.96 | 4.43% | | 688208 | 道通科技 | 43.28 | 43.08 | -0.85 | -1.93% | 115903.7 | 50078.67 | 2.56% | | 301369 | 联动科技 | 54.04 | 147.53 | -1.07 | -1.94% | 11755 | 6370.542 | 4.84% | | 000532 | 华金资本 | 15.55 | 82.13 | -0.31 | -1.95% | 97244 | 15045.75 | 2.83% | | 002845 | 同兴达 | 15.51 | 49.47 | -0.31 | -1.96% | 89547 | 13872.43 | 3.98% | | 002419 | 天虹股份 | 4.94 | 75.26 | -0.10 | -1.98% | 180473 | 8948.311 | 1.54% | | 300888 | 稳健医疗 | 44.36 | -25.73 | -0.90 | -1.99% | 59817 | 26538.63 | 3.30% | | 001378 | 德冠新材 | 22.17 | 31.98 | -0.45 | -1.99% | 16745 | 3726.742 | 2.57% | | 301200 | 大族数控 | 40.37 | 94.65 | -0.82 | -1.99% | 16513 | 6668.028 | 2.83% | | 002369 | 卓翼科技 | 10.83 | -17.05 | -0.22 | -1.99% | 736836 | 81005.81 | 13.03% | | 002905 | 金逸影视 | 7.87 | -16.38 | -0.16 | -1.99% | 184961 | 14580.07 | 5.29% | | 300843 | 胜蓝股份 | 32.45 | 57.42 | -0.66 | -1.99% | 55518 | 17920.78 | 3.57% | | 300689 | 澄天伟业 | 33.39 | -1165.35 | -0.68 | -2.00% | 7329 | 2448.491 | 0.72% | | 002732 | 燕塘乳业 | 16.20 | 21.50 | -0.33 | -2.00% | 40552 | 6610.218 | 2.59% | | 000045 | 深纺织A | 10.75 | 59.45 | -0.22 | -2.01% | 73434 | 7883.556 | 1.61% | | 301558 | 三态股份 | 8.28 | 109.93 | -0.17 | -2.01% | 86708 | 7176.233 | 3.95% | | 688083 | 中望软件 | 87.59 | 174.60 | -1.80 | -2.01% | 15721.12 | 13759.91 | 1.30% | | 688383 | 新益昌 | 46.64 | 110.67 | -0.96 | -2.02% | 8979.41 | 4202.372 | 0.88% | | 300668 | 杰恩设计 | 18.45 | 125.12 | -0.38 | -2.02% | 16492 | 3052.364 | 1.87% | | 300951 | 博硕科技 | 31.06 | 25.31 | -0.64 | -2.02% | 22775 | 7071.505 | 1.51% | | 301283 | 聚胶股份 | 26.91 | 22.50 | -0.56 | -2.04% | 11814 | 3173.376 | 2.60% | | 002728 | 特一药业 | 8.11 | 58.59 | -0.17 | -2.05% | 145692 | 11840.87 | 3.89% | | 002548 | 金新农 | 3.79 | -9.43 | -0.08 | -2.07% | 209222 | 7952.512 | 2.60% | | 300720 | 海川智能 | 21.75 | 94.63 | -0.46 | -2.07% | 89047 | 19385.49 | 5.14% | | 688699 | 明微电子 | 34.22 | 1115.68 | -0.73 | -2.09% | 10366.63 | 3546.207 | 0.94% | | 000531 | 穗恒运A | 6.56 | 36.89 | -0.14 | -2.09% | 104739 | 6855.163 | 1.15% | | 301059 | 金三江 | 11.24 | 51.48 | -0.24 | -2.09% | 45372 | 5124.077 | 1.96% | | 002809 | 红墙股份 | 8.80 | 31.04 | -0.19 | -2.11% | 171802 | 15357.36 | 12.47% | | 000055 | 方大集团 | 4.15 | 28.56 | -0.09 | -2.12% | 110565 | 4587.882 | 1.64% | | 002986 | 宇新股份 | 11.03 | 12.66 | -0.24 | -2.13% | 58996 | 6522.487 | 1.97% | | 002441 | 众业达 | 9.19 | 38.33 | -0.20 | -2.13% | 166269 | 15323.56 | 4.17% | | 300377 | 赢时胜 | 27.90 | 465.84 | -0.61 | -2.14% | 483061 | 133432.2 | 7.22% | | 301328 | 维峰电子 | 44.05 | 49.91 | -0.97 | -2.15% | 30194 | 13222.87 | 8.85% | | 300814 | 中富电路 | 33.00 | 217.60 | -0.73 | -2.16% | 64425 | 21185.46 | 3.45% | | 300499 | 高澜股份 | 20.33 | -139.40 | -0.45 | -2.17% | 231751 | 47157.54 | 8.59% | | 002031 | 巨轮智能 | 9.47 | -1760.80 | -0.21 | -2.17% | 2459333 | 226579.4 | 12.41% | | 002870 | 香山股份 | 36.66 | 33.19 | -0.82 | -2.19% | 37575 | 13720.49 | 3.61% | | 301577 | 美信科技 | 58.93 | 88.01 | -1.32 | -2.19% | 11984 | 7003.505 | 6.36% | | 001382 | C新亚 | 29.25 | 89.35 | -0.66 | -2.21% | 329559 | 94190.05 | 54.80% | | 002317 | 众生药业 | 11.07 | 71.10 | -0.25 | -2.21% | 180625 | 20078.86 | 2.37% | | 002348 | 高乐股份 | 3.54 | -46.57 | -0.08 | -2.21% | 276157 | 9684.112 | 3.11% | | 688418 | 震有科技 | 30.03 | -208.70 | -0.68 | -2.21% | 61587.36 | 18408.27 | 3.18% | | 603322 | 超讯通信 | 45.47 | 96.28 | -1.03 | -2.22% | 77412 | 34976.76 | 4.91% | | 300676 | 华大基因 | 54.73 | -223.96 | -1.24 | -2.22% | 69577 | 38128.47 | 1.69% | | 600728 | 佳都科技 | 5.29 | 613.04 | -0.12 | -2.22% | 614557 | 32642.4 | 2.87% | | 600162 | 香江控股 | 1.76 | 97.42 | -0.04 | -2.22% | 374505 | 6592.135 | 1.15% | | 300043 | 星辉娱乐 | 3.94 | -18.84 | -0.09 | -2.23% | 682251.1 | 26718.39 | 5.49% | | 002301 | 齐心集团 | 7.43 | 61.51 | -0.17 | -2.24% | 146985 | 10924.62 | 2.05% | | 002835 | 同为股份 | 20.00 | 21.05 | -0.46 | -2.25% | 49386 | 9854.722 | 3.88% | | 688530 | 欧莱新材 | 17.75 | 103.30 | -0.41 | -2.26% | 11885.07 | 2110.916 | 3.71% | | 002243 | 力合科创 | 8.65 | 60.07 | -0.20 | -2.26% | 165354 | 14334.88 | 1.37% | | 002855 | 捷荣技术 | 18.96 | -19.27 | -0.44 | -2.27% | 34416 | 6521.514 | 1.40% | | 002889 | 东方嘉盛 | 20.59 | 30.10 | -0.48 | -2.28% | 41752 | 8598.448 | 2.38% | | 301486 | 致尚科技 | 56.10 | 95.19 | -1.31 | -2.28% | 44174 | 24730.85 | 5.60% | | 300942 | 易瑞生物 | 8.99 | -44.08 | -0.21 | -2.28% | 100381 | 9045.299 | 2.50% | | 688512 | 慧智微-U | 9.83 | -11.41 | -0.23 | -2.29% | 85966.44 | 8431.321 | 2.67% | | 002456 | 欧菲光 | 12.81 | 100.20 | -0.30 | -2.29% | 1602048 | 204773 | 4.93% | | 300193 | 佳士科技 | 10.24 | 23.23 | -0.24 | -2.29% | 154058 | 15702.43 | 3.53% | | 002063 | 远光软件 | 6.40 | 41.65 | -0.15 | -2.29% | 602398 | 38526.95 | 3.43% | | 000025 | 特力A | 16.18 | 45.69 | -0.38 | -2.29% | 55925 | 9085.096 | 1.42% | | 300876 | 蒙泰高新 | 28.19 | -80.02 | -0.67 | -2.32% | 10975 | 3091.561 | 1.60% | | 300514 | 友讯达 | 15.54 | 16.46 | -0.37 | -2.33% | 71273 | 11044.05 | 4.50% | | 600868 | 梅雁吉祥 | 2.93 | -45.78 | -0.07 | -2.33% | 766028.9 | 22406.5 | 4.04% | | 002741 | 光华科技 | 16.70 | -53.83 | -0.40 | -2.34% | 136396 | 22698.44 | 3.77% | | 002572 | 索菲亚 | 16.69 | 13.06 | -0.40 | -2.34% | 191200 | 31983.5 | 2.93% | | 002811 | 郑中设计 | 9.85 | 91.49 | -0.24 | -2.38% | 65389 | 6472.238 | 2.47% | | 603833 | 欧派家居 | 63.54 | 14.04 | -1.56 | -2.40% | 23548 | 14982.33 | 0.39% | | 001313 | 粤海饲料 | 8.95 | -565.73 | -0.22 | -2.40% | 89843 | 8046.729 | 1.29% | | 300389 | 艾比森 | 11.30 | 19.49 | -0.28 | -2.42% | 54064 | 6107.998 | 2.32% | | 002292 | 奥飞娱乐 | 9.66 | 171.14 | -0.24 | -2.42% | 760379.1 | 73201.14 | 7.47% | | 000062 | 深圳华强 | 22.50 | 110.50 | -0.56 | -2.43% | 306584 | 69496.3 | 2.93% | | 002666 | 德联集团 | 4.82 | 53.47 | -0.12 | -2.43% | 215451 | 10340.63 | 4.30% | | 300403 | 汉宇集团 | 17.56 | 43.26 | -0.44 | -2.44% | 534536 | 92542.21 | 12.64% | | 000002 | 万科A | 7.18 | -4.42 | -0.18 | -2.45% | 1050613 | 75903.26 | 1.08% | | 300044 | 赛为智能 | 6.77 | -26.43 | -0.17 | -2.45% | 542610 | 36313.8 | 7.10% | | 300870 | 欧陆通 | 144.66 | 49.38 | -3.64 | -2.45% | 38875 | 55926.63 | 3.68% | | 002902 | 铭普光磁 | 19.34 | -12.57 | -0.49 | -2.47% | 85522 | 16453.32 | 4.82% | | 001872 | 招商港口 | 20.89 | 12.56 | -0.53 | -2.47% | 151211 | 31767.58 | 0.87% | | 603268 | 松发股份 | 39.00 | -42.54 | -0.99 | -2.48% | 19062 | 7528.57 | 1.54% | | 300739 | 明阳电路 | 14.09 | 85.75 | -0.36 | -2.49% | 121633 | 17143.06 | 3.58% | | 002303 | 美盈森 | 3.52 | 21.30 | -0.09 | -2.49% | 316337 | 11158.86 | 3.98% | | 300376 | ST易事特 | 3.51 | 42.96 | -0.09 | -2.50% | 217596 | 7650.607 | 0.93% | | 301308 | 江波龙 | 97.22 | 81.10 | -2.50 | -2.51% | 62386 | 60532.41 | 5.38% | | 300521 | 爱司凯 | 24.81 | -265.50 | -0.64 | -2.51% | 92323 | 22649.67 | 6.41% | | 300077 | 国民技术 | 24.66 | -38.91 | -0.64 | -2.53% | 320954 | 78737.02 | 5.67% | | 301282 | 金禄电子 | 23.50 | 51.75 | -0.61 | -2.53% | 44072 | 10337.13 | 6.11% | | 002759 | 天际股份 | 8.09 | -22.84 | -0.21 | -2.53% | 128511 | 10430.36 | 2.56% | | 301603 | 乔锋智能 | 51.38 | 31.14 | -1.34 | -2.54% | 33643 | 17290.46 | 13.93% | | 603386 | 骏亚科技 | 11.50 | -129.41 | -0.30 | -2.54% | 93650 | 10766.94 | 2.87% | | 300737 | 科顺股份 | 4.98 | -18.84 | -0.13 | -2.54% | 132089 | 6601.069 | 1.55% | | 600684 | 珠江股份 | 3.44 | 97.03 | -0.09 | -2.55% | 137456 | 4747.898 | 1.61% | | 002867 | 周大生 | 13.34 | 13.59 | -0.35 | -2.56% | 85616 | 11507.74 | 0.79% | | 002886 | 沃特股份 | 19.34 | 326.67 | -0.51 | -2.57% | 138270 | 26562.2 | 6.64% | | 301510 | 固高科技 | 37.90 | 294.79 | -1.00 | -2.57% | 90628 | 34164.79 | 3.25% | | 002587 | 奥拓电子 | 6.05 | -340.17 | -0.16 | -2.58% | 234756 | 14162.17 | 4.56% | | 300532 | 今天国际 | 12.85 | 17.49 | -0.34 | -2.58% | 170729 | 21849.35 | 3.96% | | 000070 | ST特信 | 6.00 | -21.71 | -0.16 | -2.60% | 146588 | 8840.993 | 1.65% | | 002482 | 广田集团 | 1.87 | 2.53 | -0.05 | -2.60% | 527097 | 9871.764 | 1.41% | | 300793 | 佳禾智能 | 18.70 | 143.36 | -0.50 | -2.60% | 214718 | 40758.99 | 5.77% | | 688045 | 必易微 | 33.78 | -135.84 | -0.91 | -2.62% | 12235.02 | 4156.107 | 3.32% | | 002420 | 毅昌科技 | 6.28 | 27.11 | -0.17 | -2.64% | 291767 | 18443.05 | 7.39% | | 300348 | 长亮科技 | 14.40 | 339.15 | -0.39 | -2.64% | 357269 | 50999.05 | 5.05% | | 603797 | 联泰环保 | 4.06 | 12.23 | -0.11 | -2.64% | 87926 | 3566.024 | 1.50% | | 688595 | 芯海科技 | 39.48 | -33.01 | -1.07 | -2.64% | 44826.44 | 17658.08 | 3.15% | | 300503 | 昊志机电 | 26.45 | -97.32 | -0.72 | -2.65% | 222855 | 58431.17 | 9.32% | | 688216 | 气派科技 | 19.36 | -22.85 | -0.53 | -2.66% | 17543.79 | 3405.916 | 1.65% | | 603348 | 文灿股份 | 24.78 | 79.59 | -0.68 | -2.67% | 83077 | 20577.92 | 2.64% | | 300098 | 高新兴 | 5.43 | -114.51 | -0.15 | -2.69% | 577262 | 31190.67 | 