中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长青股份(002391)江苏省上涨家数:303下跌家数:358平均涨幅:+0.44%平均换手:4.43%总成交额:2020.51亿元
更新时间:2025-07-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海21.10-60.10+3.52+20.02%609777127125.416.37%
300885海昌新材20.5169.03+3.42+20.01%29107955329.6817.43%
300725药石科技53.1051.52+8.39+18.77%376448188087.322.32%
688205德科立64.48110.96+8.73+15.66%238454.3148623.926.69%
300394天孚通信101.0856.04+12.28+13.83%685024.9661181.98.83%
688300联瑞新材59.6054.78+6.40+12.03%141195.781391.155.85%
688221前沿生物-U22.42-44.25+1.99+9.74%47136910229212.58%
300907康平科技31.9335.69+2.62+8.94%15063248599.3415.69%
301160翔楼新材65.0036.11+5.32+8.91%8121850145.210.65%
688510航亚科技25.8653.22+2.06+8.66%157445.639282.486.09%
872392佳合科技36.7978.89+2.89+8.53%3933213740.9710.81%
688046药康生物17.0363.29+1.26+7.99%93936.5915637.992.29%
603259药明康德98.6920.58+7.07+7.72%940147.19014453.78%
605099共创草坪35.2525.93+2.48+7.57%15346353012.723.84%
688261东微半导54.10151.53+3.80+7.55%100131.152358.78.17%
688700东威科技44.32239.16+3.08+7.47%142295.861807.694.77%
300549优德精密22.78182.56+1.52+7.15%24248654235.0724.00%
300261雅本化学8.12-34.78+0.54+7.12%976468.977598.9110.43%
600513联环药业19.2173.43+1.26+7.02%695956.9132999.124.38%
688631莱斯信息95.50120.23+6.13+6.86%61247.1257941.259.44%
688048长光华芯70.50-141.57+4.52+6.85%149000101406.714.03%
688711宏微科技24.95-455.24+1.53+6.53%141738.534382.446.66%
300416苏试试验15.7235.04+0.95+6.43%42902766520.368.49%
301187欧圣电气30.4928.56+1.83+6.39%12648238200.1618.92%
603486科沃斯76.6944.84+4.59+6.37%13127698638.182.31%
300651金陵体育26.08165.62+1.49+6.06%30212577575.0734.56%
688690纳微科技28.73121.90+1.62+5.98%129147.236142.893.20%
688052纳芯微174.00-81.53+9.80+5.97%45546.6679425.893.20%
300600国瑞科技15.70-108.18+0.88+5.94%32825551192.0511.16%
688076ST诺泰48.5731.28+2.63+5.72%119654.757149.073.79%
838262太湖雪28.8269.28+1.56+5.72%7351922320.0923.57%
600557康缘药业16.5827.61+0.88+5.61%38517862657.116.80%
605333沪光股份33.8122.29+1.79+5.59%8328927481.321.91%
301258富士莱36.3696.46+1.91+5.54%7455726444.3122.01%
002384东山精密57.3883.93+2.95+5.42%983106552027.17.09%
300881盛德鑫泰40.7519.88+2.09+5.41%8281132851.5114.43%
688103国力股份62.86158.21+2.81+4.68%27989.7917323.112.94%
688003天准科技50.4675.13+2.25+4.67%72444.3436097.583.73%
002104恒宝股份21.45163.86+0.95+4.63%2081730435960.334.71%
002463沪电股份55.1837.44+2.44+4.63%795814429603.24.14%
301229纽泰格21.9888.21+0.95+4.52%16653336276.6915.42%
603400华之杰54.9734.33+2.36+4.49%6430935216.1332.81%
002484江海股份22.9129.09+0.98+4.47%41006892252.055.00%
688800瑞可达52.1751.29+2.23+4.47%157814.880767.117.67%
832662方盛股份27.5684.75+1.17+4.43%6662317974.3827.10%
603776永安行22.63-62.19+0.92+4.24%14357432224.165.95%
605376博迁新材42.2892.35+1.71+4.21%10219042745.813.91%
301125腾亚精工18.25158.03+0.73+4.17%13192523590.7711.24%
