|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 长青股份(002391)江苏省上涨家数:303下跌家数:358平均涨幅:+0.44%平均换手:4.43%总成交额:2020.51亿元 更新时间:2025-07-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300528 | 幸福蓝海 | 21.10 | -60.10 | +3.52 | +20.02% | 609777 | 127125.4 | 16.37% | 300885 | 海昌新材 | 20.51 | 69.03 | +3.42 | +20.01% | 291079 | 55329.68 | 17.43% | 300725 | 药石科技 | 53.10 | 51.52 | +8.39 | +18.77% | 376448 | 188087.3 | 22.32% | 688205 | 德科立 | 64.48 | 110.96 | +8.73 | +15.66% | 238454.3 | 148623.9 | 26.69% | 300394 | 天孚通信 | 101.08 | 56.04 | +12.28 | +13.83% | 685024.9 | 661181.9 | 8.83% | 688300 | 联瑞新材 | 59.60 | 54.78 | +6.40 | +12.03% | 141195.7 | 81391.15 | 5.85% | 688221 | 前沿生物-U | 22.42 | -44.25 | +1.99 | +9.74% | 471369 | 102292 | 12.58% | 300907 | 康平科技 | 31.93 | 35.69 | +2.62 | +8.94% | 150632 | 48599.34 | 15.69% | 301160 | 翔楼新材 | 65.00 | 36.11 | +5.32 | +8.91% | 81218 | 50145.2 | 10.65% | 688510 | 航亚科技 | 25.86 | 53.22 | +2.06 | +8.66% | 157445.6 | 39282.48 | 6.09% | 872392 | 佳合科技 | 36.79 | 78.89 | +2.89 | +8.53% | 39332 | 13740.97 | 10.81% | 688046 | 药康生物 | 17.03 | 63.29 | +1.26 | +7.99% | 93936.59 | 15637.99 | 2.29% | 603259 | 药明康德 | 98.69 | 20.58 | +7.07 | +7.72% | 940147.1 | 901445 | 3.78% | 605099 | 共创草坪 | 35.25 | 25.93 | +2.48 | +7.57% | 153463 | 53012.72 | 3.84% | 688261 | 东微半导 | 54.10 | 151.53 | +3.80 | +7.55% | 100131.1 | 52358.7 | 8.17% | 688700 | 东威科技 | 44.32 | 239.16 | +3.08 | +7.47% | 142295.8 | 61807.69 | 4.77% | 300549 | 优德精密 | 22.78 | 182.56 | +1.52 | +7.15% | 242486 | 54235.07 | 24.00% | 300261 | 雅本化学 | 8.12 | -34.78 | +0.54 | +7.12% | 976468.9 | 77598.91 | 10.43% | 600513 | 联环药业 | 19.21 | 73.43 | +1.26 | +7.02% | 695956.9 | 132999.1 | 24.38% | 688631 | 莱斯信息 | 95.50 | 120.23 | +6.13 | +6.86% | 61247.12 | 57941.25 | 9.44% | 688048 | 长光华芯 | 70.50 | -141.57 | +4.52 | +6.85% | 149000 | 101406.7 | 14.03% | 688711 | 宏微科技 | 24.95 | -455.24 | +1.53 | +6.53% | 141738.5 | 34382.44 | 6.66% | 300416 | 苏试试验 | 15.72 | 35.04 | +0.95 | +6.43% | 429027 | 66520.36 | 8.49% | 301187 | 欧圣电气 | 30.49 | 28.56 | +1.83 | +6.39% | 126482 | 38200.16 | 18.92% | 603486 | 科沃斯 | 76.69 | 44.84 | +4.59 | +6.37% | 131276 | 98638.18 | 2.31% | 300651 | 金陵体育 | 26.08 | 165.62 | +1.49 | +6.06% | 302125 | 77575.07 | 34.56% | 688690 | 纳微科技 | 28.73 | 121.90 | +1.62 | +5.98% | 129147.2 | 36142.89 | 3.20% | 688052 | 纳芯微 | 174.00 | -81.53 | +9.80 | +5.97% | 45546.66 | 79425.89 | 3.20% | 300600 | 国瑞科技 | 15.70 | -108.18 | +0.88 | +5.94% | 328255 | 51192.05 | 11.16% | 688076 | ST诺泰 | 48.57 | 31.28 | +2.63 | +5.72% | 119654.7 | 57149.07 | 3.79% | 838262 | 太湖雪 | 28.82 | 69.28 | +1.56 | +5.72% | 73519 | 22320.09 | 23.57% | 600557 | 康缘药业 | 16.58 | 27.61 | +0.88 | +5.61% | 385178 | 62657.11 | 6.80% | 605333 | 沪光股份 | 33.81 | 22.29 | +1.79 | +5.59% | 83289 | 27481.32 | 1.91% | 301258 | 富士莱 | 36.36 | 96.46 | +1.91 | +5.54% | 74557 | 26444.31 | 22.01% | 002384 | 东山精密 | 57.38 | 83.93 | +2.95 | +5.42% | 983106 | 552027.1 | 7.09% | 300881 | 盛德鑫泰 | 40.75 | 19.88 | +2.09 | +5.41% | 82811 | 32851.51 | 14.43% | 688103 | 国力股份 | 62.86 | 158.21 | +2.81 | +4.68% | 27989.79 | 17323.11 | 2.94% | 688003 | 天准科技 | 50.46 | 75.13 | +2.25 | +4.67% | 72444.34 | 36097.58 | 3.73% | 002104 | 恒宝股份 | 21.45 | 163.86 | +0.95 | +4.63% | 2081730 | 435960.3 | 34.71% | 002463 | 沪电股份 | 55.18 | 37.44 | +2.44 | +4.63% | 795814 | 429603.2 | 4.14% | 301229 | 纽泰格 | 21.98 | 88.21 | +0.95 | +4.52% | 166533 | 36276.69 | 15.42% | 603400 | 华之杰 | 54.97 | 34.33 | +2.36 | +4.49% | 64309 | 35216.13 | 32.81% | 002484 | 江海股份 | 22.91 | 29.09 | +0.98 | +4.47% | 410068 | 92252.05 | 5.00% | 688800 | 瑞可达 | 52.17 | 51.29 | +2.23 | +4.47% | 157814.8 | 80767.11 | 7.67% | 832662 | 方盛股份 | 27.56 | 84.75 | +1.17 | +4.43% | 66623 | 17974.38 | 27.10% | 603776 | 永安行 | 22.63 | -62.19 | +0.92 | +4.24% | 143574 | 32224.16 | 5.95% | 605376 | 博迁新材 | 42.28 | 92.35 | +1.71 | +4.21% | 102190 | 42745.81 | 3.91% | 301125 | 腾亚精工 | 18.25 | 158.03 | +0.73 | +4.17% | 131925 | 23590.77 | 11.24% | 688599 | 天合光能 | 16.59 | -6.85 | +0.66 | +4.14% | 348163.8 | 56472.03 | 1.60% | 603185 | 弘元绿能 | 20.17 | -5.23 | +0.78 | +4.02% | 245758 | 48605.81 | 3.62% | 837663 | 明阳科技 | 25.31 | 41.20 | +0.95 | +3.90% | 105730 | 26154.96 | 16.71% | 603800 | 洪田股份 | 30.70 | 101.97 | +1.15 | +3.89% | 116760 | 35354.25 | 5.61% | 688105 | 诺唯赞 | 26.44 | -491.40 | +0.99 | +3.89% | 61993.19 | 16073.65 | 1.56% | 870204 | 沪江材料 | 23.87 | 111.98 | +0.89 | +3.87% | 72247 | 17231.18 | 14.45% | 871694 | 中裕科技 | 21.71 | 23.58 | +0.80 | +3.83% | 30467 | 6454.952 | 4.88% | 835857 | 百甲科技 | 8.71 | -141.64 | +0.32 | +3.81% | 243912 | 21015.64 | 21.14% | 603916 | 苏博特 | 12.06 | 52.64 | +0.44 | +3.79% | 528067 | 62494.91 | 12.56% | 688286 | 敏芯股份 | 74.10 | -231.35 | +2.70 | +3.78% | 22796.56 | 16608.76 | 4.07% | 688496 | 清越科技 | 9.89 | -57.44 | +0.36 | +3.78% | 106330.5 | 10442.73 | 4.47% | 603912 | 佳力图 | 9.30 | 243.52 | +0.33 | +3.68% | 412197 | 37888.36 | 7.61% | 688093 | 世华科技 | 33.08 | 26.69 | +1.17 | +3.67% | 43760.65 | 14341.59 | 1.67% | 300682 | 朗新集团 | 21.88 | -103.81 | +0.77 | +3.65% | 505052 | 107422.9 | 4.88% | 688758 | 赛分科技 | 19.45 | 95.39 | +0.67 | +3.57% | 65205.09 | 12584.92 | 15.35% | 688147 | 微导纳米 | 33.83 | 50.78 | +1.12 | +3.42% | 77182.05 | 25892.29 | 7.63% | 603655 | 朗博科技 | 31.96 | 102.37 | +1.05 | +3.40% | 24352 | 7673 | 2.30% | 688508 | 芯朋微 | 60.51 | 61.79 | +1.97 | +3.37% | 66070.88 | 39467.05 | 5.03% | 600481 | 双良节能 | 5.92 | -5.55 | +0.19 | +3.32% | 783128 | 45672.51 | 4.18% | 301389 | 隆扬电子 | 36.15 | 107.77 | +1.16 | +3.32% | 259926 | 92676.92 | 31.67% | 603276 | 恒兴新材 | 17.23 | 115.61 | +0.54 | +3.24% | 65529 | 11218.46 | 8.44% | 300031 | 宝通科技 | 25.28 | 59.27 | +0.78 | +3.18% | 317918 | 79523.59 | 9.03% | 603380 | 易德龙 | 29.46 | 24.27 | +0.90 | +3.15% | 40512 | 11841.07 | 2.53% | 301155 | 海力风电 | 67.13 | 259.05 | +2.03 | +3.12% | 46553 | 30940.04 | 3.77% | 300029 | *ST天龙 | 5.38 | -28.12 | +0.16 | +3.07% | 24845 | 1330.71 | 1.24% | 002645 | 华宏科技 | 15.60 | -30.58 | +0.46 | +3.04% | 1053045 | 162511.2 | 20.53% | 603203 | 快克智能 | 26.47 | 30.69 | +0.77 | +3.00% | 51920 | 13638.12 | 2.08% | 688697 | 纽威数控 | 14.50 | 20.92 | +0.42 | +2.98% | 107523.1 | 15460.98 | 2.35% | 688536 | 思瑞浦 | 142.69 | -142.81 | +4.03 | +2.91% | 37319.32 | 52694.45 | 2.81% | 002009 | 天奇股份 | 16.73 | -31.28 | +0.47 | +2.89% | 293523 | 48062.52 | 8.30% | 688656 | 浩欧博 | 124.82 | 228.78 | +3.47 | +2.86% | 18105.57 | 22496.15 | 2.85% | 600276 | 恒瑞医药 | 63.80 | 61.89 | +1.76 | +2.84% | 1682769 | 1073133 | 2.64% | 839790 | 联迪信息 | 51.20 | 225.22 | +1.38 | +2.77% | 39076 | 19490.19 | 7.19% | 300806 | 斯迪克 | 18.60 | 183.75 | +0.49 | +2.71% | 171029 | 31466.72 | 5.41% | 688678 | 福立旺 | 23.45 | 146.51 | +0.60 | +2.63% | 193423.8 | 44498.09 | 7.46% | 600282 | 南钢股份 | 4.71 | 12.71 | +0.12 | +2.61% | 358946 | 16672.25 | 0.58% | 002395 | 双象股份 | 19.44 | 10.00 | +0.49 | +2.59% | 148689 | 28695.51 | 5.54% | 603876 | 鼎胜新材 | 9.60 | 25.11 | +0.24 | +2.56% | 432153 | 41522.8 | 4.65% | 300196 | 长海股份 | 14.52 | 19.38 | +0.36 | +2.54% | 243622 | 35450.26 | 9.90% | 300757 | 罗博特科 | 184.83 | 974.14 | +4.52 | +2.51% | 85444 | 155864.9 | 5.77% | 301339 | 通行宝 | 18.09 | 49.46 | +0.44 | +2.49% | 165828 | 29568.25 | 9.87% | 300555 | ST路通 | 9.91 | -33.94 | +0.24 | +2.48% | 29578 | 2917.82 | 1.49% | 601890 | 亚星锚链 | 10.40 | 37.45 | +0.25 | +2.46% | 556525 | 57092.76 | 5.80% | 300964 | 本川智能 | 48.12 | 138.35 | +1.15 | +2.45% | 64975 | 30744.88 | 11.80% | 688757 | 胜科纳米 | 27.82 | 133.39 | +0.66 | +2.43% | 55749.74 | 15423.32 | 17.11% | 300644 | 南京聚隆 | 34.76 | 41.54 | +0.82 | +2.42% | 182123 | 61895.4 | 20.72% | 836547 | 无锡晶海 | 26.03 | 42.74 | +0.61 | +2.40% | 38304 | 10141.93 | 10.76% | 688262 | 国芯科技 | 27.80 | -55.27 | +0.65 | +2.39% | 96875.82 | 26588.16 | 2.88% | 605588 | 冠石科技 | 49.54 | -103.17 | +1.14 | +2.36% | 45138 | 22222.13 | 6.17% | 688226 | 威腾电气 | 37.54 | 96.66 | +0.85 | +2.32% | 31953.46 | 11848.94 | 1.70% | 688588 | 凌志软件 | 15.53 | 31.12 | +0.35 | +2.31% | 144479.8 | 22237.8 | 3.61% | 600584 | 长电科技 | 35.80 | 38.18 | +0.79 | +2.26% | 663427 | 236096.8 | 3.71% | 603922 | 金鸿顺 | 22.67 | 459.90 | +0.50 | +2.26% | 118024 | 26436.18 | 6.59% | 301078 | 孩子王 | 13.69 | 86.11 | +0.30 | +2.24% | 2556785 | 365032.4 | 20.38% | 300563 | 神宇股份 | 38.79 | 168.05 | +0.85 | +2.24% | 82605 | 31837.66 | 6.62% | 300279 | 和晶科技 | 7.44 | 44.19 | +0.16 | +2.20% | 410307 | 30509.26 | 8.94% | 688225 | 亚信安全 | 19.79 | -110.16 | +0.42 | +2.17% | 67333.28 | 13223.2 | 3.22% | 688258 | 卓易信息 | 56.95 | 142.65 | +1.18 | +2.12% | 51362.89 | 28866.36 | 5.91% | 603090 | 宏盛股份 | 31.32 | 55.00 | +0.63 | +2.05% | 55562 | 16898.4 | 5.56% | 300809 | 华辰装备 | 43.40 | 188.34 | +0.86 | +2.02% | 196375 | 86068.23 | 13.04% | 300855 | 图南股份 | 25.82 | 46.85 | +0.51 | +2.02% | 55098 | 13986.01 | 1.96% | 688166 | 博瑞医药 | 105.16 | 322.03 | +2.07 | +2.01% | 125815.1 | 130469.7 | 2.98% | 688426 | 康为世纪 | 23.50 | -17.51 | +0.46 | +2.00% | 12807.55 | 2964.667 | 3.46% | 300373 | 扬杰科技 | 55.57 | 27.58 | +1.08 | +1.98% | 165064 | 91078.3 | 3.04% | 300827 | 上能电气 | 23.67 | 26.11 | +0.46 | +1.98% | 176907 | 41344.04 | 4.62% | 688390 | 固德威 | 43.78 | -174.06 | +0.84 | +1.96% | 49530.52 | 21483.19 | 2.04% | 688192 | 迪哲医药-U | 77.20 | -43.56 | +1.45 | +1.91% | 35135.43 | 27143.89 | 0.86% | 688670 | 金迪克 | 16.17 | -22.24 | +0.30 | +1.89% | 25431.31 | 4092.026 | 2.06% | 605111 | 新洁能 | 32.79 | 30.76 | +0.60 | +1.86% | 117545 | 38209.25 | 2.83% | 688580 | 伟思医疗 | 45.79 | 38.66 | +0.81 | +1.80% | 24094.9 | 10894.69 | 2.52% | 603488 | 展鹏科技 | 8.49 | -187.52 | +0.15 | +1.80% | 133142 | 11202.63 | 4.56% | 600533 | 栖霞建设 | 2.84 | -3.28 | +0.05 | +1.79% | 394700 | 11126.92 | 3.76% | 688176 | 亚虹医药-U | 11.46 | -16.98 | +0.20 | +1.78% | 149495.3 | 16989.27 | 3.44% | 300393 | 中来股份 | 6.32 | -8.43 | +0.11 | +1.77% | 209172 | 12996.12 | 2.19% | 834950 | 迅安科技 | 23.05 | 28.12 | +0.40 | +1.77% | 30643 | 6946.76 | 8.27% | 688350 | 富淼科技 | 19.69 | -185.42 | +0.34 | +1.76% | 35981.24 | 6908.256 | 2.95% | 688182 | 灿勤科技 | 25.80 | 156.65 | +0.44 | +1.74% | 89881.61 | 22847.32 | 2.25% | 688257 | 新锐股份 | 17.15 | 23.53 | +0.29 | +1.72% | 90782.08 | 15495.69 | 3.60% | 603018 | 华设集团 | 8.65 | 17.01 | +0.14 | +1.65% | 256105 | 21858.68 | 3.75% | 300707 | 威唐工业 | 14.72 | -240.37 | +0.23 | +1.59% | 72709 | 10646.79 | 5.07% | 002309 | 中利集团 | 3.24 | -9.16 | +0.05 | +1.57% | 252931 | 8027.41 | 2.08% | 002623 | 亚玛顿 | 22.73 | -33.81 | +0.35 | +1.56% | 183611 | 41253.62 | 9.24% | 300717 | 华信新材 | 19.44 | 35.80 | +0.29 | +1.51% | 59857 | 11730.6 | 5.88% | 688516 | 奥特维 | 34.81 | 10.16 | +0.51 | +1.49% | 47732.37 | 16468.84 | 1.63% | 301559 | 中集环科 | 17.32 | 37.90 | +0.25 | +1.46% | 61147 | 10492.84 | 6.79% | 688661 | 和林微纳 | 42.38 | 276.77 | +0.61 | +1.46% | 41968.36 | 17595.31 | 2.77% | 688693 | 锴威特 | 37.06 | -29.03 | +0.53 | +1.45% | 29248.05 | 10834.7 | 7.70% | 300211 | *ST亿通 | 7.13 | -52.27 | +0.10 | +1.42% | 107299 | 7650.12 | 3.61% | 301266 | 宇邦新材 | 35.34 | 103.19 | +0.49 | +1.41% | 24978 | 8734.16 | 2.40% | 603680 | 今创集团 | 13.02 | 25.01 | +0.18 | +1.40% | 58839 | 7563.26 | 0.75% | 688137 | 近岸蛋白 | 47.66 | -52.59 | +0.63 | +1.34% | 20343.46 | 9598.122 | 6.23% | 600501 | 航天晨光 | 21.45 | -24.70 | +0.28 | +1.32% | 125394 | 26787.93 | 2.93% | 000518 | *ST四环 | 2.32 | -19.43 | +0.03 | +1.31% | 111633 | 2551.52 | 1.08% | 300295 | 三六五网 | 15.62 | -31.54 | +0.20 | +1.30% | 101013 | 15747.25 | 6.03% | 002349 | 精华制药 | 7.82 | 31.84 | +0.10 | +1.30% | 233362 | 18150.09 | 2.87% | 839371 | 欧福蛋业 | 10.95 | 51.82 | +0.14 | +1.30% | 44125 | 4898.01 | 2.28% | 603879 | 永悦科技 | 7.04 | -15.89 | +0.09 | +1.29% | 141355 | 9890.19 | 3.93% | 301220 | 亚香股份 | 46.21 | 43.40 | +0.59 | +1.29% | 43015 | 19705.89 | 6.56% | 002245 | 蔚蓝锂芯 | 14.91 | 30.77 | +0.19 | +1.29% | 643573 | 95844.59 | 5.93% | 688170 | 德龙激光 | 38.10 | -90.10 | +0.48 | +1.28% | 47357.32 | 17947.19 | 4.58% | 002156 | 通富微电 | 27.85 | 62.11 | +0.35 | +1.27% | 713100.9 | 198317 | 4.70% | 300342 | 天银机电 | 17.87 | 79.63 | +0.22 | +1.25% | 296548 | 52385.61 | 7.08% | 600746 | 江苏索普 | 8.27 | 39.58 | +0.10 | +1.22% | 88274 | 7210.28 | 0.76% | 688231 | 隆达股份 | 19.74 | 72.73 | +0.23 | +1.18% | 51001.12 | 10005.3 | 4.03% | 837006 | 晟楠科技 | 35.10 | -367.40 | +0.40 | +1.15% | 24986 | 8724.489 | 7.29% | 002883 | 中设股份 | 13.75 | 2865.95 | +0.15 | +1.10% | 497866 | 67479.98 | 37.88% | 300618 | 寒锐钴业 | 38.55 | 55.59 | +0.42 | +1.10% | 188414 | 73395.85 | 6.94% | 605058 | 澳弘电子 | 29.45 | 28.66 | +0.32 | +1.10% | 54411 | 15961.27 | 3.81% | 300751 | 迈为股份 | 74.68 | 25.20 | +0.80 | +1.08% | 32529 | 24132.76 | 1.69% | 300447 | 全信股份 | 16.84 | -5626.60 | +0.18 | +1.08% | 116150 | 19276.12 | 5.77% | 301072 | 中捷精工 | 26.20 | -64.88 | +0.28 | +1.08% | 27522 | 7079.43 | 4.10% | 002483 | 润邦股份 | 6.56 | 11.80 | +0.07 | +1.08% | 150079 | 9774.631 | 1.70% | 688472 | 阿特斯 | 9.45 | 20.31 | +0.10 | +1.07% | 307031.6 | 28720.57 | 2.20% | 834014 | 特瑞斯 | 14.48 | 31.77 | +0.15 | +1.05% | 7628 | 1092.196 | 1.10% | 603707 | 健友股份 | 11.65 | 25.65 | +0.12 | +1.04% | 132745 | 15383.27 | 0.82% | 688055 | 龙腾光电 | 3.95 | -69.75 | +0.04 | +1.02% | 69675.41 | 2728.162 | 0.21% | 000738 | 航发控制 | 21.77 | 44.97 | +0.22 | +1.02% | 193415 | 41692.58 | 1.47% | 301012 | 扬电科技 | 22.20 | 60.08 | +0.22 | +1.00% | 74247 | 16379.62 | 4.73% | 300836 | 佰奥智能 | 42.40 | 191.83 | +0.42 | +1.00% | 26887 | 11213.76 | 4.25% | 600562 | 国睿科技 | 31.13 | 65.57 | +0.30 | +0.97% | 144962 | 