3.74% | | 300805 | 电声股份 | 10.46 | 553.73 | -0.29 | -2.70% | 86904 | 9075.642 | 3.02% | | 000011 | 深物业A | 8.29 | 20.91 | -0.23 | -2.70% | 56217 | 4686.141 | 1.07% | | 600518 | 康美药业 | 2.16 | 117.18 | -0.06 | -2.70% | 2805337 | 60873.47 | 2.06% | | 688388 | 嘉元科技 | 18.72 | -51.06 | -0.52 | -2.70% | 89788.07 | 17021.24 | 2.11% | | 301362 | 民爆光电 | 38.43 | 17.41 | -1.07 | -2.71% | 9302 | 3601.977 | 3.14% | | 688323 | 瑞华泰 | 13.92 | -43.75 | -0.39 | -2.73% | 39321.31 | 5474.814 | 2.18% | | 603936 | 博敏电子 | 8.17 | -9.01 | -0.23 | -2.74% | 227148 | 18522.04 | 3.60% | | 002584 | 西陇科学 | 7.45 | 64.08 | -0.21 | -2.74% | 204030 | 15222.31 | 4.72% | | 300647 | 超频三 | 6.03 | -11.94 | -0.17 | -2.74% | 170983 | 10289.42 | 3.89% | | 003040 | 楚天龙 | 12.75 | -188.04 | -0.36 | -2.75% | 96208 | 12338.3 | 2.11% | | 300154 | 瑞凌股份 | 11.99 | 37.75 | -0.34 | -2.76% | 222085 | 26537.09 | 7.04% | | 000036 | 华联控股 | 3.87 | 83.64 | -0.11 | -2.76% | 187385 | 7288.193 | 1.27% | | 002583 | 海能达 | 11.95 | -76.54 | -0.34 | -2.77% | 575725 | 68674.16 | 4.49% | | 300909 | 汇创达 | 27.32 | 42.16 | -0.78 | -2.78% | 38689 | 10577.71 | 3.39% | | 301318 | 维海德 | 31.17 | 45.94 | -0.89 | -2.78% | 18723 | 5854.65 | 3.20% | | 002862 | 实丰文化 | 27.22 | -66.76 | -0.78 | -2.79% | 64902 | 17615.01 | 7.20% | | 300917 | 特发服务 | 45.29 | 64.78 | -1.30 | -2.79% | 44636 | 20128.35 | 2.64% | | 300822 | 贝仕达克 | 20.54 | 93.25 | -0.59 | -2.79% | 45725 | 9393.922 | 1.58% | | 002421 | 达实智能 | 3.82 | 143.30 | -0.11 | -2.80% | 800756.9 | 30603 | 4.00% | | 603898 | 好莱客 | 9.72 | 23.27 | -0.28 | -2.80% | 37248 | 3625.61 | 1.20% | | 300599 | 雄塑科技 | 6.93 | -56.64 | -0.20 | -2.81% | 47964 | 3334.021 | 2.26% | | 002723 | 小崧股份 | 7.95 | -43.94 | -0.23 | -2.81% | 141075 | 11235.99 | 4.45% | | 300149 | 睿智医药 | 6.19 | -3.25 | -0.18 | -2.83% | 89456 | 5555.614 | 1.80% | | 688020 | 方邦股份 | 34.38 | -49.71 | -1.00 | -2.83% | 9227.13 | 3177.082 | 1.14% | | 300381 | 溢多利 | 7.20 | 179.88 | -0.21 | -2.83% | 86030 | 6234.473 | 1.76% | | 688638 | 誉辰智能 | 30.11 | -31.72 | -0.88 | -2.84% | 3145.64 | 948.7409 | 1.22% | | 301086 | 鸿富瀚 | 49.60 | 39.15 | -1.45 | -2.84% | 22278 | 11127.6 | 6.86% | | 300404 | 博济医药 | 9.53 | 81.86 | -0.28 | -2.85% | 168338 | 16123.48 | 6.06% | | 000676 | 智度股份 | 8.47 | 36.90 | -0.25 | -2.87% | 375734 | 31788.63 | 2.97% | | 002169 | 智光电气 | 6.05 | -14.18 | -0.18 | -2.89% | 176282 | 10698.31 | 2.32% | | 001319 | 铭科精技 | 28.49 | 37.61 | -0.85 | -2.90% | 68910 | 19504.92 | 11.30% | | 301091 | 深城交 | 44.68 | 107.29 | -1.34 | -2.91% | 64714 | 28986.36 | 2.28% | | 002161 | 远望谷 | 5.98 | 72.41 | -0.18 | -2.92% | 261451 | 15625.71 | 3.66% | | 300468 | 四方精创 | 15.83 | 224.86 | -0.48 | -2.94% | 165263 | 26109.09 | 3.12% | | 300047 | 天源迪科 | 14.18 | 363.25 | -0.43 | -2.94% | 534001 | 75843.66 | 9.71% | | 300616 | 尚品宅配 | 12.85 | -54.05 | -0.39 | -2.95% | 55152 | 7095.706 | 3.54% | | 603725 | 天安新材 | 6.58 | 15.89 | -0.20 | -2.95% | 72952 | 4841.594 | 2.54% | | 002917 | 金奥博 | 13.80 | 37.32 | -0.42 | -2.95% | 181613 | 24936.92 | 6.97% | | 001229 | 魅视科技 | 33.81 | 42.75 | -1.03 | -2.96% | 22488 | 7612.948 | 7.65% | | 688618 | 三旺通信 | 22.19 | 37.21 | -0.68 | -2.97% | 14668.41 | 3263.011 | 1.33% | | 300335 | 迪森股份 | 5.22 | 42.21 | -0.16 | -2.97% | 256887 | 13426.91 | 6.68% | | 300790 | 宇瞳光学 | 24.76 | 75.51 | -0.76 | -2.98% | 257386 | 63623.47 | 8.61% | | 002980 | 华盛昌 | 27.36 | 26.65 | -0.84 | -2.98% | 48591 | 13419.73 | 6.76% | | 300711 | 广哈通信 | 22.46 | 85.67 | -0.69 | -2.98% | 50993 | 11430.33 | 2.05% | | 300232 | 洲明科技 | 7.48 | 100.56 | -0.23 | -2.98% | 318345 | 23903.23 | 3.59% | | 301602 | 超研股份 | 25.04 | 92.92 | -0.77 | -2.98% | 48915 | 12245.4 | 8.93% | | 600383 | 金地集团 | 4.54 | -7.94 | -0.14 | -2.99% | 865302 | 39487.39 | 1.92% | | 688227 | 品高股份 | 34.45 | -296.42 | -1.07 | -3.01% | 25526.13 | 8775.169 | 3.98% | | 002775 | 文科股份 | 3.53 | -18.19 | -0.11 | -3.02% | 94982 | 3366.698 | 2.16% | | 002647 | *ST仁东 | 6.07 | -30.01 | -0.19 | -3.04% | 162599 | 9895.007 | 2.40% | | 603118 | 共进股份 | 10.81 | -84.09 | -0.34 | -3.05% | 395240 | 42783.05 | 5.02% | | 002492 | 恒基达鑫 | 5.08 | 24.26 | -0.16 | -3.05% | 88370 | 4528.683 | 2.22% | | 300252 | 金信诺 | 11.69 | -23.73 | -0.37 | -3.07% | 677087.1 | 79081.73 | 12.61% | | 000576 | 甘化科工 | 7.58 | -12.73 | -0.24 | -3.07% | 