688599天合光能16.59-6.85+0.66+4.14%348163.856472.031.60%
603185弘元绿能20.17-5.23+0.78+4.02%24575848605.813.62%
837663明阳科技25.3141.20+0.95+3.90%10573026154.9616.71%
603800洪田股份30.70101.97+1.15+3.89%11676035354.255.61%
688105诺唯赞26.44-491.40+0.99+3.89%61993.1916073.651.56%
870204沪江材料23.87111.98+0.89+3.87%7224717231.1814.45%
871694中裕科技21.7123.58+0.80+3.83%304676454.9524.88%
835857百甲科技8.71-141.64+0.32+3.81%24391221015.6421.14%
603916苏博特12.0652.64+0.44+3.79%52806762494.9112.56%
688286敏芯股份74.10-231.35+2.70+3.78%22796.5616608.764.07%
688496清越科技9.89-57.44+0.36+3.78%106330.510442.734.47%
603912佳力图9.30243.52+0.33+3.68%41219737888.367.61%
688093世华科技33.0826.69+1.17+3.67%43760.6514341.591.67%
300682朗新集团21.88-103.81+0.77+3.65%505052107422.94.88%
688758赛分科技19.4595.39+0.67+3.57%65205.0912584.9215.35%
688147微导纳米33.8350.78+1.12+3.42%77182.0525892.297.63%
603655朗博科技31.96102.37+1.05+3.40%2435276732.30%
688508芯朋微60.5161.79+1.97+3.37%66070.8839467.055.03%
600481双良节能5.92-5.55+0.19+3.32%78312845672.514.18%
301389隆扬电子36.15107.77+1.16+3.32%25992692676.9231.67%
603276恒兴新材17.23115.61+0.54+3.24%6552911218.468.44%
300031宝通科技25.2859.27+0.78+3.18%31791879523.599.03%
603380易德龙29.4624.27+0.90+3.15%4051211841.072.53%
301155海力风电67.13259.05+2.03+3.12%4655330940.043.77%
300029*ST天龙5.38-28.12+0.16+3.07%248451330.711.24%
002645华宏科技15.60-30.58+0.46+3.04%1053045162511.220.53%
603203快克智能26.4730.69+0.77+3.00%5192013638.122.08%
688697纽威数控14.5020.92+0.42+2.98%107523.115460.982.35%
688536思瑞浦142.69-142.81+4.03+2.91%37319.3252694.452.81%
002009天奇股份16.73-31.28+0.47+2.89%29352348062.528.30%
688656浩欧博124.82228.78+3.47+2.86%18105.5722496.152.85%
600276恒瑞医药63.8061.89+1.76+2.84%168276910731332.64%
839790联迪信息51.20225.22+1.38+2.77%3907619490.197.19%
300806斯迪克18.60183.75+0.49+2.71%17102931466.725.41%
688678福立旺23.45146.51+0.60+2.63%193423.844498.097.46%
600282南钢股份4.7112.71+0.12+2.61%35894616672.250.58%
002395双象股份19.4410.00+0.49+2.59%14868928695.515.54%
603876鼎胜新材9.6025.11+0.24+2.56%43215341522.84.65%
300196长海股份14.5219.38+0.36+2.54%24362235450.269.90%
300757罗博特科184.83974.14+4.52+2.51%85444155864.95.77%
301339通行宝18.0949.46+0.44+2.49%16582829568.259.87%
300555ST路通9.91-33.94+0.24+2.48%295782917.821.49%
601890亚星锚链10.4037.45+0.25+2.46%55652557092.765.80%
300964本川智能48.12138.35+1.15+2.45%6497530744.8811.80%
688757胜科纳米27.82133.39+0.66+2.43%55749.7415423.3217.11%
300644南京聚隆34.7641.54+0.82+2.42%18212361895.420.72%
836547无锡晶海26.0342.74+0.61+2.40%3830410141.9310.76%
688262国芯科技27.80-55.27+0.65+2.39%96875.8226588.162.88%
605588冠石科技49.54-103.17+1.14+2.36%4513822222.136.17%
688226威腾电气37.5496.66+0.85+2.32%31953.4611848.941.70%
688588凌志软件15.5331.12+0.35+2.31%144479.822237.83.61%
