中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长青股份(002391)化学原料和化学制品制造业上涨家数:253下跌家数:97平均涨幅:+0.75%平均换手:3.01%总成交额:605.83亿元
更新时间：2025-08-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688157松井股份41.1582.41+4.14+11.19%75357.3329902.554.82%
603683晶华新材23.76107.12+1.86+8.49%15949237299.146.16%
002068黑猫股份12.40-644.98+0.93+8.11%56201668072.257.65%
603067振华股份15.8222.28+1.15+7.84%35947255353.195.06%
002361神剑股份7.18178.04+0.48+7.16%119926284214.1614.82%
002669康达新材13.68-19.30+0.90+7.04%43308958847.2514.35%
300535达威股份18.45-140.00+1.03+5.91%6766512209.068.85%
603790雅运股份18.9761.01+0.97+5.39%422147839.292.21%
603360百傲化学21.0950.13+1.05+5.24%21793745682.063.09%
002734利民股份21.2747.39+1.00+4.93%578204120430.714.47%
001207联科科技26.3817.79+1.24+4.93%10197426391.375.19%
688353华盛锂电36.35-28.29+1.65+4.76%84486.8530646.397.10%
002915中欣氟材20.19-35.80+0.87+4.50%34409268581.0311.93%
002246北化股份17.52780.54+0.74+4.41%51020488055.959.29%
301076新瀚新材30.9688.46+1.21+4.07%11059433900.9310.07%
000408藏格矿业47.8224.35+1.76+3.82%13087662069.940.83%
603062麦加芯彩48.8122.65+1.72+3.65%2116510265.555.59%
600423柳化股份3.79101.51+0.13+3.55%44735616846.365.60%
688716中研股份39.23106.42+1.27+3.35%57651.8622330.128.41%
603983丸美生物39.9643.78+1.27+3.28%3086412180.430.77%
301487盟固利21.56-100.82+0.65+3.11%13317628397.784.88%
603004鼎龙科技22.9634.43+0.60+2.68%416289448.677.07%
301286侨源股份26.8060.45+0.69+2.64%275057331.931.71%
603181皇马科技13.6719.55+0.35+2.63%14050819051.242.39%
688269凯立新材37.3347.36+0.92+2.53%31548.7711520.022.41%
002215诺普信11.8215.69+0.29+2.52%42470949586.495.41%
300886华业香料29.0678.60+0.71+2.50%257317403.365.90%
603681永冠新材15.8124.15+0.38+2.46%8119512704.154.25%
603977国泰集团13.0145.69+0.31+2.44%14818019226.082.39%
002496*ST辉丰1.70-13.65+0.04+2.41%1271632133.631.08%
002986宇新股份13.3018.96+0.31+2.39%34311845875.511.36%
300740水羊股份17.2260.06+0.40+2.38%16326427790.054.55%
002749国光股份15.5119.14+0.36+2.38%298164582.090.71%
002588史丹利9.1712.06+0.21+2.34%12188311092.071.42%
301035润丰股份64.9932.94+1.48+2.33%118277616.120.42%
603310巍华新材18.3232.25+0.41+2.29%471988639.846.83%
301069凯盛新材17.12118.13+0.38+2.27%556889407.031.42%
300655晶瑞电材10.45-87.14+0.23+2.25%41845643178.694.19%
688129东来技术26.0936.54+0.57+2.23%9015.672334.9220.75%
300798锦鸡股份8.78-489.07+0.19+2.21%15121713145.124.06%
300481濮阳惠成15.3525.94+0.33+2.20%8121712349.182.80%
002211ST宏达2.90-30.88+0.06+2.11%724922078.161.68%
603172万丰股份17.2053.52+0.35+2.08%147432513.762.94%
600249两面针5.9347.82+0.12+2.07%21038412463.773.83%
603395红四方34.1395.60+0.69+2.06%4651415909.258.68%
688737中自科技21.96-79.53+0.44+2.04%16950.043688.2471.42%
603810丰山集团16.63-242.33+0.33+2.02%219283627.521.33%
301300远翔新材40.5645.05+0.80+2.01%247279909.4098.00%