134370 | 10269.53 | 3.10% | | 688026 | 洁特生物 | 14.41 | 28.49 | -0.46 | -3.09% | 30789.65 | 4457.719 | 2.19% | | 002210 | 飞马国际 | 2.49 | 177.20 | -0.08 | -3.11% | 1285601 | 32059.57 | 4.83% | | 001326 | 联域股份 | 33.29 | 21.43 | -1.07 | -3.11% | 15262 | 5098.724 | 7.36% | | 301029 | 怡合达 | 26.11 | 39.22 | -0.84 | -3.12% | 68921 | 18052.69 | 1.71% | | 301018 | 申菱环境 | 41.88 | 112.81 | -1.35 | -3.12% | 84020 | 34963.56 | 4.22% | | 003028 | 振邦智能 | 43.96 | 26.27 | -1.42 | -3.13% | 22057 | 9691.608 | 4.08% | | 300868 | 杰美特 | 30.52 | -66.16 | -0.99 | -3.14% | 29904 | 9329.48 | 3.73% | | 301618 | 长联科技 | 81.44 | 66.18 | -2.65 | -3.15% | 7924 | 6515.058 | 4.92% | | 301041 | 金百泽 | 26.06 | 81.64 | -0.85 | -3.16% | 26782 | 6983.581 | 3.39% | | 300639 | 凯普生物 | 5.80 | -12.77 | -0.19 | -3.17% | 99044 | 5770.823 | 1.56% | | 002213 | 大为股份 | 15.24 | -61.92 | -0.50 | -3.18% | 153221 | 23301.96 | 7.44% | | 688620 | 安凯微 | 13.70 | -578.59 | -0.45 | -3.18% | 145311.1 | 19886.28 | 6.36% | | 300939 | 秋田微 | 30.97 | 37.93 | -1.02 | -3.19% | 28350 | 8787.762 | 2.36% | | 300130 | 新国都 | 21.82 | 24.74 | -0.72 | -3.19% | 166736 | 36400.3 | 3.84% | | 301177 | 迪阿股份 | 28.44 | 758.40 | -0.94 | -3.20% | 29094 | 8355.105 | 7.27% | | 301263 | 泰恩康 | 19.54 | 61.72 | -0.65 | -3.22% | 72853 | 14286.46 | 2.77% | | 002672 | 东江环保 | 4.19 | -6.19 | -0.14 | -3.23% | 80530 | 3384.948 | 0.89% | | 601615 | 明阳智能 | 11.66 | -565.45 | -0.39 | -3.24% | 745456 | 87325.05 | 3.28% | | 000014 | 沙河股份 | 11.05 | 36.37 | -0.37 | -3.24% | 66922 | 7414.113 | 2.76% | | 002656 | ST摩登 | 2.09 | -31.71 | -0.07 | -3.24% | 93851 | 1972.316 | 1.54% | | 300543 | 朗科智能 | 11.93 | 92.41 | -0.40 | -3.24% | 187589 | 22337.21 | 8.05% | | 002663 | 普邦股份 | 1.78 | 150.36 | -0.06 | -3.26% | 362554 | 6519.252 | 2.60% | | 003037 | 三和管桩 | 6.22 | 93.36 | -0.21 | -3.27% | 112826 | 7024.495 | 1.91% | | 688499 | 利元亨 | 26.25 | -6.12 | -0.89 | -3.28% | 57963.27 | 15169.5 | 3.44% | | 002909 | 集泰股份 | 5.60 | 280.40 | -0.19 | -3.28% | 157625 | 9012.719 | 4.14% | | 002313 | 日海智能 | 9.98 | -27.94 | -0.34 | -3.29% | 151243 | 15085.93 | 4.04% | | 688159 | 有方科技 | 39.24 | 35.92 | -1.34 | -3.30% | 49531.1 | 19494.29 | 5.40% | | 301330 | 熵基科技 | 28.67 | 35.33 | -0.98 | -3.31% | 39578 | 11375.04 | 5.17% | | 300311 | 任子行 | 6.69 | -42.60 | -0.23 | -3.32% | 403804 | 26997.48 | 7.51% | | 300281 | 金明精机 | 6.36 | 279.55 | -0.22 | -3.34% | 323311 | 20788.17 | 8.14% | | 688114 | 华大智造 | 79.05 | -37.71 | -2.74 | -3.35% | 47771.75 | 37954.57 | 2.24% | | 002055 | 得润电子 | 6.02 | -10.80 | -0.21 | -3.37% | 382960 | 23165.97 | 6.48% | | 002972 | 科安达 | 11.15 | 34.29 | -0.39 | -3.38% | 38025 | 4262.906 | 2.86% | | 688345 | 博力威 | 19.15 | -22.85 | -0.67 | -3.38% | 9700.45 | 1868.541 | 0.97% | | 603991 | 至正股份 | 55.41 | -90.96 | -1.94 | -3.38% | 30286 | 16769.89 | 4.06% | | 000016 | 深康佳A | 4.85 | -3.82 | -0.17 | -3.39% | 637069 | 30833.42 | 3.99% | | 002579 | 中京电子 | 8.27 | -42.11 | -0.29 | -3.39% | 198483 | 16418.61 | 3.41% | | 002218 | 拓日新能 | 3.42 | -807.67 | -0.12 | -3.39% | 406573 | 13926.08 | 2.92% | | 002774 | 快意电梯 | 7.95 | 19.97 | -0.28 | -3.40% | 48407 | 3865.842 | 1.72% | | 688175 | 高凌信息 | 17.31 | -421.13 | -0.61 | -3.40% | 14464.54 | 2512.417 | 1.97% | | 603808 | 歌力思 | 7.01 | -281.02 | -0.25 | -3.44% | 59830 | 4229.321 | 1.62% | | 300745 | 欣锐科技 | 19.90 | -14.96 | -0.71 | -3.44% | 65816 | 13176.66 | 4.66% | | 002953 | 日丰股份 | 11.77 | 33.07 | -0.42 | -3.45% | 305945 | 36447.49 | 11.26% | | 300063 | 天龙集团 | 9.17 | 692.23 | -0.33 | -3.47% | 382490 | 34950.15 | 6.12% | | 688135 | 利扬芯片 | 18.56 | -190.76 | -0.67 | -3.48% | 39016.14 | 7271.304 | 1.95% | | 002356 | 赫美集团 | 3.04 | -57.41 | -0.11 | -3.49% | 189682 | 5788.738 | 1.45% | | 002717 | 岭南股份 | 3.30 | -5.17 | -0.12 | -3.51% | 1155061 | 38082.02 | 7.22% | | 300977 | 深圳瑞捷 | 17.57 | 181.91 | -0.64 | -3.51% | 21690 | 3853.448 | 2.29% | | 603863 | 松炀资源 | 14.24 | -17.29 | -0.52 | -3.52% | 63678 | 9143.131 | 3.11% | | 002197 | ST证通 | 5.47 | -21.96 | -0.20 | -3.53% | 343860 | 18707.59 | 6.44% | | 301396 | 宏景科技 | 83.20 | 1272.28 | -3.05 | -3.54% | 139188 | 115924.2 | 27.32% | | 003018 | 金富科技 | 10.36 | 20.23 | -0.38 | -3.54% | 52348 | 5452.423 | 3.94% | | 002425 | ST凯文 | 2.18 | -2.75 | -0.08 | -3.54% | 239469 | 5263.969 | 2.50% | | 002212 | 天融信 | 8.17 | -32.96 | -0.30 | -3.54% | 672759.1 | 54836.1 | 5.76% | | 002881 | 美格智能 | 49.29 | 147.98 | -1.81 | -3.54% | 207890 | 102949.6 | 11.48% | | 001339 | 智微智能 | 54.10 | 161.89 | -1.99 | -3.55% | 138972 | 74725.48 | 19.01% | | 002908 | 德生科技 | 9.21 | 128.43 | -0.34 | -3.56% | 128289 | 11823.28 | 4.16% | | 300556 | 丝路视觉 | 19.12 | -11.75 | -0.71 | -3.58% | 65568 | 12602.53 | 6.37% | | 002678 | 珠江钢琴 | 4.57 | -44.91 | -0.17 | -3.59% | 86743 | 4037.346 | 0.64% | | 300310 | 宜通世纪 | 7.25 | 98.48 | -0.27 | -3.59% | 358622 | 26072.69 | 5.18% | | 300219 | 鸿利智汇 | 6.97 | 44.06 | -0.26 | -3.60% | 192898 | 13517.61 | 2.73% | | 301248 | 杰创智能 | 20.08 | -57.49 | -0.75 | -3.60% | 74305 | 14870.07 | 7.30% | | 301133 | 金钟股份 | 23.80 | 26.56 | -0.89 | -3.60% | 26528 | 6306.046 | 2.75% | | 300625 | 三雄极光 | 11.49 | 26.27 | -0.43 | -3.61% | 29118 | 3368.093 | 1.79% | | 000068 | 华控赛格 | 3.47 | 266.39 | -0.13 | -3.61% | 177232 | 6189.314 | 1.76% | | 300484 | 蓝海华腾 | 20.55 | 185.92 | -0.77 | -3.61% | 88766 | 18161.14 | 5.34% | | 300812 | 易天股份 | 19.74 | -126.47 | -0.74 | -3.61% | 41624 | 8287.354 | 4.49% | | 000659 | 珠海中富 | 2.93 | -28.24 | -0.11 | -3.62% | 341385 | 10067.33 | 2.66% | | 000031 | 大悦城 | 2.66 | -7.36 | -0.10 | -3.62% | 247389 | 6624.17 | 0.62% | | 603882 | 金域医学 | 31.89 | 91.64 | -1.20 | -3.63% | 119922 | 38376.48 | 2.61% | | 300978 | 东箭科技 | 11.38 | 32.03 | -0.43 | -3.64% | 81645 | 9306.567 | 4.32% | | 002285 | 世联行 | 2.38 | -15.71 | -0.09 | -3.64% | 380122 | 9076.494 | 1.92% | | 300359 | 全通教育 | 6.06 | -104.68 | -0.23 | -3.66% | 183371 | 11192.3 | 2.90% | | 600185 | 格力地产 | 6.05 | -8.50 | -0.23 | -3.66% | 487802 | 29879.5 | 2.59% | | 688612 | 威迈斯 | 27.54 | 28.71 | -1.05 | -3.67% | 47834.55 | 13278.75 | 1.88% | | 301322 | 绿通科技 | 25.10 | 20.46 | -0.96 | -3.68% | 23285 | 5862.077 | 2.39% | | 002792 | 通宇通讯 | 15.16 | 104.50 | -0.58 | -3.68% | 263611 | 40330.1 | 8.40% | | 603336 | 宏辉果蔬 | 4.70 | 264.42 | -0.18 | -3.69% | 256718 | 12197.15 | 4.50% | | 300328 | 宜安科技 | 10.95 | 10549.91 | -0.42 | -3.69% | 689564 | 75367.53 | 10.05% | | 002314 | 南山控股 | 2.33 | -28.47 | -0.09 | -3.72% | 493385 | 11522.34 | 3.69% | | 002919 | 名臣健康 | 16.72 | 3507.89 | -0.65 | -3.74% | 83065 | 13960.16 | 3.14% | | 300687 | 赛意信息 | 27.26 | 50.68 | -1.06 | -3.74% | 270091 | 73739.41 | 8.30% | | 300533 | 冰川网络 | 24.66 | -14.07 | -0.96 | -3.75% | 113336 | 28051.82 | 6.88% | | 002888 | 惠威科技 | 18.96 | -757.07 | -0.74 | -3.76% | 88427 | 17159.04 | 11.70% | | 300925 | 法本信息 | 24.06 | 74.49 | -0.94 | -3.76% | 209591 | 50350.58 | 6.34% | | 002981 | 朝阳科技 | 22.80 | 26.61 | -0.90 | -3.80% | 31883 | 7385.823 | 2.67% | | 300448 | 浩云科技 | 7.08 | -148.14 | -0.28 | -3.80% | 243228 | 17229.75 | 4.95% | | 301516 | 中远通 | 16.89 | -232.97 | -0.67 | -3.82% | 46721 | 7933.507 | 6.66% | | 300221 | 银禧科技 | 7.81 | 94.85 | -0.31 | -3.82% | 321877 | 25056.55 | 7.11% | | 300991 | 创益通 | 19.88 | 170.48 | -0.79 | -3.82% | 53655 | 10678.31 | 5.97% | | 300235 | 方直科技 | 11.03 | 118.01 | -0.44 | -3.84% | 75188 | 8321.617 | 3.70% | | 301395 | 仁信新材 | 11.51 | 37.41 | -0.46 | -3.84% | 25498 | 2975.624 | 2.33% | | 000058 | 深赛格 | 8.22 | -832.01 | -0.33 | -3.86% | 154741 | 12828.47 | 1.57% | | 688327 | 云从科技-UW | 16.12 | -22.26 | -0.65 | -3.88% | 497847.6 | 80370.7 | 6.62% | | 000096 | 广聚能源 | 18.74 | 104.32 | -0.76 | -3.90% | 76860 | 14531.16 | 1.50% | | 300778 | 新城市 | 11.24 | -13.44 | -0.46 | -3.93% | 109185 | 12308.28 | 5.36% | | 300350 | 华鹏飞 | 5.36 | -2894.03 | -0.22 | -3.94% | 198737 | 10732.33 | 4.21% | | 000020 | 深华发A | 12.15 | 227.23 | -0.50 | -3.95% | 26625 | 3257.906 | 1.47% | | 301391 | 卡莱特 | 39.11 | 35.56 | -1.61 | -3.95% | 16707 | 6605.216 | 3.39% | | 300562 | 乐心医疗 | 14.78 | 46.11 | -0.61 | -3.96% | 115425 | 17194.11 | 7.17% | | 300053 | 航宇微 | 13.32 | -17.09 | -0.55 | -3.97% | 247112 | 32909.63 | 3.89% | | 002209 | 达意隆 | 11.34 | 55.31 | -0.47 | -3.98% | 96591 | 11003.82 | 6.22% | | 688328 | 深科达 | 15.68 | -16.17 | -0.65 | -3.98% | 38282.63 | 5991.342 | 4.05% | | 300241 | 瑞丰光电 | 5.28 | 210.41 | -0.22 | -4.00% | 234987 | 12506.93 | 4.11% | | 300716 | 泉为科技 | 10.32 | -16.51 | -0.43 | -4.00% | 38296 | 3986.195 | 2.39% | | 002654 | 万润科技 | 12.70 | 845.13 | -0.53 | -4.01% | 452548 | 57623.35 | 5.69% | | 002766 | 索菱股份 | 6.23 | 89.38 | -0.26 | -4.01% | 