600584长电科技35.8038.18+0.79+2.26%663427236096.83.71%
603922金鸿顺22.67459.90+0.50+2.26%11802426436.186.59%
301078孩子王13.6986.11+0.30+2.24%2556785365032.420.38%
300563神宇股份38.79168.05+0.85+2.24%8260531837.666.62%
300279和晶科技7.4444.19+0.16+2.20%41030730509.268.94%
688225亚信安全19.79-110.16+0.42+2.17%67333.2813223.23.22%
688258卓易信息56.95142.65+1.18+2.12%51362.8928866.365.91%
603090宏盛股份31.3255.00+0.63+2.05%5556216898.45.56%
300809华辰装备43.40188.34+0.86+2.02%19637586068.2313.04%
300855图南股份25.8246.85+0.51+2.02%5509813986.011.96%
688166博瑞医药105.16322.03+2.07+2.01%125815.1130469.72.98%
688426康为世纪23.50-17.51+0.46+2.00%12807.552964.6673.46%
300373扬杰科技55.5727.58+1.08+1.98%16506491078.33.04%
300827上能电气23.6726.11+0.46+1.98%17690741344.044.62%
688390固德威43.78-174.06+0.84+1.96%49530.5221483.192.04%
688192迪哲医药-U77.20-43.56+1.45+1.91%35135.4327143.890.86%
688670金迪克16.17-22.24+0.30+1.89%25431.314092.0262.06%
605111新洁能32.7930.76+0.60+1.86%11754538209.252.83%
688580伟思医疗45.7938.66+0.81+1.80%24094.910894.692.52%
603488展鹏科技8.49-187.52+0.15+1.80%13314211202.634.56%
600533栖霞建设2.84-3.28+0.05+1.79%39470011126.923.76%
688176亚虹医药-U11.46-16.98+0.20+1.78%149495.316989.273.44%
300393中来股份6.32-8.43+0.11+1.77%20917212996.122.19%
834950迅安科技23.0528.12+0.40+1.77%306436946.768.27%
688350富淼科技19.69-185.42+0.34+1.76%35981.246908.2562.95%
688182灿勤科技25.80156.65+0.44+1.74%89881.6122847.322.25%
688257新锐股份17.1523.53+0.29+1.72%90782.0815495.693.60%
603018华设集团8.6517.01+0.14+1.65%25610521858.683.75%
300707威唐工业14.72-240.37+0.23+1.59%7270910646.795.07%
002309中利集团3.24-9.16+0.05+1.57%2529318027.412.08%
002623亚玛顿22.73-33.81+0.35+1.56%18361141253.629.24%
300717华信新材19.4435.80+0.29+1.51%5985711730.65.88%
688516奥特维34.8110.16+0.51+1.49%47732.3716468.841.63%
301559中集环科17.3237.90+0.25+1.46%6114710492.846.79%
688661和林微纳42.38276.77+0.61+1.46%41968.3617595.312.77%
688693锴威特37.06-29.03+0.53+1.45%29248.0510834.77.70%
300211*ST亿通7.13-52.27+0.10+1.42%1072997650.123.61%
301266宇邦新材35.34103.19+0.49+1.41%249788734.162.40%
603680今创集团13.0225.01+0.18+1.40%588397563.260.75%
688137近岸蛋白47.66-52.59+0.63+1.34%20343.469598.1226.23%
600501航天晨光21.45-24.70+0.28+1.32%12539426787.932.93%
000518*ST四环2.32-19.43+0.03+1.31%1116332551.521.08%
300295三六五网15.62-31.54+0.20+1.30%10101315747.256.03%
002349精华制药7.8231.84+0.10+1.30%23336218150.092.87%
839371欧福蛋业10.9551.82+0.14+1.30%441254898.012.28%
603879永悦科技7.04-15.89+0.09+1.29%1413559890.193.93%
301220亚香股份46.2143.40+0.59+1.29%4301519705.896.56%
002245蔚蓝锂芯14.9130.77+0.19+1.29%64357395844.595.93%
688170德龙激光38.10-90.10+0.48+1.28%47357.3217947.194.58%
002156通富微电27.8562.11+0.35+1.27%713100.91983174.70%
300342天银机电17.8779.63+0.22+1.25%29654852385.617.08%
600746江苏索普8.2739.58+0.10+1.22%882747210.280.76%