300758七彩化学14.7444.62+0.29+2.01%11974417479.893.27%
603276恒兴新材18.00120.78+0.35+1.98%7806013899.1210.05%
002748世龙实业9.8439.16+0.19+1.97%411334008.131.71%
301190善水科技24.52102.89+0.47+1.95%308157483.621.93%
000691*ST亚太6.80-20.90+0.13+1.95%24998017236.957.73%
301283聚胶股份40.0239.05+0.76+1.94%120464775.472.63%
301349信德新材37.64-275.91+0.71+1.92%182586804.744.33%
000510新金路4.80-86.27+0.09+1.91%21446810232.483.54%
301077星华新材21.8224.55+0.40+1.87%219204738.862.30%
603639海利尔14.9125.91+0.27+1.84%7501211106.122.21%
600844丹化科技3.32-11.48+0.06+1.84%1580205230.531.92%
300200高盟新材10.5237.37+0.19+1.84%14954015526.433.53%
688116天奈科技42.8561.68+0.77+1.83%60527.1125679.881.76%
688350富淼科技20.04-188.72+0.36+1.83%26581.985268.0062.18%
600731湖南海利7.9814.28+0.14+1.79%42134033598.627.55%
603065宿迁联盛9.13105.60+0.16+1.78%599645429.523.05%
603722阿科力41.02-152.94+0.71+1.76%154526225.571.61%
300072海新能科3.48-9.22+0.06+1.75%2133117389.090.91%
001218丽臣实业19.2824.07+0.33+1.74%173913324.421.87%
603906龙蟠科技14.10-16.57+0.24+1.73%14795820589.872.62%
834261一诺威15.3623.79+0.26+1.72%106621625.3740.62%
603599广信股份12.1115.43+0.20+1.68%8507110197.450.93%
300727润禾材料28.5251.05+0.47+1.68%5755016055.783.56%
600160巨化股份27.3830.07+0.45+1.67%357859984161.33%
300804广康生化42.7292.65+0.70+1.67%226669618.838.24%
300848美瑞新材17.1387.89+0.28+1.66%199253384.50.83%
300174元力股份15.4222.14+0.25+1.65%469457180.561.29%
688690纳微科技26.85113.93+0.43+1.63%88851.6523584.072.20%
300801泰和科技22.6846.23+0.36+1.61%4846510860.913.55%
603193润本股份33.5243.91+0.52+1.58%13016443986.8312.60%
002741光华科技19.48-49.36+0.30+1.56%17878234474.364.19%
603255鼎际得33.30-227.44+0.51+1.56%199576579.743.29%
001255博菲电气32.65156.81+0.50+1.56%141374573.397.62%
000893亚钾国际32.0323.61+0.49+1.55%7685624439.20.95%
838402硅烷科技10.56247.65+0.16+1.54%392534102.9620.93%
300437清水源9.33-35.05+0.14+1.52%571825295.583.25%
301395仁信新材12.0643.51+0.18+1.52%581826958.114.23%
301108洁雅股份26.31189.52+0.39+1.50%166604351.832.58%
600722金牛化工6.0977.54+0.09+1.50%19334011705.452.84%
600135乐凯胶片8.15-63.34+0.12+1.49%17673014270.233.19%
300429强力新材13.62-36.53+0.20+1.49%15082820310.263.78%
603928兴业股份15.47107.36+0.22+1.44%551318478.442.10%
605183确成股份21.3415.96+0.30+1.43%8789118592.872.13%
301149隆华新材12.1428.89+0.17+1.42%538336477.692.07%
000881中广核技7.92-20.68+0.11+1.41%921297238.3111.11%
300109新开源17.2627.17+0.23+1.35%13080222283.332.91%
300132青松股份6.0650.01+0.08+1.34%1264127571.492.49%
002909集泰股份6.22101.97+0.08+1.30%766624728.62.01%
301065本立科技24.9741.87+0.32+1.30%285397061.83.31%
300505川金诺21.8826.41+0.28+1.30%29042262926.1413.36%
603026石大胜华37.99-193.42+0.48+1.28%243059123.961.20%
688758赛分科技18.6891.62+0.23+1.25%30561.485634.6067.19%
688357建龙微纳30.9745.22+0.38+1.24%12554.853871.111.25%