421703 | 26311.14 | 4.96% | | 300960 | 通业科技 | 24.09 | 48.14 | -1.01 | -4.02% | 28892 | 6993.846 | 3.11% | | 603038 | 华立股份 | 14.30 | 217.29 | -0.60 | -4.03% | 74836 | 10761.21 | 2.79% | | 301338 | 凯格精机 | 35.73 | 69.33 | -1.50 | -4.03% | 48591 | 17520.66 | 14.17% | | 300264 | 佳创视讯 | 5.47 | -44.21 | -0.23 | -4.04% | 207023 | 11372.56 | 5.59% | | 002923 | 润都股份 | 12.04 | 104.67 | -0.51 | -4.06% | 148068 | 18175.86 | 5.74% | | 300691 | 联合光电 | 22.35 | 118.17 | -0.95 | -4.08% | 137652 | 31276.81 | 6.54% | | 688173 | 希荻微 | 12.39 | -19.13 | -0.53 | -4.10% | 109297 | 13661.36 | 4.55% | | 002957 | 科瑞技术 | 16.75 | 42.56 | -0.72 | -4.12% | 139202 | 23366.67 | 3.39% | | 001316 | 润贝航科 | 32.64 | 31.30 | -1.41 | -4.14% | 46533 | 15257 | 17.10% | | 000006 | 深振业A | 6.48 | -6.60 | -0.28 | -4.14% | 311537 | 20228.48 | 2.31% | | 300340 | 科恒股份 | 9.94 | -5.13 | -0.43 | -4.15% | 79002 | 7897.992 | 4.39% | | 300242 | 佳云科技 | 4.85 | -41.02 | -0.21 | -4.15% | 362909 | 17611.56 | 5.76% | | 000007 | 全新好 | 6.00 | 73.46 | -0.26 | -4.15% | 71750 | 4379.837 | 2.07% | | 002446 | 盛路通信 | 6.43 | -131.99 | -0.28 | -4.17% | 424605 | 27356.8 | 5.01% | | 300804 | 广康生化 | 23.65 | 51.93 | -1.03 | -4.17% | 11542 | 2769.983 | 4.20% | | 002163 | 海南发展 | 9.64 | -28.23 | -0.42 | -4.17% | 425583 | 40963.79 | 5.30% | | 300607 | 拓斯达 | 34.62 | -520.38 | -1.51 | -4.18% | 303448 | 105351.2 | 8.99% | | 000533 | 顺钠股份 | 7.07 | 55.86 | -0.31 | -4.20% | 962895.1 | 68870.35 | 14.06% | | 300572 | 安车检测 | 17.25 | -34.30 | -0.76 | -4.22% | 73872 | 12772.94 | 4.02% | | 300162 | 雷曼光电 | 7.03 | -27.92 | -0.31 | -4.22% | 155977 | 11051.83 | 4.56% | | 300656 | 民德电子 | 23.76 | -276.29 | -1.05 | -4.23% | 37195 | 8855.523 | 2.93% | | 300606 | 金太阳 | 19.20 | 66.04 | -0.85 | -4.24% | 57700 | 11091.74 | 4.84% | | 300004 | 南风股份 | 6.77 | 244.10 | -0.30 | -4.24% | 205351 | 13958.8 | 4.28% | | 002813 | 路畅科技 | 22.78 | -55.24 | -1.01 | -4.25% | 23816 | 5472.608 | 2.01% | | 301578 | 辰奕智能 | 50.18 | 53.42 | -2.24 | -4.27% | 16436 | 8284.774 | 9.22% | | 300546 | 雄帝科技 | 18.30 | -1344.80 | -0.82 | -4.29% | 88221 | 16171.51 | 6.63% | | 301138 | 华研精机 | 29.27 | 43.94 | -1.32 | -4.32% | 27913 | 8205.266 | 4.07% | | 002975 | 博杰股份 | 35.02 | -106.61 | -1.59 | -4.34% | 60716 | 21405.15 | 6.58% | | 300731 | 科创新源 | 27.29 | 136.94 | -1.24 | -4.35% | 115817 | 31451.91 | 9.64% | | 301038 | 深水规院 | 21.50 | 119.55 | -0.98 | -4.36% | 130612 | 27814.72 | 7.61% | | 300995 | 奇德新材 | 17.76 | 174.75 | -0.81 | -4.36% | 27949 | 5040.586 | 4.67% | | 301131 | 聚赛龙 | 37.40 | 59.28 | -1.71 | -4.37% | 19718 | 7401.161 | 6.40% | | 000066 | 中国长城 | 14.39 | -55.66 | -0.66 | -4.39% | 996650 | 144558 | 3.09% | | 301365 | 矩阵股份 | 19.18 | 102.16 | -0.88 | -4.39% | 73615 | 14235.99 | 15.88% | | 000637 | 茂化实华 | 3.48 | -9.42 | -0.16 | -4.40% | 144258 | 5076.69 | 3.92% | | 002319 | 乐通股份 | 10.64 | -102.53 | -0.49 | -4.40% | 38051 | 4082.771 | 1.90% | | 300460 | 惠伦晶体 | 12.18 | -25.46 | -0.57 | -4.47% | 101570 | 12418.83 | 3.62% | | 000040 | *ST旭蓝 | 0.64 | -2.69 | -0.03 | -4.48% | 23010 | 147.264 | 0.22% | | 300014 | 亿纬锂能 | 48.67 | 26.10 | -2.29 | -4.49% | 306601 | 149850.1 | 1.65% | | 002334 | 英威腾 | 8.91 | 25.55 | -0.42 | -4.50% | 630707 | 56140.47 | 8.76% | | 002465 | 海格通信 | 11.38 | 53.36 | -0.54 | -4.53% | 402418 | 46195.25 | 1.65% | | 001298 | 好上好 | 26.74 | 188.52 | -1.27 | -4.53% | 86336 | 23268.55 | 8.12% | | 002121 | 科陆电子 | 4.42 | -15.82 | -0.21 | -4.54% | 372796 | 16576 | 2.66% | | 002660 | 茂硕电源 | 10.09 | 65.52 | -0.48 | -4.54% | 179800 | 18184.85 | 6.99% | | 002769 | 普路通 | 7.35 | -33.54 | -0.35 | -4.55% | 91222 | 6746.585 | 2.74% | | 003003 | 天元股份 | 9.86 | 24.84 | -0.47 | -4.55% | 57048 | 5711.157 | 4.91% | | 300227 | 光韵达 | 8.80 | 124.71 | -0.42 | -4.56% | 338522 | 29760.16 | 8.20% | | 301043 | 绿岛风 | 28.91 | 18.67 | -1.38 | -4.56% | 12426 | 3621.61 | 1.83% | | 300903 | 科翔股份 | 8.16 | -12.37 | -0.39 | -4.56% | 158973 | 13065.68 | 4.84% | | 002528 | ST英飞拓 | 2.51 | -6.37 | -0.12 | -4.56% | 215960 | 5501.528 | 2.06% | | 002620 | 瑞和股份 | 3.72 | -3.52 | -0.18 | -4.62% | 195962 | 7417.459 | 6.22% | | 002177 | 御银股份 | 4.53 | 221.10 | -0.22 | -4.63% | 415113 | 18936.86 | 6.20% | | 688655 | 迅捷兴 | 13.73 | -927.80 | -0.67 | -4.65% | 81172.2 | 11253.08 | 6.09% | | 000973 | 佛塑科技 | 6.75 | 