688231隆达股份19.7472.73+0.23+1.18%51001.1210005.34.03%
837006晟楠科技35.10-367.40+0.40+1.15%249868724.4897.29%
002883中设股份13.752865.95+0.15+1.10%49786667479.9837.88%
300618寒锐钴业38.5555.59+0.42+1.10%18841473395.856.94%
605058澳弘电子29.4528.66+0.32+1.10%5441115961.273.81%
300751迈为股份74.6825.20+0.80+1.08%3252924132.761.69%
300447全信股份16.84-5626.60+0.18+1.08%11615019276.125.77%
301072中捷精工26.20-64.88+0.28+1.08%275227079.434.10%
002483润邦股份6.5611.80+0.07+1.08%1500799774.6311.70%
688472阿特斯9.4520.31+0.10+1.07%307031.628720.572.20%
834014特瑞斯14.4831.77+0.15+1.05%76281092.1961.10%
603707健友股份11.6525.65+0.12+1.04%13274515383.270.82%
688055龙腾光电3.95-69.75+0.04+1.02%69675.412728.1620.21%
000738航发控制21.7744.97+0.22+1.02%19341541692.581.47%
301012扬电科技22.2060.08+0.22+1.00%7424716379.624.73%
300836佰奥智能42.40191.83+0.42+1.00%2688711213.764.25%
600562国睿科技31.1365.57+0.30+0.97%14496244606.41.17%
601100恒立液压75.8040.26+0.71+0.95%8121661381.170.61%
600487亨通光电16.0514.08+0.15+0.94%53000284274.252.17%
603688石英股份35.3884.10+0.33+0.94%9724634132.711.80%
688408中信博51.0919.04+0.47+0.93%29579.115101.431.35%
300265通光线缆11.05122.31+0.10+0.91%25179727512.785.50%
688259创耀科技42.2682.63+0.38+0.91%25421.4710693.432.28%
601155新城控股15.6042.41+0.14+0.91%16099925199.70.71%
301040中环海陆27.08-17.37+0.24+0.89%3804810195.054.04%
600486扬农化工70.1223.53+0.62+0.89%5530037538.61.37%
688060云涌科技39.63-53.24+0.35+0.89%3890.741528.0950.65%
300709精研科技44.3663.85+0.39+0.89%9934744152.046.68%
600287江苏舜天5.7655.32+0.05+0.88%735304199.931.68%
603988中电电机24.20462.92+0.21+0.88%267316423.641.14%
002796世嘉科技12.7839.40+0.11+0.87%40945151323.9318.07%
301163宏德股份27.13162.24+0.23+0.86%204725511.733.74%
688186广大特材24.9534.10+0.21+0.85%131603.232496.825.23%
600959江苏有线3.6045.02+0.03+0.84%37687213473.310.75%
002075沙钢股份6.1173.92+0.05+0.83%41454725113.761.89%
600475华光环能14.6821.69+0.12+0.82%13459919562.661.43%
301393昊帆生物58.9545.80+0.48+0.82%4424125847.1310.51%
688566吉贝尔34.5831.88+0.28+0.82%35255.6712094.271.77%
002564天沃科技7.53234.52+0.06+0.80%852095.164304.829.92%
300051琏升科技7.61-26.93+0.06+0.79%24891118715.016.81%
688601力芯微42.4368.88+0.33+0.78%45177.9119166.413.38%
603212赛伍技术11.75-14.83+0.09+0.77%14787717219.233.38%
688381帝奥微23.61-115.18+0.18+0.77%43837.6110311.042.39%
603005晶方科技29.2370.90+0.22+0.76%27317779701.694.19%
002409雅克科技56.2530.22+0.42+0.75%6963338913.82.19%
600667太极实业6.7522.67+0.05+0.75%21516514400.521.02%
300165ST天瑞4.08-23.60+0.03+0.74%1404415819.023.34%
688376美埃科技44.9330.42+0.33+0.74%57578.4225728.8711.29%
301098金埔园林9.6874.85+0.07+0.73%688016604.634.60%
688106金宏气体18.1951.95+0.13+0.72%59462.9710762.731.23%
301180万祥科技15.75-496.63+0.11+0.70%629429863.6091.57%
603878武进不锈5.7736.78+0.04+0.70%1155976606.12.06%