002919名臣健康16.37298.02+0.20+1.24%525508595.081.99%
301292海科新源19.75-20.31+0.24+1.23%382167480.7914.49%
002971和远气体26.3481.58+0.32+1.23%335048692.122.09%
002917金奥博14.9035.64+0.18+1.22%8389112421.363.22%
000635英力特9.11-5.37+0.11+1.22%506444588.251.67%
688571杭华股份8.3724.89+0.10+1.21%39530.593283.90.94%
001328登康口腔43.3344.67+0.51+1.19%2539310969.395.90%
300387富邦科技9.3729.92+0.11+1.19%586715470.32.03%
300665飞鹿股份9.42-13.54+0.11+1.18%17447516363.111.32%
301059金三江12.1451.34+0.14+1.17%311113756.391.35%
300927江天化学26.9313.59+0.31+1.16%198095291.31.41%
002942新农股份18.5241.43+0.21+1.15%403747420.62.94%
301518长华化学22.1956.73+0.25+1.14%180863976.123.38%
300107建新股份8.01350.76+0.09+1.14%801986397.72.31%
603968醋化股份12.54-30.71+0.14+1.13%220252746.551.08%
600273嘉化能源9.1111.52+0.10+1.11%12562911400.450.93%
301092争光股份32.9743.89+0.36+1.10%170915565.082.82%
300522世名科技14.75426.59+0.16+1.10%9207713564.853.50%
300041回天新材10.2355.02+0.11+1.09%16384016590.023.01%
603125常青科技16.7535.10+0.18+1.09%394016560.473.89%
002398垒知集团5.6288.35+0.06+1.08%42421723786.817.32%
301373凌玮科技33.8126.81+0.36+1.08%199966726.415.20%
603931格林达26.8937.27+0.28+1.05%263477002.721.32%
002037保利联合12.51133.63+0.13+1.05%57169872123.4811.81%
001358兴欣新材23.5537.99+0.24+1.03%94732216.581.86%
300243瑞丰高材10.93155.68+0.11+1.02%326353545.771.68%
002453华软科技6.05-17.20+0.06+1.00%35427721278.085.78%
000731四川美丰7.0821.53+0.07+1.00%15495911068.872.77%
600746江苏索普8.1839.15+0.08+0.99%576914672.80.49%
603041美思德12.6551.08+0.12+0.96%398125021.722.17%
002753永东股份7.3825.33+0.07+0.96%782805752.453.22%
001333光华股份21.3118.76+0.20+0.95%150443194.333.42%
002591恒大高新6.40-437.95+0.06+0.95%755074807.273.38%
300568星源材质11.7852.14+0.11+0.94%24337628354.282.00%
300398飞凯材料19.4135.91+0.18+0.94%17151332899.473.04%
603110东方材料15.47217.64+0.14+0.91%423676506.172.11%
605589圣泉集团32.1129.00+0.29+0.91%11759837345.811.51%
603188亚邦股份4.45-9.44+0.04+0.91%1020214503.221.79%
301212联盛化学28.00148.00+0.25+0.90%171454759.161.83%
603010万盛股份10.1388.54+0.09+0.90%263372658.580.45%
688267中触媒29.2734.12+0.26+0.90%17420.645103.4921.88%
300037新宙邦33.9625.22+0.30+0.89%5812319586.751.08%
301256华融化学10.2451.85+0.09+0.89%432394399.470.90%
603078江化微18.4771.19+0.16+0.87%85727156902.22%
002109兴化股份3.49-13.64+0.03+0.87%989073423.080.77%
003042中农联合17.53-25.79+0.15+0.86%227723967.651.80%
300891惠云钛业9.361031.30+0.08+0.86%381193544.341.15%
002136安纳达10.60-37.84+0.09+0.86%419044414.131.95%
002476宝莫股份4.7846.21+0.04+0.84%981794677.211.60%
603217元利科技18.6719.60+0.15+0.81%170393149.940.82%
002809红墙股份12.4568.88+0.10+0.81%571367063.1294.11%
000985大庆华科18.81133.63+0.15+0.80%129392431.591.00%
300856科思股份15.1018.38+0.12+0.80%310984667.260.68%
002391长青股份6.34-37.05+0.05+0.79%1265167970.482.73%