44606.4 | 1.17% | 601100 | 恒立液压 | 75.80 | 40.26 | +0.71 | +0.95% | 81216 | 61381.17 | 0.61% | 600487 | 亨通光电 | 16.05 | 14.08 | +0.15 | +0.94% | 530002 | 84274.25 | 2.17% | 603688 | 石英股份 | 35.38 | 84.10 | +0.33 | +0.94% | 97246 | 34132.71 | 1.80% | 688408 | 中信博 | 51.09 | 19.04 | +0.47 | +0.93% | 29579.1 | 15101.43 | 1.35% | 300265 | 通光线缆 | 11.05 | 122.31 | +0.10 | +0.91% | 251797 | 27512.78 | 5.50% | 688259 | 创耀科技 | 42.26 | 82.63 | +0.38 | +0.91% | 25421.47 | 10693.43 | 2.28% | 601155 | 新城控股 | 15.60 | 42.41 | +0.14 | +0.91% | 160999 | 25199.7 | 0.71% | 301040 | 中环海陆 | 27.08 | -17.37 | +0.24 | +0.89% | 38048 | 10195.05 | 4.04% | 600486 | 扬农化工 | 70.12 | 23.53 | +0.62 | +0.89% | 55300 | 37538.6 | 1.37% | 688060 | 云涌科技 | 39.63 | -53.24 | +0.35 | +0.89% | 3890.74 | 1528.095 | 0.65% | 300709 | 精研科技 | 44.36 | 63.85 | +0.39 | +0.89% | 99347 | 44152.04 | 6.68% | 600287 | 江苏舜天 | 5.76 | 55.32 | +0.05 | +0.88% | 73530 | 4199.93 | 1.68% | 603988 | 中电电机 | 24.20 | 462.92 | +0.21 | +0.88% | 26731 | 6423.64 | 1.14% | 002796 | 世嘉科技 | 12.78 | 39.40 | +0.11 | +0.87% | 409451 | 51323.93 | 18.07% | 301163 | 宏德股份 | 27.13 | 162.24 | +0.23 | +0.86% | 20472 | 5511.73 | 3.74% | 688186 | 广大特材 | 24.95 | 34.10 | +0.21 | +0.85% | 131603.2 | 32496.82 | 5.23% | 600959 | 江苏有线 | 3.60 | 45.02 | +0.03 | +0.84% | 376872 | 13473.31 | 0.75% | 002075 | 沙钢股份 | 6.11 | 73.92 | +0.05 | +0.83% | 414547 | 25113.76 | 1.89% | 600475 | 华光环能 | 14.68 | 21.69 | +0.12 | +0.82% | 134599 | 19562.66 | 1.43% | 301393 | 昊帆生物 | 58.95 | 45.80 | +0.48 | +0.82% | 44241 | 25847.13 | 10.51% | 688566 | 吉贝尔 | 34.58 | 31.88 | +0.28 | +0.82% | 35255.67 | 12094.27 | 1.77% | 002564 | 天沃科技 | 7.53 | 234.52 | +0.06 | +0.80% | 852095.1 | 64304.82 | 9.92% | 300051 | 琏升科技 | 7.61 | -26.93 | +0.06 | +0.79% | 248911 | 18715.01 | 6.81% | 688601 | 力芯微 | 42.43 | 68.88 | +0.33 | +0.78% | 45177.91 | 19166.41 | 3.38% | 603212 | 赛伍技术 | 11.75 | -14.83 | +0.09 | +0.77% | 147877 | 17219.23 | 3.38% | 688381 | 帝奥微 | 23.61 | -115.18 | +0.18 | +0.77% | 43837.61 | 10311.04 | 2.39% | 603005 | 晶方科技 | 29.23 | 70.90 | +0.22 | +0.76% | 273177 | 79701.69 | 4.19% | 002409 | 雅克科技 | 56.25 | 30.22 | +0.42 | +0.75% | 69633 | 38913.8 | 2.19% | 600667 | 太极实业 | 6.75 | 22.67 | +0.05 | +0.75% | 215165 | 14400.52 | 1.02% | 300165 | ST天瑞 | 4.08 | -23.60 | +0.03 | +0.74% | 140441 | 5819.02 | 3.34% | 688376 | 美埃科技 | 44.93 | 30.42 | +0.33 | +0.74% | 57578.42 | 25728.87 | 11.29% | 301098 | 金埔园林 | 9.68 | 74.85 | +0.07 | +0.73% | 68801 | 6604.63 | 4.60% | 688106 | 金宏气体 | 18.19 | 51.95 | +0.13 | +0.72% | 59462.97 | 10762.73 | 1.23% | 301180 | 万祥科技 | 15.75 | -496.63 | +0.11 | +0.70% | 62942 | 9863.609 | 1.57% | 603878 | 武进不锈 | 5.77 | 36.78 | +0.04 | +0.70% | 115597 | 6606.1 | 2.06% | 000919 | 金陵药业 | 7.24 | 247.20 | +0.05 | +0.70% | 182943 | 13227.24 | 3.10% | 301626 | 苏州天脉 | 144.28 | 91.03 | +0.98 | +0.68% | 27702 | 40410.71 | 10.64% | 300450 | 先导智能 | 26.73 | 482.01 | +0.18 | +0.68% | 439344 | 117978.4 | 2.82% | 603188 | 亚邦股份 | 4.47 | -9.49 | +0.03 | +0.68% | 118360 | 5273.42 | 2.08% | 603016 | 新宏泰 | 27.32 | 58.43 | +0.18 | +0.66% | 17473 | 4758.98 | 1.18% | 301210 | 金杨股份 | 43.20 | 90.56 | +0.28 | +0.65% | 35479 | 15131.87 | 8.16% | 688755 | 汉邦科技 | 48.09 | 49.96 | +0.31 | +0.65% | 15739.87 | 7548.098 | 9.52% | 688337 | 普源精电 | 34.87 | 75.39 | +0.22 | +0.63% | 18397.8 | 6370.012 | 2.71% | 603206 | 嘉环科技 | 17.68 | 84.28 | +0.11 | +0.63% | 34627 | 6085.96 | 1.13% | 003043 | 华亚智能 | 43.44 | 78.34 | +0.27 | +0.63% | 39138 | 17053.5 | 4.90% | 688001 | 华兴源创 | 27.68 | -25.00 | +0.17 | +0.62% | 23071.3 | 6332.612 | 0.52% | 301202 | 朗威股份 | 44.25 | 59.22 | +0.27 | +0.61% | 59401 | 26345.25 | 15.98% | 688515 | 裕太微-U | 91.74 | -35.24 | +0.55 | +0.60% | 10406.42 | 9524.153 | 2.09% | 600398 | 海澜之家 | 6.96 | 15.15 | +0.04 | +0.58% | 246737 | 17141.92 | 0.51% | 603489 | 八方股份 | 27.94 | 94.79 | +0.16 | +0.58% | 26831 | 7420.24 | 1.14% | 300421 | 力星股份 | 15.96 | 82.37 | +0.09 | +0.57% | 120012 | 18996.12 | 5.21% | 601688 | 华泰证券 | 20.59 | 11.13 | +0.11 | +0.54% | 1253261 | 255238.5 | 1.72% | 603985 | 恒润股份 | 16.95 | -78.09 | +0.09 | +0.53% | 95926 | 16080.26 | 2.18% | 600805 | 悦达投资 | 5.66 | 175.07 | +0.03 | +0.53% | 121607 | 6814.02 | 1.43% | 688022 | 瀚川智能 | 15.33 | -2.44 | +0.08 | +0.52% | 46268.22 | 7083.138 | 2.63% | 688720 | 艾森股份 | 44.80 | 117.75 | +0.23 | +0.52% | 34225.88 | 15337 | 6.19% | 600716 | 凤凰股份 | 3.90 | -22.40 | +0.02 | +0.52% | 103032 | 4003.71 | 1.10% | 601512 | 中新集团 | 7.90 | 27.91 | +0.04 | +0.51% | 58562 | 4594.48 | 0.39% | 001373 | 翔腾新材 | 32.02 | 340.52 | +0.16 | +0.50% | 11187 | 3567.11 | 3.38% | 688295 | 中复神鹰 | 22.58 | -96.13 | +0.11 | +0.49% | 29864.09 | 6680.699 | 0.50% | 301030 | 仕净科技 | 18.86 | -4.78 | +0.09 | +0.48% | 65861 | 12314.56 | 4.08% | 688178 | 万德斯 | 23.17 | -22.66 | +0.11 | +0.48% | 12870.52 | 2945.335 | 1.51% | 688429 | 时创能源 | 15.11 | -8.01 | +0.07 | +0.47% | 14018.94 | 2113.639 | 1.17% | 301360 | 荣旗科技 | 51.43 | 64.60 | +0.23 | +0.45% | 17435 | 9036.13 | 7.06% | 688488 | 艾迪药业 | 15.77 | -59.24 | +0.07 | +0.45% | 193801.7 | 30323.55 | 4.61% | 300598 | 诚迈科技 | 43.32 | -76.51 | +0.19 | +0.44% | 39792 | 17095.08 | 1.83% | 688017 | 绿的谐波 | 130.40 | 424.34 | +0.57 | +0.44% | 34905.6 | 45360.35 | 1.91% | 688211 | 中科微至 | 33.72 | -64.02 | +0.14 | +0.42% | 6704.03 | 2251.049 | 0.51% | 000727 | 冠捷科技 | 2.44 | -135.25 | +0.01 | +0.41% | 719598 | 17436.09 | 1.59% | 002367 | 康力电梯 | 7.44 | 15.93 | +0.03 | +0.40% | 108365 | 8086.34 | 1.36% | 600327 | 大东方 | 5.05 | 73.06 | +0.02 | +0.40% | 338359 | 17172.67 | 3.82% | 002530 | 金财互联 | 10.20 | 3822.47 | +0.04 | +0.39% | 307223 | 31047.75 | 4.42% | 603273 | 天元智能 | 19.08 | 117.80 | +0.07 | +0.37% | 87147 | 16532.77 | 15.55% | 002734 | 利民股份 | 19.13 | 42.62 | +0.07 | +0.37% | 266010 | 50146.14 | 6.66% | 600862 | 中航高科 | 27.33 | 32.84 | +0.10 | +0.37% | 132406 | 36021.88 | 0.95% | 300931 | 通用电梯 | 8.36 | -38.87 | +0.03 | +0.36% | 79831 | 6697.83 | 4.32% | 300782 | 卓胜微 | 76.13 | 258.69 | +0.27 | +0.36% | 63392 | 48262.53 | 1.41% | 002077 | 大港股份 | 14.32 | 345.85 | +0.05 | +0.35% | 161909 | 23170.03 | 2.79% | 688371 | 菲沃泰 | 17.36 | 126.16 | +0.06 | +0.35% | 22035.31 | 3815.388 | 1.74% | 603416 | 信捷电气 | 55.77 | 38.09 | +0.18 | +0.32% | 15944 | 8843.689 | 1.14% | 688531 | 日联科技 | 49.96 | 57.13 | +0.16 | +0.32% | 27412.4 | 13635.68 | 2.56% | 600078 | 澄星股份 | 6.45 | -18.79 | +0.02 | +0.31% | 101489 | 6440.57 | 1.53% | 603699 | 纽威股份 | 29.40 | 18.50 | +0.09 | +0.31% | 31080 | 9143.38 | 0.41% | 002559 | 亚威股份 | 9.90 | 78.57 | +0.03 | +0.30% | 175033 | 17248.19 | 3.50% | 300982 | 苏文电能 | 20.15 | 108.95 | +0.06 | +0.30% | 38879 | 7769.88 | 2.01% | 301036 | 双乐股份 | 37.56 | 30.30 | +0.11 | +0.29% | 28413 | 