63.72 | -0.33 | -4.66% | 434881 | 29858.84 | 4.50% | | 300333 | 兆日科技 | 12.87 | -152.36 | -0.63 | -4.67% | 243750 | 31198.07 | 7.28% | | 301512 | 智信精密 | 41.12 | 177.60 | -2.02 | -4.68% | 13205 | 5481.96 | 5.32% | | 301123 | 奕东电子 | 23.59 | 687.74 | -1.16 | -4.69% | 65185 | 15386.89 | 7.07% | | 300949 | 奥雅股份 | 33.35 | -9.04 | -1.64 | -4.69% | 13023 | 4391.447 | 2.17% | | 300424 | 航新科技 | 15.46 | 103.58 | -0.77 | -4.74% | 117941 | 18334.98 | 4.93% | | 301135 | 瑞德智能 | 26.45 | 75.53 | -1.32 | -4.75% | 44003 | 11754.3 | 8.90% | | 603051 | 鹿山新材 | 24.64 | 285.67 | -1.23 | -4.75% | 37125 | 9245.487 | 6.07% | | 688148 | 芳源股份 | 4.77 | -4.95 | -0.24 | -4.79% | 121527.4 | 5855.628 | 2.38% | | 300173 | 福能东方 | 6.16 | 118.35 | -0.31 | -4.79% | 478379 | 29537.12 | 6.51% | | 300921 | 南凌科技 | 28.56 | 135.69 | -1.44 | -4.80% | 55524 | 15952.25 | 6.99% | | 300197 | 节能铁汉 | 2.16 | -3.53 | -0.11 | -4.85% | 823642 | 17905.38 | 2.78% | | 002823 | 凯中精密 | 15.67 | 34.31 | -0.80 | -4.86% | 197013 | 30996.1 | 9.10% | | 300464 | 星徽股份 | 4.89 | -32.38 | -0.25 | -4.86% | 161509 | 7904.435 | 4.55% | | 002495 | 佳隆股份 | 2.34 | -3244.29 | -0.12 | -4.88% | 473244 | 11221.78 | 6.63% | | 688132 | 邦彦技术 | 18.90 | -41.51 | -0.97 | -4.88% | 26480.61 | 5049.212 | 2.44% | | 603813 | 原尚股份 | 14.48 | -61.28 | -0.75 | -4.92% | 30058 | 4309.706 | 3.34% | | 300538 | 同益股份 | 15.02 | 263.04 | -0.78 | -4.94% | 59699 | 9072.663 | 5.20% | | 002638 | 勤上股份 | 2.31 | -20.43 | -0.12 | -4.94% | 446296 | 10447.21 | 3.31% | | 688395 | 正弦电气 | 24.60 | 56.83 | -1.28 | -4.95% | 44327.51 | 10841.75 | 5.12% | | 300317 | 珈伟新能 | 3.65 | -38.44 | -0.19 | -4.95% | 274823 | 10131.86 | 3.32% | | 002575 | 群兴玩具 | 9.56 | -443.97 | -0.50 | -4.97% | 425607 | 41096.82 | 7.36% | | 002885 | 京泉华 | 14.76 | 1152.28 | -0.78 | -5.02% | 219464 | 32524.38 | 9.44% | | 002017 | 东信和平 | 10.21 | 31.71 | -0.54 | -5.02% | 177173 | 18303.52 | 3.05% | | 301189 | 奥尼电子 | 25.08 | -51.85 | -1.33 | -5.04% | 23021 | 5857.999 | 5.62% | | 300400 | 劲拓股份 | 16.57 | 65.71 | -0.88 | -5.04% | 101394 | 16830.68 | 4.22% | | 300083 | 创世纪 | 9.22 | 65.61 | -0.49 | -5.05% | 1815161 | 166647.9 | 12.16% | | 300050 | 世纪鼎利 | 5.83 | -42.69 | -0.31 | -5.05% | 320705 | 18860.46 | 5.89% | | 300938 | 信测标准 | 35.93 | 33.40 | -1.92 | -5.07% | 116042 | 42180.13 | 10.29% | | 300094 | 国联水产 | 3.88 | -11.64 | -0.21 | -5.13% | 1040648 | 40803.46 | 9.41% | | 000534 | 万泽股份 | 15.31 | 40.04 | -0.84 | -5.20% | 153434 | 23782.16 | 3.09% | | 002137 | 实益达 | 8.34 | 1666.90 | -0.46 | -5.23% | 348917 | 29151.86 | 8.80% | | 601515 | 东峰集团 | 3.26 | -22.05 | -0.18 | -5.23% | 466117 | 15388.73 | 2.49% | | 002836 | 新宏泽 | 7.95 | 33.29 | -0.44 | -5.24% | 46651 | 3754.755 | 2.02% | | 002551 | 尚荣医疗 | 3.24 | -18.55 | -0.18 | -5.26% | 205514 | 6750.398 | 3.36% | | 603838 | 四通股份 | 5.22 | -80.21 | -0.29 | -5.26% | 52299 | 2767.151 | 1.63% | | 301528 | 多浦乐 | 44.79 | 45.19 | -2.51 | -5.31% | 22046 | 9944.919 | 6.92% | | 002816 | 和科达 | 12.95 | -17.15 | -0.73 | -5.34% | 46992 | 6116.554 | 4.70% | | 301013 | 利和兴 | 19.66 | -181.69 | -1.12 | -5.39% | 405958 | 82221.38 | 21.45% | | 688171 | 纬德信息 | 18.12 | 126.71 | -1.04 | -5.43% | 13525.12 | 2461.542 | 2.63% | | 002824 | 和胜股份 | 17.07 | 51.48 | -0.98 | -5.43% | 167337 | 28776.9 | 8.85% | | 002875 | 安奈儿 | 12.80 | -26.35 | -0.74 | -5.47% | 149421 | 19645.28 | 8.19% | | 300565 | 科信技术 | 12.96 | -13.19 | -0.75 | -5.47% | 224446 | 29586.98 | 9.86% | | 002084 | 海鸥住工 | 2.92 | -7.69 | -0.17 | -5.50% | 132471 | 3940.634 | 2.06% | | 603390 | 通达电气 | 10.63 | 100.30 | -0.62 | -5.51% | 184233 | 19830.32 | 5.27% | | 688671 | 碧兴物联 | 18.63 | -249.10 | -1.09 | -5.53% | 11018.02 | 2074.613 | 2.40% | | 301314 | 科瑞思 | 36.29 | 66.88 | -2.14 | -5.57% | 13967 | 5104.006 | 8.60% | | 002989 | 中天精装 | 25.90 | -35.93 | -1.53 | -5.58% | 58877 | 15628.07 | 3.29% | | 300531 | 优博讯 | 13.71 | -19.37 | -0.81 | -5.58% | 104054 | 14327.87 | 3.30% | | 300749 | 顶固集创 | 6.54 | -57.53 | -0.39 | -5.63% | 75807 | 5031.12 | 4.82% | | 301112 | 信邦智能 | 26.47 | 358.93 | -1.58 | -5.63% | 36501 | 9707.153 | 10.07% | | 300176 | 鸿特科技 | 7.18 | 56.37 | -0.43 | -5.65% | 201859 | 14578.7 | 5.21% | | 300057 | 万顺新材 | 5.15 | -45.20 | -0.31 | -5.68% | 379964 | 19898.29 | 5.30% | | 300615 | 欣天科技 | 12.62 | -68.68 | -0.76 | -5.68% | 82746 | 10563.15 | 6.28% | | 600892 | 大晟文化 | 3.65 | -45.57 | -0.22 | -5.68% | 1015465 | 39421.33 | 18.16% | | 300155 | 安居宝 | 4.63 | -36.38 | -0.28 | -5.70% | 132188 | 6195.048 | 4.00% | | 002949 | 华阳国际 | 16.20 | 23.65 | -0.98 | -5.70% | 60857 | 9973.729 | 4.07% | | 301323 | 新莱福 | 44.00 | 32.93 | -2.67 | -5.72% | 22120 | 9931.411 | 3.30% | | 300246 | 宝莱特 | 6.89 | -12.74 | -0.42 | -5.75% | 117447 | 8194.439 | 5.56% | | 002853 | 皮阿诺 | 14.67 | 83.99 | -0.90 | -5.78% | 52763 | 7805.212 | 3.99% | | 300269 | 联建光电 | 3.90 | -51.81 | -0.24 | -5.80% | 353550 | 13928.2 | 6.73% | | 600548 | 深高速 | 10.94 | 20.84 | -0.68 | -5.85% | 88871 | 9846.053 | 0.62% | | 300619 | 金银河 | 27.24 | -146.94 | -1.70 | -5.87% | 38292 | 10538.91 | 3.48% | | 002912 | 中新赛克 | 27.16 | 77.38 | -1.70 | -5.89% | 62163 | 17093.58 | 3.83% | | 688559 | 海目星 | 31.33 | 43.67 | -1.97 | -5.92% | 103473.4 | 32769.37 | 4.20% | | 300771 | 智莱科技 | 10.88 | 36.82 | -0.69 | -5.96% | 82919 | 9165.538 | 4.58% | | 001209 | 洪兴股份 | 16.64 | 26.61 | -1.06 | -5.99% | 58062 | 9876.145 | 6.04% | | 002786 | 银宝山新 | 9.57 | 18.26 | -0.61 | -5.99% | 280263 | 26989.7 | 5.67% | | 688393 | 安必平 | 33.83 | 143.64 | -2.24 | -6.21% | 62192.37 | 21114.57 | 6.65% | | 300686 | 智动力 | 8.44 | -14.18 | -0.57 | -6.33% | 102827 | 8826.456 | 5.31% | | 002047 | 宝鹰股份 | 2.51 | -3.39 | -0.17 | -6.34% | 377626 | 9580.956 | 2.49% | | 300713 | 英可瑞 | 17.22 | -38.90 | -1.18 | -6.41% | 140064 | 24488.29 | 15.98% | | 002806 | 华锋股份 | 11.88 | -8.71 | -0.82 | -6.46% | 100384 | 12080.25 | 6.36% | | 300854 | 中兰环保 | 12.93 | 53.06 | -0.90 | -6.51% | 50521 | 6660.384 | 8.99% | | 300621 | 维业股份 | 9.33 | -1513.12 | -0.65 | -6.51% | 138176 | 13148.29 | 7.04% | | 301312 | 智立方 | 45.43 | 63.78 | -3.17 | -6.52% | 36686 | 16942.83 | 14.21% | | 001268 | 联合精密 | 22.14 | 36.21 | -1.55 | -6.54% | 114499 | 25540.56 | 27.48% | | 001212 | 中旗新材 | 26.07 | 63.66 | -1.83 | -6.56% | 76839 | 20359.48 | 7.55% | | 300889 | 爱克股份 | 15.60 | -57.49 | -1.10 | -6.59% | 56006 | 8865.002 | 5.73% | | 300417 | 南华仪器 | 11.34 | 80.41 | -0.80 | -6.59% | 57307 | 6602.603 | 6.59% | | 603335 | 迪生力 | 4.19 | -13.98 | -0.30 | -6.68% | 180024 | 7709.313 | 4.20% | | 002762 | 金发拉比 | 5.85 | -55.09 | -0.42 | -6.70% | 298181 | 17698.22 | 14.11% | | 002898 | 赛隆药业 | 8.17 | 948.18 | -0.60 | -6.84% | 106000 | 8837.997 | 10.47% | | 301288 | 清研环境 | 13.34 | -301.45 | -0.98 | -6.84% | 63318 | 8902.639 | 13.45% | | 002856 | 美芝股份 | 8.60 | -5.38 | -0.64 | -6.93% | 68787 | 6072.111 | 5.91% | | 300635 | 中达安 | 9.88 | 1287.43 | -0.74 | -6.97% | 77389 | 7779.472 | 6.46% | | 688793 | 倍轻松 | 33.35 | -133.72 | -2.55 | -7.10% | 43427.75 | 15116.63 | 5.05% | | 300112 | 万讯自控 | 9.18 | -1161.60 | -0.71 | -7.18% | 206925 | 19222.13 | 8.71% | | 002611 | 东方精工 | 12.48 | 30.36 | -0.97 | -7.21% | 1494269 | 186338.2 | 14.91% | | 002830 | 名雕股份 | 12.63 | 41.85 | -0.99 | -7.27% | 44784 | 5731.158 | 6.70% | | 300030 | 阳普医疗 | 5.57 | -15.81 | -0.44 | -7.32% | 115048 | 6549.794 | 4.23% | | 300410 | 正业科技 | 5.27 | -7.34 | -0.42 | -7.38% | 186968 | 10035.71 | 5.10% | | 301178 | 天亿马 | 33.69 | -222.94 | -2.78 | -7.62% | 66619 | 22780.13 | 15.28% | | 300167 | *ST迪威 | 3.31 | -8.90 | -0.28 | -7.80% | 297153 | 10160.19 | 8.33% | | 300591 | 万里马 | 4.79 | -13.58 | -0.41 | -7.88% | 429936 | 21066.95 | 12.26% | | 002105 | 信隆健康 | 8.93 | 8055.10 | -0.78 | -8.03% | 604037 | 54328.08 | 16.57% | | 300629 | 新劲刚 | 20.45 | 36.75 | -1.83 | -8.21% | 220208 | 45812.6 | 10.41% | | 301002 | 崧盛股份 | 16.30 | 84.03 | -1.49 | -8.38% | 39486 | 6553.795 | 5.39% | | 000573 | 粤宏远A | 4.44 | 29.63 | -0.42 | -8.64% | 751131.1 | 34104.61 | 11.87% | | 002227 | 奥特迅 | 12.64 | -82.12 | -1.21 | -8.74% | 280253 | 35797.8 | 11.32% | | 300052 | ST中青宝 | 10.56 | -30.55 | -1.05 | -9.04% | 372029 | 40438.74 | 14.21% | | 001287 | 中电港 | 18.64 | 51.71 | -1.86 | -9.07% | 287068 | 53755.14 | 6.56% | | 000004 | 国华网安 | 10.50 | -8.82 | -1.15 | -9.87% | 151889 | 16237.82 | 12.03% | | 002789 | 建艺集团 | 9.36 | -2.54 | -1.04 | -10.00% | 235341 | 23264.81 | 17.94% | | 002076 | 星光股份 | 3.68 | -505.61 | -0.41 | -10.02% | 1247897 | 46747.76 | 12.04% | | 000555 | 神州信息 | 14.36 | 5766.54 | -1.60 | -10.03% | 1417178 | 213648.9 | 14.58% | | 600589 | 大位科技 | 7.89 | -527.07 | -0.88 | -10.03% | 2031883 | 162768.6 | 13.74% |
|