688106金宏气体17.7950.81+0.14+0.79%41106.747240.0160.85%
603823百合花12.8329.48+0.10+0.79%551477028.751.34%
000792盐湖股份18.1319.69+0.14+0.78%39873571954.910.75%
600800渤海化学3.99-7.10+0.03+0.76%1400955527.271.26%
688378奥来德17.95214.56+0.13+0.73%47022.758401.7161.95%
603120肯特催化40.2037.67+0.29+0.73%127105084.955.74%
000565渝三峡A8.48-2309.63+0.06+0.71%1159289753.022.67%
603382海阳科技30.9232.27+0.21+0.68%128963971.313.63%
603938三孚股份14.7770.37+0.10+0.68%337804940.810.88%
603650彤程新材32.6336.70+0.22+0.68%4500714573.160.76%
600714金瑞矿业11.8771.02+0.08+0.68%437635166.771.52%
301585蓝宇股份34.4440.36+0.23+0.67%127884383.724.92%
600378昊华科技25.5930.81+0.17+0.67%5950315199.30.55%
002096易普力13.9823.33+0.09+0.65%12181817015.411.74%
603737三棵树39.2874.31+0.25+0.64%3607714176.560.49%
000920沃顿科技11.0024.99+0.07+0.64%478865237.541.13%
300236上海新阳41.6362.72+0.26+0.63%5359122091.171.93%
300955嘉亨家化20.95-51.87+0.13+0.62%5614711756.359.54%
002057中钢天源9.7239.17+0.06+0.62%23199922467.883.08%
002666德联集团5.0152.87+0.03+0.60%1071075334.942.14%
301238瑞泰新材18.41198.17+0.11+0.60%5692910382.90.78%
300637扬帆新材11.77-122.49+0.07+0.60%787199214.7293.36%
605020永和股份25.4238.39+0.15+0.59%4781212125.981.26%
600319亚星化学6.84-24.56+0.04+0.59%427932911.441.36%
300610晨化股份12.2029.49+0.07+0.58%404924917.142.51%
300487蓝晓科技50.7231.74+0.29+0.58%2968214949.990.97%
603155新亚强15.7544.43+0.09+0.57%296754640.160.94%
603330天洋新材7.05-13.82+0.04+0.57%568553981.581.40%
301617博苑股份39.3024.88+0.22+0.56%1274349793.81%
301618长联科技59.2279.78+0.33+0.56%63373730.82.81%
301665泰禾股份29.6945.69+0.16+0.54%137114058.553.82%
605166聚合顺11.2611.40+0.06+0.54%599186729.741.90%
600367红星发展15.1546.12+0.08+0.53%7492711267.522.33%
600470六国化工5.70-64.36+0.03+0.53%654683705.411.26%
688639华恒生物35.3557.40+0.18+0.51%56203.5119625.222.25%
603378亚士创能6.01-7.57+0.03+0.50%640743842.991.49%
870866绿亨科技10.0937.69+0.05+0.50%143861445.1831.54%
300834星辉环材23.0647.75+0.11+0.48%113732609.280.59%
002145中核钛白4.2228.31+0.02+0.48%2212399284.980.59%
605366宏柏新材6.44-93.48+0.03+0.47%906595796.691.43%
002250联化科技11.1067.37+0.05+0.45%158913717423117.53%
000912泸天化4.5589.53+0.02+0.44%730803315.410.47%
002274华昌化工6.8421.19+0.03+0.44%546693723.690.58%
001217华尔泰11.7254.44+0.05+0.43%627087339.31.91%
000818航锦科技21.95-14.14+0.09+0.41%16671036386.442.53%
300343ST联创4.97125.20+0.02+0.40%858914262.540.81%
920016中草香料25.5472.86+0.10+0.39%89532276.9963.40%
603285键邦股份23.6728.92+0.09+0.38%182294317.852.93%
300067安诺其5.33-317.68+0.02+0.38%23924612592.182.55%
688625呈和科技31.8123.04+0.11+0.35%13966.334400.9620.74%
301118恒光股份23.45-61.74+0.08+0.34%264686177.122.52%
300721怡达股份15.06-78.57+0.05+0.33%404526053.012.96%
002759天际股份9.23-3.60+0.03+0.33%932668528.681.86%
301393昊帆生物59.2446.02+0.19+0.32%4449425913.8610.57%