10593.98 | 4.03% | 301329 | 信音电子 | 20.71 | 53.24 | +0.06 | +0.29% | 19224 | 3966.21 | 4.47% | 300655 | 晶瑞电材 | 10.45 | -87.14 | +0.03 | +0.29% | 549285 | 57322.87 | 5.51% | 688702 | 盛科通信-U | 69.70 | -369.24 | +0.20 | +0.29% | 45837.78 | 32652.68 | 11.46% | 688535 | 华海诚科 | 80.94 | 189.32 | +0.23 | +0.28% | 16464.84 | 13331.23 | 3.14% | 688113 | 联测科技 | 39.33 | 27.36 | +0.11 | +0.28% | 16203.44 | 6338.372 | 2.52% | 836422 | 润普食品 | 14.37 | 99.88 | +0.04 | +0.28% | 19168 | 2779.191 | 2.89% | 300623 | 捷捷微电 | 30.42 | 51.36 | +0.08 | +0.26% | 131888 | 40133.42 | 1.82% | 301272 | 英华特 | 38.50 | 35.16 | +0.10 | +0.26% | 12521 | 4802.92 | 4.00% | 301278 | 快可电子 | 35.11 | 45.39 | +0.09 | +0.26% | 9996 | 3488.43 | 2.85% | 600305 | 恒顺醋业 | 7.84 | 67.43 | +0.02 | +0.26% | 68604 | 5356.99 | 0.62% | 603205 | 健尔康 | 30.15 | 37.91 | +0.07 | +0.23% | 25247 | 7640.77 | 6.47% | 300537 | 广信材料 | 26.44 | -147.89 | +0.06 | +0.23% | 151715 | 39993.53 | 10.56% | 300584 | 海辰药业 | 35.38 | 101.33 | +0.08 | +0.23% | 92368 | 32486.55 | 11.25% | 603375 | 盛景微 | 40.44 | 138.64 | +0.09 | +0.22% | 32406 | 13030.45 | 5.08% | 002635 | 安洁科技 | 13.81 | 48.53 | +0.03 | +0.22% | 64235 | 8814.13 | 1.62% | 873593 | 鼎智科技 | 36.87 | 152.47 | +0.08 | +0.22% | 39201 | 14379.95 | 2.43% | 002387 | 维信诺 | 9.66 | -5.61 | +0.02 | +0.21% | 118123 | 11348.53 | 0.85% | 002044 | 美年健康 | 5.10 | 68.01 | +0.01 | +0.20% | 966572.9 | 48765.78 | 2.50% | 920167 | 同享科技 | 20.58 | 359.70 | +0.04 | +0.19% | 18201 | 3726.899 | 2.79% | 603990 | 麦迪科技 | 16.05 | -18.50 | +0.03 | +0.19% | 138541 | 22223.29 | 4.52% | 600128 | 苏豪弘业 | 10.75 | 78.60 | +0.02 | +0.19% | 87096 | 9261.99 | 3.53% | 600854 | 春兰股份 | 5.41 | 20.73 | +0.01 | +0.19% | 86118 | 4615.58 | 1.66% | 300339 | 润和软件 | 54.50 | 260.40 | +0.10 | +0.18% | 379175 | 203774.7 | 4.88% | 688448 | 磁谷科技 | 32.76 | 50.57 | +0.06 | +0.18% | 38134.41 | 12576.71 | 7.95% | 603097 | 江苏华辰 | 21.94 | 40.46 | +0.04 | +0.18% | 18300 | 3990.25 | 1.14% | 605167 | 利柏特 | 11.05 | 20.91 | +0.02 | +0.18% | 98472 | 10706.8 | 2.19% | 002478 | 常宝股份 | 5.66 | 8.80 | +0.01 | +0.18% | 98967 | 5583.03 | 1.38% | 688657 | 浩辰软件 | 45.63 | 46.83 | +0.08 | +0.18% | 7891.44 | 3586.33 | 1.95% | 603117 | 万林物流 | 5.94 | 308.91 | +0.01 | +0.17% | 49944 | 2953.5 | 0.83% | 300975 | 商络电子 | 12.05 | 97.04 | +0.02 | +0.17% | 147373 | 17609.47 | 3.12% | 300215 | 电科院 | 6.23 | 3946.81 | +0.01 | +0.16% | 196589 | 12143.9 | 3.50% | 600389 | 江山股份 | 22.71 | 32.86 | +0.03 | +0.13% | 65171 | 14624.05 | 1.51% | 603915 | 国茂股份 | 15.69 | 37.89 | +0.02 | +0.13% | 64709 | 10117.11 | 0.99% | 603369 | 今世缘 | 40.04 | 14.17 | +0.05 | +0.13% | 91119 | 36323.68 | 0.73% | 301090 | 华润材料 | 8.12 | -23.64 | +0.01 | +0.12% | 50098 | 4057.44 | 0.34% | 002223 | 鱼跃医疗 | 35.42 | 20.05 | +0.04 | +0.11% | 115686 | 40854.68 | 1.23% | 301010 | 晶雪节能 | 18.41 | 69.19 | +0.02 | +0.11% | 27950 | 5117.64 | 2.59% | 301636 | 泽润新能 | 56.46 | 26.60 | +0.06 | +0.11% | 11560 | 6491.17 | 7.63% | 300304 | 云意电气 | 9.66 | 21.52 | +0.01 | +0.10% | 185080 | 17822.32 | 2.16% | 603351 | 威尔药业 | 29.91 | 27.30 | +0.03 | +0.10% | 12411 | 3704.59 | 0.92% | 688329 | 艾隆科技 | 20.50 | -72.26 | +0.02 | +0.10% | 10461.84 | 2138.163 | 1.36% | 688386 | 泛亚微透 | 58.78 | 50.26 | +0.05 | +0.09% | 20443.27 | 11935.12 | 2.25% | 300641 | 正丹股份 | 23.52 | 8.25 | +0.02 | +0.09% | 110341 | 25776.53 | 2.07% | 836699 | 海达尔 | 47.05 | 25.39 | +0.04 | +0.09% | 3786 | 1763.817 | 1.81% | 603059 | 倍加洁 | 28.21 | -33.80 | +0.02 | +0.07% | 17845 | 4999.89 | 1.78% | 688355 | 明志科技 | 19.47 | 38.26 | +0.01 | +0.05% | 14354.47 | 2786.462 | 1.16% | 301290 | 东星医疗 | 27.33 | 30.56 | +0.01 | +0.04% | 22082 | 5997.37 | 3.24% | 688539 | 高华科技 | 27.90 | 127.57 | +0.01 | +0.04% | 23808.02 | 6601.781 | 2.27% | 920002 | 万达轴承 | 131.18 | 96.52 | +0.02 | +0.02% | 15165 | 19823.2 | 4.76% | 600064 | 南京高科 | 7.81 | 7.14 | 0.00 | 0.00% | 155087 | 12060.8 | 0.90% | 600370 | 三房巷 | 1.97 | -13.28 | 0.00 | 0.00% | 185871 | 3627.01 | 0.48% | 600710 | 苏美达 | 10.65 | 11.37 | 0.00 | 0.00% | 115636 | 12231.5 | 0.88% | 600775 | 南京熊猫 | 10.61 | -54.41 | 0.00 | 0.00% | 244784 | 25690.12 | 3.64% | 600527 | 江南高纤 | 2.15 | 96.62 | 0.00 | 0.00% | 575908 | 12464.35 | 3.33% | 002024 | ST易购 | 1.92 | 24.52 | 0.00 | 0.00% | 106072 | 2042.29 | 0.11% | 600973 | 宝胜股份 | 5.29 | -24.37 | 0.00 | 0.00% | 219173 | 11504.86 | 1.60% | 600970 | 中材国际 | 9.24 | 8.10 | 0.00 | 0.00% | 189059 | 17415.04 | 0.84% | 002081 | 金螳螂 | 3.71 | 17.76 | 0.00 | 0.00% | 173630 | 6425.72 | 0.66% | 002333 | 罗普斯金 | 5.71 | 84.67 | 0.00 | 0.00% | 317507 | 18580.86 | 4.87% | 002455 | 百川股份 | 7.04 | 36.35 | 0.00 | 0.00% | 128952 | 9030.28 | 2.48% | 002519 | 银河电子 | 5.12 | -7.25 | 0.00 | 0.00% | 291633 | 14811.51 | 2.61% | 300190 | 维尔利 | 3.84 | -3.62 | 0.00 | 0.00% | 80638 | 3073.84 | 1.04% | 300201 | 海伦哲 | 5.60 | 24.60 | 0.00 | 0.00% | 202221 | 11266.85 | 2.01% | 601218 | 吉鑫科技 | 4.24 | 68.34 | 0.00 | 0.00% | 318803 | 13431.87 | 3.29% | 300305 | 裕兴股份 | 6.83 | -7.19 | 0.00 | 0.00% | 91199 | 6206.3 | 2.84% | 300507 | 苏奥传感 | 7.90 | 45.82 | 0.00 | 0.00% | 163018 | 12769.55 | 2.10% | 300420 | 五洋自控 | 3.56 | -46.61 | 0.00 | 0.00% | 355678 | 12540.01 | 3.19% | 603626 | 科森科技 | 8.74 | -9.71 | 0.00 | 0.00% | 180697 | 15654.98 | 3.26% | 300670 | 大烨智能 | 7.20 | -144.58 | 0.00 | 0.00% | 88544 | 6319.14 | 3.94% | 603183 | 建研院 | 4.52 | 46.38 | 0.00 | 0.00% | 108063 | 4858.06 | 2.17% | 601990 | 南京证券 | 8.53 | 30.96 | 0.00 | 0.00% | 340454 | 28766.37 | 0.93% | 601975 | 招商南油 | 2.87 | 8.98 | 0.00 | 0.00% | 491021 | 14095.21 | 1.02% | 002998 | 优彩资源 | 7.60 | 38.89 | 0.00 | 0.00% | 59315 | 4477.33 | 2.44% | 603155 | 新亚强 | 16.04 | 45.25 | 0.00 | 0.00% | 39557 | 6310.11 | 1.25% | 001234 | 泰慕士 | 23.36 | 41.39 | 0.00 | 0.00% | 52238 | 12138.8 | 5.71% | 603312 | 西典新能 | 38.25 | 24.72 | 0.00 | 0.00% | 9101 | 3470.01 | 1.73% | 920068 | 天工股份 | 20.37 | 77.45 | 0.00 | 0.00% | 34265 | 6919.628 | 5.46% | 603307 | 扬州金泉 | 40.01 | 20.51 | -0.01 | -0.02% | 5002 | 1998.85 | 2.94% | 002976 | 瑞玛精密 | 25.74 | -212.94 | -0.01 | -0.04% | 28173 | 7236.38 | 4.32% | 300331 | 苏大维格 | 21.93 | -99.78 | -0.01 | -0.05% | 76668 | 16811.19 | 3.72% | 603381 | 永臻股份 | 21.51 | 22.41 | -0.01 | -0.05% | 14877 | 3191.57 | 1.05% | 603929 | 亚翔集成 | 36.97 | 14.10 | -0.02 | -0.05% | 20225 | 7496.28 | 0.95% | 603819 | 神力股份 | 14.78 | -68.23 | -0.01 | -0.07% | 72206 | 10789.28 | 3.32% | 300697 | 电工合金 | 14.47 | 45.77 | -0.01 | -0.07% | 102957 | 14766.36 | 3.11% | 688533 | 上声电子 | 27.35 | 21.83 | -0.02 | -0.07% | 22047.22 | 6045.982 | 1.35% | 603035 | 常熟汽饰 | 13.60 | 12.65 | -0.01 | -0.07% | 56160 | 7602.96 | 1.48% | 605089 | 味知香 | 25.41 | 39.79 | -0.02 | -0.08% | 11279 | 2873.91 | 0.82% | 301587 | 中瑞股份 | 23.88 | 65.32 | -0.02 | -0.08% | 