002643万润股份12.5451.18+0.04+0.32%10511113119.411.16%
002805丰元股份12.99-8.81+0.04+0.31%400625170.261.44%
002442龙星科技6.6623.36+0.02+0.30%603994002.571.24%
002455百川股份6.9035.63+0.02+0.29%939996446.721.81%
300575中旗股份6.93-264.49+0.02+0.29%1353169312.5913.95%
300214日科化学6.98-47.69+0.02+0.29%574603985.731.43%
002054德美化工7.1646.03+0.02+0.28%537593836.971.40%
002440闰土股份7.6232.95+0.02+0.26%839596365.720.89%
300741华宝股份19.20-36.46+0.05+0.26%201423849.220.33%
834033康普化学20.0035.18+0.05+0.25%114572268.4651.38%
600727鲁北化工8.0817.33+0.02+0.25%22847818371.454.32%
301036双乐股份37.1629.97+0.09+0.24%126394679.761.79%
688550瑞联新材41.6227.47+0.10+0.24%20092.598340.5961.16%
002469三维化学8.4021.24+0.02+0.24%579264849.990.92%
920819颖泰生物4.21-9.29+0.01+0.24%604942538.3220.50%
002094青岛金王8.63172.16+0.02+0.23%33971428976.014.92%
002125湘潭电化13.2226.52+0.03+0.23%21734528323.213.45%
301371敷尔佳26.5122.95+0.06+0.23%181554782.312.34%
002165红宝丽9.00128.07+0.02+0.22%24422121827.073.36%
830974凯大催化9.1492.23+0.02+0.22%271162462.4752.11%
300285国瓷材料18.4330.26+0.04+0.22%14367426265.921.71%
002895川恒股份24.8514.75+0.05+0.20%4892512142.880.82%
002408齐翔腾达5.122923.53+0.01+0.20%38844920125.851.37%
603192汇得科技21.6623.67+0.04+0.19%298376400.132.15%
600096云天化24.268.57+0.04+0.17%14814035929.410.81%
600610中毅达12.361314.98+0.02+0.16%30716037681.884.33%
300055万邦达6.23170.04+0.01+0.16%22769013966.993.60%
300405科隆股份6.38-32.24+0.01+0.16%1091206937.1694.99%
920489佳先股份22.57479.72+0.03+0.13%233675244.1242.73%
000990诚志股份7.8059.07+0.01+0.13%1147148892.780.94%
603379三美股份48.9129.14+0.06+0.12%9108944879.731.49%
601065江盐集团8.4913.80+0.01+0.12%314742665.970.76%
603086先达股份9.43428.02+0.01+0.11%15975214937.193.67%
002545东方铁塔9.6920.01+0.01+0.10%857658323.640.76%
002170芭田股份10.2418.79+0.01+0.10%15591315931.151.99%
001231农心科技21.1333.49+0.02+0.09%157013305.464.50%
600352浙江龙盛10.5815.44+0.01+0.09%13675314481.90.42%
002539云图控股10.7015.29+0.01+0.09%11691712451.791.32%
603260合盛硅业53.1142.65+0.03+0.06%6141732189.380.52%
603585苏利股份19.24136.18+0.01+0.05%247484715.021.35%
300019硅宝科技21.2031.06+0.01+0.05%11594124402.453.36%
600315上海家化22.53-17.37+0.01+0.04%8852619963.491.32%
688359三孚新科65.41-285.20+0.02+0.03%13229.218578.0711.35%
002409雅克科技55.2329.67+0.01+0.02%5406229740.791.70%
000822山东海化5.96-29.160.000.00%1179617012.231.32%
000953河化股份--------------
600075新疆天业4.4133.590.000.00%1014004449.730.59%
600370三房巷1.93-13.010.000.00%1245092387.870.32%
600500中化国际4.00-4.870.000.00%31220712432.160.87%
002004华邦健康4.41-32.310.000.00%23268310190.941.24%
002092中泰化学4.67-13.600.000.00%25920112068.671.01%
002226江南化工6.1418.220.000.00%38312623480.981.45%
601678滨化股份4.3931.600.000.00%23143910126.391.14%
002470金正大1.72135.860.000.00%4492917685.711.37%