25582 | 6107.01 | 3.48% | 601456 | 国联民生 | 11.62 | 66.52 | -0.01 | -0.09% | 381313 | 43817.64 | 1.60% | 603221 | 爱丽家居 | 11.20 | 22.01 | -0.01 | -0.09% | 62792 | 7024.36 | 2.59% | 002079 | 苏州固锝 | 10.18 | 80.01 | -0.01 | -0.10% | 129899 | 13208.98 | 1.60% | 001400 | 江顺科技 | 59.12 | 22.63 | -0.06 | -0.10% | 8561 | 5048.1 | 5.71% | 301195 | 北路智控 | 37.50 | 23.98 | -0.04 | -0.11% | 11156 | 4165.33 | 2.25% | 000301 | 东方盛虹 | 9.10 | -27.31 | -0.01 | -0.11% | 92127 | 8332.631 | 0.14% | 603358 | 华达科技 | 34.99 | 148.54 | -0.04 | -0.11% | 15668 | 5461.08 | 0.36% | 000910 | 大亚圣象 | 7.97 | 41.44 | -0.01 | -0.13% | 33835 | 2677.86 | 0.62% | 871263 | 莱赛激光 | 23.28 | -207.10 | -0.03 | -0.13% | 26606 | 6141.621 | 5.13% | 002091 | 江苏国泰 | 7.47 | 10.71 | -0.01 | -0.13% | 132294 | 9842.33 | 0.83% | 603137 | 恒尚节能 | 14.80 | 29.82 | -0.02 | -0.13% | 30304 | 4450.52 | 4.11% | 300346 | 南大光电 | 32.53 | 79.05 | -0.05 | -0.15% | 205200 | 66520.23 | 3.13% | 603078 | 江化微 | 18.79 | 72.42 | -0.03 | -0.16% | 99832 | 18755.6 | 2.59% | 603890 | 春秋电子 | 12.39 | 22.94 | -0.02 | -0.16% | 106105 | 13066.13 | 2.42% | 300610 | 晨化股份 | 12.18 | 29.44 | -0.02 | -0.16% | 58001 | 7018.55 | 3.60% | 002315 | 焦点科技 | 51.73 | 33.74 | -0.09 | -0.17% | 58042 | 29971.93 | 2.87% | 601199 | 江南水务 | 5.58 | 12.63 | -0.01 | -0.18% | 61319 | 3408.83 | 0.66% | 600736 | 苏州高新 | 5.57 | 38.64 | -0.01 | -0.18% | 134790 | 7481.37 | 1.17% | 003015 | 日久光电 | 16.69 | 52.56 | -0.03 | -0.18% | 90696 | 15079.07 | 3.67% | 300382 | 斯莱克 | 16.62 | -73.76 | -0.03 | -0.18% | 131655 | 21778.44 | 2.03% | 600406 | 国电南瑞 | 22.10 | 23.07 | -0.04 | -0.18% | 502043 | 110710.6 | 0.63% | 600510 | 黑牡丹 | 5.48 | 55.80 | -0.01 | -0.18% | 159201 | 8720.311 | 1.54% | 873339 | 恒太照明 | 10.96 | 34.17 | -0.02 | -0.18% | 11539 | 1245.249 | 0.76% | 301003 | 江苏博云 | 32.77 | 22.70 | -0.06 | -0.18% | 22169 | 7235.85 | 2.97% | 002747 | 埃斯顿 | 21.48 | -23.15 | -0.04 | -0.19% | 170772 | 36455.24 | 2.18% | 300856 | 科思股份 | 15.23 | 18.54 | -0.03 | -0.20% | 48656 | 7343.791 | 1.07% | 688232 | 新点软件 | 30.06 | 45.82 | -0.06 | -0.20% | 34286.09 | 10246.82 | 1.04% | 002090 | 金智科技 | 9.99 | 58.43 | -0.02 | -0.20% | 198123 | 19605.28 | 5.00% | 002040 | 南京港 | 9.77 | 29.81 | -0.02 | -0.20% | 118786 | 11503.02 | 2.44% | 603366 | 日出东方 | 9.68 | 36.11 | -0.02 | -0.21% | 117114 | 11263.2 | 1.44% | 300284 | 苏交科 | 9.58 | 74.69 | -0.02 | -0.21% | 308787 | 29342.15 | 2.58% | 688478 | 晶升股份 | 32.95 | 125.26 | -0.07 | -0.21% | 26247.44 | 8628.396 | 2.54% | 601500 | 通用股份 | 4.69 | 23.02 | -0.01 | -0.21% | 195965 | 9142.689 | 1.24% | 600522 | 中天科技 | 13.94 | 16.81 | -0.03 | -0.21% | 506488 | 70170.57 | 1.48% | 301122 | 采纳股份 | 23.15 | 79.21 | -0.05 | -0.22% | 20512 | 4728.91 | 2.71% | 000035 | 中国天楹 | 4.39 | 59.68 | -0.01 | -0.23% | 195278 | 8530.32 | 0.81% | 301016 | 雷尔伟 | 17.47 | 57.34 | -0.04 | -0.23% | 40009 | 6940.6 | 1.93% | 603387 | 基蛋生物 | 8.73 | 21.93 | -0.02 | -0.23% | 75503 | 6571.23 | 1.49% | 000425 | 徐工机械 | 8.58 | 15.76 | -0.02 | -0.23% | 846310 | 72682.8 | 1.05% | 603344 | 星德胜 | 25.67 | 24.94 | -0.06 | -0.23% | 21500 | 5503.84 | 3.98% | 002947 | 恒铭达 | 34.20 | 17.71 | -0.08 | -0.23% | 68363 | 23209.72 | 3.55% | 603136 | 天目湖 | 12.75 | 32.02 | -0.03 | -0.23% | 54204 | 6860.85 | 2.01% | 300390 | 天华新能 | 21.00 | 50.00 | -0.05 | -0.24% | 195942 | 41099.35 | 2.91% | 300842 | 帝科股份 | 45.13 | 29.23 | -0.11 | -0.24% | 34941 | 15726.46 | 2.77% | 002172 | 澳洋健康 | 4.04 | 109.23 | -0.01 | -0.25% | 765828.9 | 31141.92 | 10.01% | 688375 | 国博电子 | 64.24 | 90.86 | -0.16 | -0.25% | 20307.91 | 12919.95 | 0.34% | 000936 | 华西股份 | 7.29 | 48.35 | -0.02 | -0.27% | 108623 | 7877.01 | 1.23% | 301557 | 常友科技 | 72.62 | 30.05 | -0.20 | -0.27% | 4128 | 2992.75 | 3.73% | 600300 | 维维股份 | 3.50 | 15.93 | -0.01 | -0.28% | 741772.9 | 26279.17 | 4.59% | 603382 | 海阳科技 | 31.46 | 32.83 | -0.09 | -0.29% | 18925 | 5940.03 | 5.33% | 605183 | 确成股份 | 20.11 | 15.04 | -0.06 | -0.30% | 64912 | 13028.89 | 1.57% | 002531 | 天顺风能 | 6.70 | 131.28 | -0.02 | -0.30% | 152069 | 10155.45 | 0.85% | 001324 | 长青科技 | 22.90 | 53.59 | -0.07 | -0.30% | 113813 | 26299.8 | 13.94% | 603518 | 锦泓集团 | 9.65 | 11.97 | -0.03 | -0.31% | 148691 | 14354.84 | 4.32% | 688377 | 迪威尔 | 27.99 | 69.47 | -0.09 | -0.32% | 12735.41 | 3599.699 | 0.65% | 603982 | 泉峰汽车 | 9.27 | -5.76 | -0.03 | -0.32% | 118351 | 10909.21 | 4.09% | 300826 | 测绘股份 | 18.24 | 290.52 | -0.06 | -0.33% | 36202 | 6604.41 | 2.25% | 300936 | 中英科技 | 41.82 | 132.10 | -0.14 | -0.33% | 24553 | 10312.75 | 5.17% | 600377 | 宁沪高速 | 14.91 | 15.30 | -0.05 | -0.33% | 100208 | 14883.63 | 0.26% | 301186 | 超达装备 | 47.24 | 38.58 | -0.16 | -0.34% | 10587 | 5002.28 | 1.42% | 601222 | 林洋能源 | 5.90 | 18.46 | -0.02 | -0.34% | 145831 | 8582.91 | 0.71% | 000681 | 视觉中国 | 20.43 | 118.20 | -0.07 | -0.34% | 192480 | 39077.13 | 2.85% | 605258 | 协和电子 | 31.64 | 39.83 | -0.11 | -0.35% | 22924 | 7237.25 | 2.61% | 605319 | 无锡振华 | 30.94 | 19.59 | -0.11 | -0.35% | 25896 | 7966.32 | 1.21% | 605300 | 佳禾食品 | 13.82 | 149.07 | -0.05 | -0.36% | 24224 | 3351.43 | 0.61% | 001205 | 盛航股份 | 16.57 | 24.38 | -0.06 | -0.36% | 30385 | 5019.09 | 1.91% | 301601 | 惠通科技 | 34.82 | 47.60 | -0.13 | -0.37% | 22972 | 7980.75 | 7.27% | 600713 | 南京医药 | 5.30 | 11.78 | -0.02 | -0.38% | 101548 | 5359.4 | 0.79% | 603937 | 丽岛新材 | 10.30 | -45.16 | -0.04 | -0.39% | 75487 | 7723.72 | 3.61% | 002201 | 九鼎新材 | 7.72 | 135.62 | -0.03 | -0.39% | 133413 | 10246.29 | 2.22% | 605298 | 必得科技 | 15.39 | 59.95 | -0.06 | -0.39% | 48037 | 7503.43 | 2.60% | 300721 | 怡达股份 | 15.33 | -79.98 | -0.06 | -0.39% | 77911 | 11870.07 | 5.70% | 301386 | 未来电器 | 22.94 | 35.55 | -0.09 | -0.39% | 19721 | 4493.11 | 4.59% | 603052 | 可川科技 | 27.93 | 93.48 | -0.11 | -0.39% | 18834 | 5234.43 | 3.34% | 001236 | 弘业期货 | 12.59 | 286.43 | -0.05 | -0.40% | 240074 | 29746.95 | 7.35% | 002491 | 通鼎互联 | 4.92 | 25.62 | -0.02 | -0.40% | 250317 | 12241.95 | 2.13% | 603007 | *ST花王 | 4.92 | -5.38 | -0.02 | -0.40% | 139832 | 6767.96 | 2.80% | 300292 | 吴通控股 | 4.88 | 69.25 | -0.02 | -0.41% | 347413 | 16843.16 | 3.11% | 000777 | 中核科技 | 21.71 | 35.78 | -0.09 | -0.41% | 147200 | 31797.99 | 3.84% | 301560 | 众捷汽车 | 35.88 | 42.73 | -0.15 | -0.42% | 16940 | 6091.17 | 7.33% | 002304 | 洋河股份 | 67.94 | 24.05 | -0.29 | -0.43% | 45573 | 30902.46 | 0.30% | 301285 | 鸿日达 | 44.11 | -377.60 | -0.19 | -0.43% | 165939 | 72722.43 | 21.08% | 002866 | 传艺科技 | 18.51 | -111.88 | -0.08 | -0.43% | 79272 | 14660.45 | 4.37% | 301058 | 中粮科工 | 11.40 | 24.72 | -0.05 | -0.44% | 74158 | 8418.97 | 1.45% | 605218 | 伟时电子 | 22.73 | 82.72 | -0.10 | -0.44% | 19227 | 4366.06 | 0.90% | 300926 | 博俊科技 | 27.16 | 17.83 | -0.12 | -0.44% | 59174 | 16011.05 | 2.09% | 688605 | 先锋精科 | 60.69 | 58.73 | -0.27 | -0.44% | 17166.22 | 10433.79 | 4.24% | 001332 | 锡装股份 | 37.55 | 15.74 | -0.17 | -0.45% | 7324 | 2741.49 | 2.71% | 603111 | 康尼机电 | 6.57 | 15.97 | -0.03 | -0.45% | 71365 | 4671.73 | 0.84% | 002708 | 光洋股份 | 10.89 | 116.37 | -0.05 | -0.46% | 139731 | 15178.41 | 2.72% | 002877 | 智能自控 | 8.68 | 221.73 | -0.04 | -0.46% | 47736 | 4126.58 | 1.98% | 300135 | 宝利国际 | 4.30 | 187.57 | -0.02 | -0.46% | 469410 | 19996.94 | 5.09% | 301238 | 瑞泰新材 | 19.06 | 205.17 | -0.09 | -0.47% | 87469 | 16685.52 | 1.19% | 603339 | 四方科技 | 12.52 | 16.54 | -0.06 | -0.48% | 22614 | 2825.36 | 0.73% | 603299 | 苏盐井神 | 10.27 | 11.41 | -0.05 | -0.48% | 66857 | 6865.37 | 0.86% | 301310 | 鑫宏业 | 40.39 | 44.97 | -0.20 | -0.49% | 20009 | 8048.71 | 4.03% | 002652 | 扬子新材 | 3.90 | 296.34 | -0.02 | -0.51% | 596904 | 22868.51 | 11.66% | 002380 | 科远智慧 | 24.53 | 21.81 | -0.13 | -0.53% | 41676 | 10188.51 | 2.94% | 600099 | 林海股份 | 11.31 | 124.43 | -0.06 | -0.53% | 36404 | 4098.61 | 1.66% | 002608 | 江苏国信 | 7.53 | 8.56 | -0.04 | -0.53% | 125829 | 9462.54 | 0.33% | 688633 | 星球石墨 | 27.99 | 29.49 | -0.15 | -0.53% | 9370.8 | 2617.599 | 0.65% | 603666 | 亿嘉和 | 32.97 | -38.65 | -0.18 | -0.54% | 39233 | 12958.51 | 1.90% | 603660 | 苏州科达 | 7.28 | -32.38 | -0.04 | -0.55% | 125458 | 9072.48 | 2.36% | 300959 | 线上线下 | 43.50 | 78.15 | -0.24 | -0.55% | 14284 | 6184.19 | 2.73% | 000581 | 威孚高科 | 19.45 | 12.84 | -0.11 | -0.56% | 111621 | 21649.42 | 1.41% | 300260 | 新莱应材 | 33.44 | 65.30 | -0.19 | -0.56% | 178928 | 60213.75 | 6.22% | 002787 | 华源控股 | 8.78 | 39.98 | -0.05 | -0.57% | 46330 | 4057.46 | 1.85% | 002516 | 旷达科技 | 5.18 | 43.08 | -0.03 | -0.58% | 145472 | 7508.85 | 1.00% | 002808 | *ST恒久 | 5.05 | -29.43 | -0.03 | -0.59% | 57301 | 2886.09 | 3.07% | 603966 | 法兰泰克 | 11.34 | 25.62 | -0.07 | -0.61% | 475640 | 53496.32 | 11.96% | 003032 | *ST传智 | 6.45 | -21.06 | -0.04 | -0.62% | 42265 | 2717.27 | 1.54% | 300660 | 江苏雷利 | 46.61 | 66.15 | -0.29 | -0.62% | 154876 | 72103.32 | 3.47% | 688689 | 银河微电 | 25.63 | 54.47 | -0.16 | -0.62% | 23486.96 | 6023.32 | 1.82% | 603829 | 洛凯股份 | 17.62 | 20.77 | -0.11 | -0.62% | 21495 | 3767.38 | 1.34% | 603906 | 龙蟠科技 | 14.39 | -16.91 | -0.09 | -0.62% | 184569 | 26565.12 | 3.27% | 601700 | 风范股份 | 4.79 | -349.32 | -0.03 | -0.62% | 135683 | 6469.52 | 1.19% | 300141 | 和顺电气 | 9.55 | -59.36 | -0.06 | -0.62% | 41667 | 3963.49 | 1.65% | 002426 | 胜利精密 | 3.18 | -13.42 | -0.02 | -0.62% | 1280704 | 40525.61 | 3.76% | 300580 | 贝斯特 | 25.34 | 43.90 | -0.16 | -0.63% | 87791 | 22150.84 | 1.86% | 603722 | 阿科力 | 41.15 | -153.42 | -0.26 | -0.63% | 10758 | 4432.13 | 1.12% | 301502 | 华阳智能 | 42.69 | 72.25 | -0.27 | -0.63% | 7508 | 3192.17 | 3.25% | 603507 | 振江股份 | 23.65 | 35.71 | -0.15 | -0.63% | 58929 | 13897.36 | 3.24% | 688218 | 江苏北人 | 22.03 | 119.07 | -0.14 | -0.63% | 24805.33 | 5457.288 | 2.09% | 300192 | 科德教育 | 15.63 | 36.16 | -0.10 | -0.64% | 113895 | 17796.67 | 3.51% | 301215 | 中汽股份 | 6.24 | 47.96 | -0.04 | -0.64% | 87846 | 5468.64 | 0.66% | 300337 | 银邦股份 | 10.86 | 205.85 | -0.07 | -0.64% | 143298 | 15493.39 | 2.01% | 300509 | 新美星 | 9.16 | 47.86 | -0.06 | -0.65% | 64809 | 5919.27 | 2.62% | 300160 | 秀强股份 | 6.10 | 20.50 | -0.04 | -0.65% | 254003 | 15404.77 | 3.33% | 601860 | 紫金银行 | 3.03 | 6.76 | -0.02 | -0.66% | 788564 | 23808.43 | 2.22% | 688558 | 国盛智科 | 26.98 | 26.18 | -0.18 | -0.66% | 12061.52 | 3233.662 | 0.91% | 002540 | 亚太科技 | 5.97 | 17.15 | -0.04 | -0.67% | 97700 | 5829.77 | 1.12% | 000570 | 苏常柴A | 5.92 | 140.06 | -0.04 | -0.67% | 101546 | 5989.36 | 1.83% | 688358 | 祥生医疗 | 32.48 | 26.66 | -0.22 | -0.67% | 17571.01 | 5684.218 | 1.57% | 603530 | 神马电力 | 26.57 | 36.39 | -0.18 | -0.67% | 16743 | 4431.91 | 0.39% | 002160 | 常铝股份 | 4.41 | 42.72 | -0.03 | -0.68% | 166479 | 7317.311 | 2.10% | 002239 | 奥特佳 | 2.93 | 85.59 | -0.02 | -0.68% | 601002 | 17561.35 | 1.85% | 000525 | 红太阳 | 7.32 | 23.92 | -0.05 | -0.68% | 501352 | 36326.54 | 5.06% | 301116 | 益客食品 | 11.38 | -103.20 | -0.08 | -0.70% | 35958 | 4093.14 | 0.80% | 603125 | 常青科技 | 16.98 | 35.58 | -0.12 | -0.70% | 53691 | 9106.62 | 5.30% | 300240 | 飞力达 | 8.46 | -382.19 | -0.06 | -0.70% | 143626 | 12091.17 | 3.95% | 300585 | 奥联电子 | 15.30 | -238.73 | -0.11 | -0.71% | 63078 | 9740.08 | 3.94% | 603519 | 立霸股份 | 12.48 | 20.50 | -0.09 | -0.72% | 27125 | 3378.25 | 1.02% | 300172 | 中电环保 | 5.54 | 52.24 | -0.04 | -0.72% | 179424 | 9918.56 | 3.43% | 688503 | 聚和材料 | 51.06 | 28.62 | -0.37 | -0.72% | 64050.23 | 32640.79 | 3.55% | 603158 | 腾龙股份 | 8.26 | 17.00 | -0.06 | -0.72% | 84122 | 6919.08 | 1.71% | 601928 | 凤凰传媒 | 11.01 | 16.03 | -0.08 | -0.72% | 127459 | 14036.88 | 0.50% | 601133 | 柏诚股份 | 12.36 | 32.50 | -0.09 | -0.72% | 56374 | 6969.32 | 3.82% | 600770 | 综艺股份 | 5.47 | 107.68 | -0.04 | -0.73% | 407060 | 22021.08 | 3.13% | 301115 | 联检科技 | 16.22 | 171.21 | -0.12 | -0.73% | 24055 | 3890.63 | 2.27% | 300554 | 三超新材 | 24.32 | -18.40 | -0.18 | -0.73% | 42102 | 10241.18 | 5.32% | 688096 | 京源环保 | 10.65 | -151.59 | -0.08 | -0.75% | 89930.12 | 9466.569 | 3.81% | 601388 | 怡球资源 | 2.66 | 516.48 | -0.02 | -0.75% | 310351 | 8238.26 | 1.41% | 002150 | 通润装备 | 11.89 | 19.62 | -0.09 | -0.75% | 41298 | 4907.41 | 1.15% | 301591 | 肯特股份 | 46.22 | 50.77 | -0.35 | -0.75% | 82269 | 37940.82 | 24.23% | 002015 | 协鑫能科 | 13.04 | 38.14 | -0.10 | -0.76% | 728944.9 | 94210.62 | 4.49% | 833533 | 骏创科技 | 34.67 | 130.69 | -0.27 | -0.77% | 17128 | 5940.996 | 2.41% | 300708 | 聚灿光电 | 12.84 | 43.78 | -0.10 | -0.77% | 177775 | 22795.46 | 3.40% | 688013 | 天臣医疗 | 37.99 | 57.38 | -0.30 | -0.78% | 17237.97 | 6554.542 | 2.12% | 301006 | 迈拓股份 | 16.46 | 28.78 | -0.13 | -0.78% | 23193 | 3800.39 | 2.79% | 002553 | 南方精工 | 24.84 | 66.25 | -0.20 | -0.80% | 209591 | 51843.37 | 8.36% | 002394 | 联发股份 | 9.86 | 12.56 | -0.08 | -0.80% | 178223 | 17483.32 | 5.51% | 002631 | 德尔未来 | 4.90 | -37.21 | -0.04 | -0.81% | 133241 | 6502.71 | 1.75% | 300905 | 宝丽迪 | 31.15 | 48.14 | -0.26 | -0.83% | 63231 | 19647.6 | 4.58% | 301170 | 锡南科技 | 28.35 | 26.34 | -0.24 | -0.84% | 15640 | 4421.47 | 4.66% | 300864 | 南大环境 | 21.25 | 20.76 | -0.18 | -0.84% | 13174 | 2791.84 | 0.84% | 002807 | 江阴银行 | 4.71 | 5.67 | -0.04 | -0.84% | 256563 | 12109.3 | 1.04% | 688399 | 硕世生物 | 57.32 | -164.36 | -0.49 | -0.85% | 16174.2 | 9253.221 | 1.93% | 600280 | 中央商场 | 3.50 | -25.94 | -0.03 | -0.85% | 239824 | 8366.489 | 2.13% | 301505 | 苏州规划 | 21.00 | 83.23 | -0.18 | -0.85% | 25058 | 5266.81 | 3.32% | 002514 | 宝馨科技 | 5.70 | -5.45 | -0.05 | -0.87% | 147410 | 8360.409 | 2.66% | 603693 | 江苏新能 | 13.66 | 36.89 | -0.12 | -0.87% | 78154 | 10606.71 | 0.88% | 603041 | 美思德 | 12.39 | 50.03 | -0.11 | -0.88% | 36457 | 4498.77 | 1.99% | 300873 | 海晨股份 | 21.35 | 16.75 | -0.19 | -0.88% | 62665 | 13352.64 | 3.76% | 300753 | 爱朋医疗 | 29.17 | -448.10 | -0.26 | -0.88% | 52286 | 15267.31 | 5.95% | 300354 | 东华测试 | 40.29 | 45.15 | -0.36 | -0.89% | 32310 | 12986.34 | 3.97% | 300385 | 雪浪环境 | 5.58 | -3.81 | -0.05 | -0.89% | 67441 | 3746.29 | 2.32% | 600400 | 红豆股份 | 2.23 | -16.50 | -0.02 | -0.89% | 326528 | 7279.88 | 1.43% | 603326 | 我乐家居 | 8.84 | 19.78 | -0.08 | -0.90% | 58163 | 5141.95 | 1.82% | 300819 | 聚杰微纤 | 26.17 | 57.52 | -0.24 | -0.91% | 54878 | 14169.69 | 4.07% | 300429 | 强力新材 | 14.02 | -37.60 | -0.13 | -0.92% | 271356 | 38172.29 | 6.81% | 301611 | 珂玛科技 | 54.78 | 68.70 | -0.51 | -0.92% | 44098 | 24412.94 | 7.35% | 301378 | 通达海 | 31.08 | -49.23 | -0.29 | -0.92% | 25751 | 7963.351 | 5.61% | 000816 | 智慧农业 | 3.19 | -108.22 | -0.03 | -0.93% | 387712 | 12270.29 | 2.70% | 002802 | 洪汇新材 | 13.80 | 37.64 | -0.13 | -0.93% | 32570 | 4493.23 | 1.80% | 301418 | 协昌科技 | 37.15 | 118.14 | -0.35 | -0.93% | 7885 | 2936.11 | 2.68% | 301061 | 匠心家居 | 92.63 | 26.66 | -0.89 | -0.95% | 8797 | 8223.81 | 0.61% | 300217 | 东方电热 | 5.15 | 27.49 | -0.05 | -0.96% | 314175 | 16092.84 | 2.56% | 301226 | 祥明智能 | 27.64 | 100.02 | -0.27 | -0.97% | 13834 | 3816.64 | 1.27% | 600925 | 苏能股份 | 5.09 | 30.72 | -0.05 | -0.97% | 180700 | 9204.66 | 1.13% | 688685 | 迈信林 | 53.90 | 100.41 | -0.53 | -0.97% | 18427.28 | 9910.976 | 1.27% | 601008 | 连云港 | 6.09 | 44.55 | -0.06 | -0.98% | 290238 | 17600.01 | 2.34% | 002692 | 远程股份 | 5.06 | 48.22 | -0.05 | -0.98% | 104303 | 5265.53 | 1.45% | 301023 | 江南奕帆 | 43.48 | 34.61 | -0.43 | -0.98% | 11824 | 5142.65 | 2.84% | 688030 | 山石网科 | 18.00 | -23.82 | -0.18 | -0.99% | 16030.02 | 2879.541 | 0.89% | 301287 | 康力源 | 42.93 | 34.65 | -0.43 | -0.99% | 29738 | 12736.87 | 17.46% | 873726 | 卓兆点胶 | 28.91 | -606.00 | -0.29 | -0.99% | 12038 | 3486.758 | 2.79% | 300933 | 中辰股份 | 7.94 | 99.19 | -0.08 | -1.00% | 139958 | 11041.77 | 2.98% | 300952 | 恒辉安防 | 26.56 | 37.30 | -0.27 | -1.01% | 44581 | 11773.15 | 4.35% | 000421 | 南京公用 | 6.83 | 53.21 | -0.07 | -1.01% | 94482 | 6416.93 | 1.65% | 301026 | 浩通科技 | 27.32 | 36.35 | -0.28 | -1.01% | 38552 | 10498.79 | 3.46% | 601009 | 南京银行 | 11.62 | 6.98 | -0.12 | -1.02% | 414684 | 48333.46 | 0.34% | 300715 | 凯伦股份 | 10.65 | -7.59 | -0.11 | -1.02% | 23635 | 2508.67 | 0.69% | 603968 | 醋化股份 | 12.54 | -30.71 | -0.13 | -1.03% | 37781 | 4752.5 | 1.85% | 301045 | 天禄科技 | 24.05 | 96.71 | -0.25 | -1.03% | 34824 | 8366.24 | 5.00% | 301088 | 戎美股份 | 14.41 | 32.55 | -0.15 | -1.03% | 24261 | 3492.31 | 1.29% | 688450 | 光格科技 | 29.74 | -28.34 | -0.31 | -1.03% | 6268.93 | 1867.886 | 1.28% | 301179 | 泽宇智能 | 15.04 | 29.08 | -0.16 | -1.05% | 31362 | 4707.41 | 1.34% | 002685 | 华东重机 | 7.43 | 54.84 | -0.08 | -1.07% | 351488 | 25996.77 | 3.49% | 603161 | 科华控股 | 12.90 | 28.69 | -0.14 | -1.07% | 49619 | 6402.2 | 2.60% | 300320 | 海达股份 | 10.10 | 34.90 | -0.11 | -1.08% | 85799 | 8632.84 | 1.77% | 603585 | 苏利股份 | 19.18 | 135.75 | -0.21 | -1.08% | 52805 | 10010.26 | 2.89% | 603332 | 苏州龙杰 | 14.57 | 54.30 | -0.16 | -1.09% | 63350 | 9178.15 | 2.93% | 301181 | 标榜股份 | 26.33 | 25.31 | -0.29 | -1.09% | 17375 | 4561.93 | 4.63% | 002839 | 张家港行 | 4.53 | 5.84 | -0.05 | -1.09% | 436313 | 19822.21 | 1.79% | 837046 | 亿能电力 | 16.27 | 115.35 | -0.18 | -1.09% | 25482 | 4133.29 | 4.95% | 603355 | 莱克电气 | 23.50 | 11.36 | -0.26 | -1.09% | 25180 | 5927.36 | 0.44% | 873665 | 科强股份 | 15.31 | 38.03 | -0.17 | -1.10% | 20105 | 3088.915 | 3.14% | 688097 | 博众精工 | 28.64 | 32.91 | -0.32 | -1.10% | 45840.65 | 13161.18 | 1.03% | 300798 | 锦鸡股份 | 8.73 | -486.29 | -0.10 | -1.13% | 176791 | 15350.48 | 4.74% | 300466 | 赛摩智能 | 10.45 | -62.77 | -0.12 | -1.14% | 139812 | 14495.63 | 3.11% | 600908 | 无锡银行 | 6.09 | 5.89 | -0.07 | -1.14% | 201784 | 12324.18 | 1.01% | 002274 | 华昌化工 | 6.96 | 21.56 | -0.08 | -1.14% | 102105 | 7110.15 | 1.09% | 601010 | 文峰股份 | 2.60 | 35.31 | -0.03 | -1.14% | 361724 | 9393.81 | 1.96% | 603017 | 中衡设计 | 9.49 | 61.30 | -0.11 | -1.15% | 73380 | 6952.42 | 2.66% | 600250 | 南京商旅 | 12.07 | 118.79 | -0.14 | -1.15% | 198497 | 23902.44 | 6.39% | 601799 | 星宇股份 | 120.11 | 23.07 | -1.40 | -1.15% | 16734 | 20121.62 | 0.59% | 601007 | 金陵饭店 | 7.65 | 93.77 | -0.09 | -1.16% | 106608 | 8149.209 | 2.73% | 300402 | 宝色股份 | 19.36 | 69.37 | -0.23 | -1.17% | 70106 | 13488.73 | 2.88% | 000700 | 模塑科技 | 7.48 | 10.89 | -0.09 | -1.19% | 150439 | 11251.71 | 1.64% | 300169 | 天晟新材 | 8.30 | -36.25 | -0.10 | -1.19% | 229715 | 18903.67 | 7.61% | 002165 | 红宝丽 | 9.06 | 128.92 | -0.11 | -1.20% | 378969 | 34259.11 | 5.21% | 603359 | 东珠生态 | 6.58 | -4.63 | -0.08 | -1.20% | 125088 | 8192.649 | 2.80% | 605286 | 同力日升 | 38.20 | 23.11 | -0.47 | -1.22% | 17663 | 6753.66 | 1.05% | 603036 | 如通股份 | 16.19 | 32.25 | -0.20 | -1.22% | 42859 | 6976.58 | 2.08% | 002576 | 通达动力 | 16.99 | 38.86 | -0.21 | -1.22% | 62416 | 10595.47 | 3.86% | 000551 | 创元科技 | 11.16 | 20.22 | -0.14 | -1.24% | 125593 | 14018.32 | 2.60% | 600268 | 国电南自 | 9.55 | 24.94 | -0.12 | -1.24% | 723118 | 69121.9 | 7.15% | 301093 | 华兰股份 | 26.13 | 74.91 | -0.33 | -1.25% | 25906 | 6770.88 | 1.65% | 603283 | 赛腾股份 | 34.66 | 18.28 | -0.44 | -1.25% | 94256 | 32633.87 | 3.47% | 603115 | 海星股份 | 15.64 | 22.23 | -0.20 | -1.26% | 107511 | 16759.11 | 4.49% | 002255 | 海陆重工 | 8.60 | 17.62 | -0.11 | -1.26% | 314073 | 26948.55 | 4.92% | 688029 | 南微医学 | 84.08 | 27.68 | -1.08 | -1.27% | 56122.34 | 47204.86 | 2.99% | 605389 | 长龄液压 | 44.97 | 70.29 | -0.58 | -1.27% | 26849 | 12137.87 | 1.97% | 300761 | 立华股份 | 19.30 | 9.81 | -0.25 | -1.28% | 93787 | 18045.71 | 1.49% | 300777 | 中简科技 | 35.95 | 38.53 | -0.47 | -1.29% | 157607 | 56137.19 | 3.72% | 002262 | 恩华药业 | 22.93 | 19.76 | -0.30 | -1.29% | 167641 | 38475.47 | 1.90% | 603042 | 华脉科技 | 15.84 | 280.80 | -0.21 | -1.31% | 68846 | 10905.59 | 4.29% | 603900 | 莱绅通灵 | 9.72 | -24.29 | -0.13 | -1.32% | 151741 | 14599.87 | 4.44% | 002182 | 宝武镁业 | 12.68 | 98.95 | -0.17 | -1.32% | 177519 | 22491.51 | 2.05% | 601128 | 常熟银行 | 7.45 | 6.10 | -0.10 | -1.32% | 418787 | 31400.81 | 1.26% | 603787 | 新日股份 | 12.64 | 95.63 | -0.17 | -1.33% | 64431 | 8125.43 | 2.80% | 002546 | 新联电子 | 5.86 | 12.51 | -0.08 | -1.35% | 289392 | 16886.93 | 3.61% | 603955 | 大千生态 | 33.97 | 203.03 | -0.47 | -1.36% | 49686 | 16725.88 | 3.66% | 301260 | 格力博 | 20.96 | 74.43 | -0.29 | -1.36% | 91524 | 19257.44 | 4.48% | 300228 | 富瑞特装 | 7.95 | 18.66 | -0.11 | -1.36% | 222711 | 17654.22 | 4.05% | 600105 | 永鼎股份 | 9.34 | 42.16 | -0.13 | -1.37% | 1023424 | 95001.54 | 7.00% | 002293 | 罗莱生活 | 8.60 | 15.72 | -0.12 | -1.38% | 75963 | 6569.51 | 0.92% | 832802 | 保丽洁 | 18.55 | 66.34 | -0.26 | -1.38% | 16772 | 3144.663 | 7.59% | 605123 | 派克新材 | 74.55 | 33.71 | -1.05 | -1.39% | 32076 | 23727 | 2.65% | 300500 | 启迪设计 | 13.21 | -24.88 | -0.19 | -1.42% | 116158 | 15328.26 | 6.93% | 300694 | 蠡湖股份 | 13.12 | 72.39 | -0.19 | -1.43% | 67355 | 8847.5 | 3.13% | 