002513蓝丰生化5.55-8.530.000.00%888764895.133.37%
300225*ST金泰3.6551.180.000.00%749932732.211.58%
002632道明光学9.1532.480.000.00%1099189943.161.89%
603227雪峰科技8.4414.870.000.00%1009688480.4711.04%
002783凯龙股份10.0631.920.000.00%10442810459.482.37%
300796贝斯美10.68-142.810.000.00%733737772.662.03%
301100风光股份18.28-60.430.000.00%102351864.681.17%
688585上纬新材--------------
301209联合化学93.88178.36-0.01-0.01%101069498.562.95%
688275万润新能41.43-5.83-0.03-0.07%20218.698333.1082.39%
605399晨光新材13.48383.22-0.01-0.07%332174463.061.07%
603213镇洋发展12.7931.57-0.01-0.08%549426992.141.24%
002312川发龙蟒11.2039.73-0.01-0.09%17497319523.40.99%
300910瑞丰新材55.6921.55-0.05-0.09%1843810210.560.89%
600618氯碱化工10.1714.57-0.01-0.10%472484779.190.63%
002827高争民爆46.4981.87-0.05-0.11%18346085795.786.65%
002758浙农股份9.1612.52-0.01-0.11%358943276.680.69%
600223福瑞达8.5036.74-0.01-0.12%13866011692.611.36%
301090华润材料7.92-23.06-0.01-0.13%441983493.010.30%
300082奥克股份7.47-60.38-0.01-0.13%758705640.161.12%
600486扬农化工67.8522.77-0.10-0.15%5863240031.551.45%
002319乐通股份13.23-151.84-0.02-0.15%420625566.092.10%
003017大洋生物33.0436.44-0.05-0.15%15094251954.2921.78%
603281江瀚新材25.4417.45-0.04-0.16%168874280.540.67%
603605珀莱雅82.0719.84-0.14-0.17%2719622253.630.69%
002538司尔特5.4717.15-0.01-0.18%770754206.660.90%
600389江山股份21.7531.47-0.04-0.18%5551212077.721.29%
300596利安隆31.8617.13-0.06-0.19%7351923379.413.27%
605008长鸿高科14.24693.00-0.03-0.21%210692986.010.33%
605033美邦股份21.25128.41-0.05-0.23%348967400.410.32%
601568北元集团4.2155.29-0.01-0.24%1406945906.170.35%
300957贝泰妮44.8753.61-0.11-0.24%2680811964.610.63%
603916苏博特11.3749.62-0.03-0.26%13207215048.773.14%
002637赞宇科技10.9030.72-0.03-0.27%676407361.911.53%
301429森泰股份20.0339.78-0.06-0.30%157953153.163.59%
003022联泓新科16.0684.31-0.05-0.31%442337087.530.33%
600989宝丰能源15.5415.50-0.05-0.32%31865449469.920.43%
002407多氟多12.41-52.39-0.04-0.32%14472917905.321.34%
688199久日新材24.20-65.14-0.08-0.33%77394.3118599.84.80%
002584西陇科学8.8681.83-0.03-0.34%20268417772.244.69%
000930中粮科技5.84266.06-0.02-0.34%1009485893.450.54%
000545金浦钛业2.71-10.86-0.01-0.37%2299746190.532.33%
601216君正集团5.3714.62-0.02-0.37%60568132291.950.72%
600328中盐化工7.8688.16-0.03-0.38%13733210757.020.94%
300054鼎龙股份28.0045.59-0.11-0.39%12929836320.381.76%
600935华塑股份2.48-20.09-0.01-0.40%1318493253.220.38%
600141兴发集团24.6717.78-0.10-0.40%14682436112.421.33%
301216万凯新材14.59-25.29-0.06-0.41%14096220445.44.95%
600691阳煤化工2.43-7.37-0.01-0.41%1264703060.390.53%
600955维远股份14.14-62.16-0.06-0.42%220923117.580.40%
000830鲁西化工11.5111.73-0.05-0.43%22704825939.281.19%
300192科德教育15.9336.85-0.07-0.44%11321617893.53.49%
002810山东赫达13.3021.72-0.06-0.45%396915262.461.24%
000707双环科技6.5528.88-0.03-0.46%668424373.341.44%
300135宝利国际4.33188.87-0.02-0.46%26883511673.392.92%
600078澄星股份6.21-25.15-0.03-0.48%884075477.261.33%
002258利尔化学12.3930.94-0.06-0.48%13821217049.511.73%
000902新洋丰14.1311.93-0.07-0.49%11061315618.40.97%
603980吉华集团6.0394.99-0.03-0.50%43932025870.886.49%
603077和邦生物1.861157.65-0.01-0.53%64417011972.60.73%
688356键凯科技96.12213.81-0.53-0.55%15916.9415088.342.62%
301220亚香股份46.7643.92-0.26-0.55%2569312018.583.92%
002360同德化工5.34-25.87-0.03-0.56%1296686862.743.96%
002802洪汇新材13.8337.72-0.08-0.58%299534138.271.66%
002601龙佰集团17.1021.44-0.10-0.58%9628516433.780.48%
002497雅化集团13.6748.53-0.08-0.58%57324178713.525.42%
000553安道麦A6.91-6.38-0.05-0.72%612144206.850.28%
600309万华化学60.4815.83-0.44-0.72%2558211542540.82%
300684中石科技29.9238.44-0.23-0.76%26126279391.3412.85%
002386天原股份5.16-14.77-0.04-0.77%1367287048.851.05%
000683博源化工5.6913.38-0.05-0.87%64747536565.861.95%
688602康鹏科技9.10-124.12-0.08-0.87%127170.311322.084.90%
603867新化股份25.9222.47-0.23-0.88%299397756.941.55%
600165ST宁科4.14-5.14-0.04-0.96%1139914635.341.66%
836419万德股份15.0352.20-0.15-0.99%111361673.4571.77%
603630拉芳家化22.00187.13-0.22-0.99%51465111482.29%
832471美邦科技15.87-198.15-0.16-1.00%91361445.9081.72%
831304迪尔化工14.4130.11-0.15-1.03%160842315.6322.04%
301037保立佳14.19-14.89-0.16-1.11%282864015.214.16%
000301东方盛虹8.83-26.50-0.10-1.12%947518352.880.14%
003002壶化股份25.9034.60-0.30-1.15%8111121062.244.44%
000422湖北宜化13.2526.24-0.16-1.19%23733731370.522.24%
600623华谊集团8.1919.13-0.10-1.21%14519411936.330.78%
600409三友化工5.4527.98-0.07-1.27%1772309648.740.86%
600596新安股份9.87-543.74-0.13-1.30%26887326531.81.99%
605566福莱蒽特23.36150.91-0.31-1.31%8433920181.166.33%
601208东材科技16.4466.36-0.22-1.32%700615.1115293.57.81%
873527夜光明21.3852.46-0.29-1.34%114362446.1813.15%
300537广信材料25.11-140.45-0.35-1.37%9710124205.176.76%
300821东岳硅材10.30259.02-0.15-1.44%46335247418.043.86%
002648卫星化学18.939.64-0.29-1.51%46601687732.321.38%
600426华鲁恒升23.4814.07-0.36-1.51%13856432544.840.65%
837023芭薇股份18.8345.57-0.29-1.52%247024651.0113.88%
603822嘉澳环保58.99-11.88-0.97-1.62%132307803.711.72%
000525红太阳7.0322.97-0.12-1.68%26924918911.052.72%
836957汉维科技15.55119.99-0.27-1.71%6402997.31021.50%
300641正丹股份23.458.14-0.43-1.80%14730834373.572.77%
002326永太科技13.25-25.16-0.25-1.85%42063256357.945.23%
301555惠柏新材32.84139.90-0.62-1.85%7432224462.0715.38%
300261雅本化学8.42-36.07-0.23-2.66%758827.163136.048.11%
603879永悦科技7.24-16.34-0.20-2.69%27949019905.667.78%
002629仁智股份7.54166.24-0.29-3.70%23133317258.346.50%
600230沧州大化13.88369.00-0.56-3.88%35920549980.018.68%
603948建业股份21.2117.25-0.86-3.90%419118931.912.58%
300121阳谷华泰13.5234.98-0.86-5.98%27500936858.426.35%

转至长青股份（002391）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。