301137 | 哈焊华通 | 34.31 | 154.74 | -0.50 | -1.44% | 65041 | 22262.62 | 6.40% | 603323 | 苏农银行 | 5.42 | 5.55 | -0.08 | -1.45% | 301399 | 16383.4 | 1.49% | 600919 | 江苏银行 | 11.32 | 6.38 | -0.17 | -1.48% | 1137027 | 129855.5 | 0.62% | 002966 | 苏州银行 | 8.57 | 7.41 | -0.13 | -1.49% | 380790 | 32739.29 | 0.87% | 002471 | 中超控股 | 4.57 | -407.96 | -0.07 | -1.51% | 609354 | 27847.18 | 4.67% | 000626 | 远大控股 | 7.16 | -12.83 | -0.11 | -1.51% | 92682 | 6640.61 | 1.83% | 831834 | 三维装备 | 13.01 | 42.34 | -0.20 | -1.51% | 21661 | 2844.995 | 3.45% | 601952 | 苏垦农发 | 9.74 | 20.70 | -0.15 | -1.52% | 207104 | 20168.12 | 1.50% | 600901 | 江苏金租 | 5.83 | 11.25 | -0.09 | -1.52% | 403705 | 23572.48 | 0.70% | 300680 | 隆盛科技 | 36.84 | 36.42 | -0.57 | -1.52% | 66618 | 24554.68 | 3.79% | 603928 | 兴业股份 | 15.42 | 107.02 | -0.24 | -1.53% | 79166 | 12177.71 | 3.02% | 002438 | 江苏神通 | 13.89 | 23.45 | -0.22 | -1.56% | 174412 | 24226.47 | 3.72% | 301665 | 泰禾股份 | 30.20 | 46.47 | -0.48 | -1.56% | 33854 | 10199.69 | 9.43% | 600889 | 南京化纤 | 15.06 | -11.75 | -0.24 | -1.57% | 87958 | 13202.72 | 2.40% | 002127 | 南极电商 | 3.73 | -30.73 | -0.06 | -1.58% | 703680.9 | 26174.72 | 3.55% | 870299 | 灿能电力 | 21.04 | 74.54 | -0.34 | -1.59% | 27041 | 5704.077 | 6.00% | 688116 | 天奈科技 | 44.48 | 64.03 | -0.72 | -1.59% | 94449.94 | 42328.53 | 2.74% | 300664 | 鹏鹞环保 | 5.52 | 21.32 | -0.09 | -1.60% | 124500 | 6878.57 | 1.66% | 603179 | 新泉股份 | 41.15 | 20.34 | -0.69 | -1.65% | 83197 | 34236.48 | 1.71% | 301063 | 海锅股份 | 28.51 | 63.50 | -0.48 | -1.66% | 28638 | 8216.97 | 3.52% | 603163 | 圣晖集成 | 29.48 | 23.48 | -0.50 | -1.67% | 10501 | 3106.14 | 3.00% | 002080 | 中材科技 | 29.20 | 47.22 | -0.51 | -1.72% | 599399 | 175542.9 | 3.57% | 600794 | 保税科技 | 4.56 | 32.86 | -0.08 | -1.72% | 400003 | 18184.15 | 3.33% | 603065 | 宿迁联盛 | 9.09 | 105.14 | -0.16 | -1.73% | 69239 | 6278.96 | 3.52% | 601555 | 东吴证券 | 10.08 | 17.33 | -0.18 | -1.75% | 1243020 | 124653.7 | 2.50% | 603269 | 海鸥股份 | 10.00 | 30.28 | -0.18 | -1.77% | 107048 | 10695.83 | 3.47% | 300258 | 精锻科技 | 13.86 | 51.85 | -0.25 | -1.77% | 234664 | 32447.18 | 4.21% | 688069 | 德林海 | 23.21 | -29.81 | -0.43 | -1.82% | 8412.059 | 1961.37 | 0.74% | 603028 | 赛福天 | 8.08 | -12.74 | -0.15 | -1.82% | 331892 | 26608.26 | 11.56% | 300927 | 江天化学 | 27.26 | 13.75 | -0.51 | -1.84% | 54000 | 14642.28 | 3.83% | 300128 | 锦富技术 | 5.33 | -26.80 | -0.10 | -1.84% | 308590 | 16471.27 | 2.38% | 603810 | 丰山集团 | 16.34 | -238.10 | -0.31 | -1.86% | 27326 | 4476.18 | 1.65% | 603066 | 音飞储存 | 11.95 | 65.95 | -0.23 | -1.89% | 76294 | 9092.22 | 2.59% | 831641 | 格利尔 | 18.16 | 561.62 | -0.35 | -1.89% | 43324 | 7928.44 | 9.70% | 301076 | 新瀚新材 | 31.51 | 90.03 | -0.61 | -1.90% | 144128 | 45292.24 | 13.13% | 836221 | 易实精密 | 20.99 | 44.63 | -0.41 | -1.92% | 21739 | 4585.167 | 4.38% | 688698 | 伟创电气 | 54.17 | 46.69 | -1.06 | -1.92% | 44124.22 | 24006.2 | 2.06% | 002513 | 蓝丰生化 | 5.55 | -8.53 | -0.11 | -1.94% | 90786 | 5007.85 | 3.44% | 603201 | 常润股份 | 16.56 | 12.58 | -0.33 | -1.95% | 46807 | 7784.03 | 2.50% | 600981 | 汇鸿集团 | 3.01 | 44.03 | -0.06 | -1.95% | 491355 | 14877.3 | 2.19% | 002547 | 春兴精工 | 4.48 | -25.42 | -0.09 | -1.97% | 517145 | 23072.41 | 4.68% | 000890 | 法尔胜 | 3.98 | -18.90 | -0.08 | -1.97% | 179057 | 7122.82 | 4.27% | 002585 | 双星新材 | 5.89 | -19.13 | -0.12 | -2.00% | 265050 | 15640.06 | 2.97% | 688502 | 茂莱光学 | 345.94 | 381.48 | -7.05 | -2.00% | 23125.68 | 82487.76 | 13.77% | 002722 | 物产金轮 | 17.63 | 23.49 | -0.36 | -2.00% | 101304 | 17813.14 | 5.77% | 300970 | 华绿生物 | 15.15 | -38.13 | -0.31 | -2.01% | 36743 | 5582.58 | 3.96% | 002290 | 禾盛新材 | 31.00 | 63.58 | -0.64 | -2.02% | 34671 | 10749.68 | 1.40% | 603958 | 哈森股份 | 16.42 | -37.62 | -0.34 | -2.03% | 27893 | 4596.96 | 1.27% | 603291 | 联合水务 | 11.95 | 39.26 | -0.25 | -2.05% | 79417 | 9528.36 | 6.11% | 688273 | 麦澜德 | 33.92 | 32.26 | -0.73 | -2.11% | 55419.47 | 19642.93 | 15.05% | 002550 | 千红制药 | 11.49 | 35.61 | -0.25 | -2.13% | 998763.1 | 114765.3 | 10.43% | 300617 | 安靠智电 | 35.32 | 35.70 | -0.78 | -2.16% | 127143 | 44930.69 | 9.04% | 300912 | 凯龙高科 | 15.84 | -7.28 | -0.35 | -2.16% | 33068 | 5238.05 | 3.85% | 301421 | 波长光电 | 78.32 | 277.17 | -1.78 | -2.22% | 75226 | 60415.76 | 16.24% | 603629 | 利通电子 | 23.74 | 294.23 | -0.54 | -2.22% | 87259 | 20741.81 | 3.40% | 600682 | 南京新百 | 7.43 | 43.71 | -0.17 | -2.24% | 774828.9 | 57373.52 | 6.65% | 002445 | 中南文化 | 2.53 | 47.88 | -0.06 | -2.32% | 510079 | 12932.37 | 2.16% | 833914 | 远航精密 | 29.00 | 40.37 | -0.69 | -2.32% | 41226 | 11994.86 | 4.12% | 301106 | 骏成科技 | 31.90 | 32.82 | -0.76 | -2.33% | 41638 | 13387.34 | 4.10% | 605288 | 凯迪股份 | 51.94 | 43.19 | -1.27 | -2.39% | 11955 | 6238.89 | 1.70% | 301101 | 明月镜片 | 44.66 | 49.52 | -1.10 | -2.40% | 54686 | 24453.27 | 2.86% | 300091 | 金通灵 | 2.83 | -3.09 | -0.07 | -2.41% | 366889 | 10441.34 | 2.49% | 603286 | 日盈电子 | 29.14 | -1829.88 | -0.75 | -2.51% | 65010 | 19081.66 | 5.63% | 603313 | 梦百合 | 8.47 | -42.95 | -0.23 | -2.64% | 114018 | 9656.82 | 2.00% | 603828 | ST柯利达 | 4.78 | 1603.79 | -0.13 | -2.65% | 47422 | 2269.41 | 0.80% | 688607 | 康众医疗 | 27.93 | 186.44 | -0.76 | -2.65% | 54539.37 | 15301.05 | 6.19% | 002391 | 长青股份 | 6.57 | -38.39 | -0.18 | -2.67% | 388028 | 25543.9 | 8.36% | 688353 | 华盛锂电 | 33.87 | -26.36 | -0.93 | -2.67% | 48208.56 | 16483.36 | 4.05% | 872931 | 无锡鼎邦 | 19.56 | 49.54 | -0.54 | -2.69% | 39195 | 7661.545 | 13.62% | 300575 | 中旗股份 | 7.08 | -270.22 | -0.20 | -2.75% | 360211 | 25354.74 | 10.51% | 002221 | 东华能源 | 9.87 | 35.30 | -0.29 | -2.85% | 298447 | 29658.36 | 2.04% | 605133 | 嵘泰股份 | 32.35 | 54.06 | -0.98 | -2.94% | 58814 | 19041.56 | 2.45% | 603528 | 多伦科技 | 8.78 | 1493.07 | -0.27 | -2.98% | 605949 | 53811.08 | 8.58% | 833284 | 灵鸽科技 | 28.44 | -90.22 | -0.88 | -3.00% | 58971 | 16907.7 | 8.70% | 688260 | 昀冢科技 | 21.44 | -17.65 | -0.67 | -3.03% | 42887.33 | 9190.198 | 3.57% | 301518 | 长华化学 | 22.08 | 56.45 | -0.70 | -3.07% | 51734 | 11427.49 | 9.68% | 688266 | 泽璟制药-U | 116.90 | -244.44 | -4.20 | -3.47% | 60452.68 | 71768.27 | 2.28% | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.06 | -3.47% | 290050 | 4863.53 | 2.46% | 603880 | 南卫股份 | 6.75 | -9.74 | -0.25 | -3.57% | 149356 | 10278.91 | 5.17% | 603013 | 亚普股份 | 21.23 | 21.71 | -0.86 | -3.89% | 97722 | 20790.43 | 1.91% | 300631 | 久吾高科 | 31.74 | 70.06 | -1.45 | -4.37% | 161129 | 51402.87 | 13.36% | 002778 | 中晟高科 | 18.26 | -19.92 | -0.86 | -4.50% | 78260 | 14439.76 | 6.36% | 603389 | *ST亚振 | 20.46 | -48.87 | -1.08 | -5.01% | 44165 | 9126.391 | 1.68% | 600200 | *ST苏吴 | 1.32 | -191.76 | -0.07 | -5.04% | 9497 | 125.36 | 0.13% | 301168 | 通灵股份 | 37.79 | 80.26 | -2.21 | -5.52% | 82419 | 31911.33 | 8.65% | 300522 | 世名科技 | 15.45 | 446.84 | -1.32 | -7.87% | 444440 | 68489.26 | 16.89% |
|