000919金陵药业7.24247.20+0.05+0.70%18294313227.243.10%
301626苏州天脉144.2891.03+0.98+0.68%2770240410.7110.64%
300450先导智能26.73482.01+0.18+0.68%439344117978.42.82%
603188亚邦股份4.47-9.49+0.03+0.68%1183605273.422.08%
603016新宏泰27.3258.43+0.18+0.66%174734758.981.18%
301210金杨股份43.2090.56+0.28+0.65%3547915131.878.16%
688755汉邦科技48.0949.96+0.31+0.65%15739.877548.0989.52%
688337普源精电34.8775.39+0.22+0.63%18397.86370.0122.71%
603206嘉环科技17.6884.28+0.11+0.63%346276085.961.13%
003043华亚智能43.4478.34+0.27+0.63%3913817053.54.90%
688001华兴源创27.68-25.00+0.17+0.62%23071.36332.6120.52%
301202朗威股份44.2559.22+0.27+0.61%5940126345.2515.98%
688515裕太微-U91.74-35.24+0.55+0.60%10406.429524.1532.09%
600398海澜之家6.9615.15+0.04+0.58%24673717141.920.51%
603489八方股份27.9494.79+0.16+0.58%268317420.241.14%
300421力星股份15.9682.37+0.09+0.57%12001218996.125.21%
601688华泰证券20.5911.13+0.11+0.54%1253261255238.51.72%
603985恒润股份16.95-78.09+0.09+0.53%9592616080.262.18%
600805悦达投资5.66175.07+0.03+0.53%1216076814.021.43%
688022瀚川智能15.33-2.44+0.08+0.52%46268.227083.1382.63%
688720艾森股份44.80117.75+0.23+0.52%34225.88153376.19%
600716凤凰股份3.90-22.40+0.02+0.52%1030324003.711.10%
601512中新集团7.9027.91+0.04+0.51%585624594.480.39%
001373翔腾新材32.02340.52+0.16+0.50%111873567.113.38%
688295中复神鹰22.58-96.13+0.11+0.49%29864.096680.6990.50%
301030仕净科技18.86-4.78+0.09+0.48%6586112314.564.08%
688178万德斯23.17-22.66+0.11+0.48%12870.522945.3351.51%
688429时创能源15.11-8.01+0.07+0.47%14018.942113.6391.17%
301360荣旗科技51.4364.60+0.23+0.45%174359036.137.06%
688488艾迪药业15.77-59.24+0.07+0.45%193801.730323.554.61%
300598诚迈科技43.32-76.51+0.19+0.44%3979217095.081.83%
688017绿的谐波130.40424.34+0.57+0.44%34905.645360.351.91%
688211中科微至33.72-64.02+0.14+0.42%6704.032251.0490.51%
000727冠捷科技2.44-135.25+0.01+0.41%71959817436.091.59%
002367康力电梯7.4415.93+0.03+0.40%1083658086.341.36%
600327大东方5.0573.06+0.02+0.40%33835917172.673.82%
002530金财互联10.203822.47+0.04+0.39%30722331047.754.42%
603273天元智能19.08117.80+0.07+0.37%8714716532.7715.55%
002734利民股份19.1342.62+0.07+0.37%26601050146.146.66%
600862中航高科27.3332.84+0.10+0.37%13240636021.880.95%
300931通用电梯8.36-38.87+0.03+0.36%798316697.834.32%
300782卓胜微76.13258.69+0.27+0.36%6339248262.531.41%
002077大港股份14.32345.85+0.05+0.35%16190923170.032.79%
688371菲沃泰17.36126.16+0.06+0.35%22035.313815.3881.74%
603416信捷电气55.7738.09+0.18+0.32%159448843.6891.14%
688531日联科技49.9657.13+0.16+0.32%27412.413635.682.56%
600078澄星股份6.45-18.79+0.02+0.31%1014896440.571.53%
603699纽威股份29.4018.50+0.09+0.31%310809143.380.41%
002559亚威股份9.9078.57+0.03+0.30%17503317248.193.50%
300982苏文电能20.15108.95+0.06+0.30%388797769.882.01%
301036双乐股份37.5630.30+0.11+0.29%2841310593.984.03%
301329信音电子20.7153.24+0.06+0.29%192243966.214.47%
300655晶瑞电材10.45-87.14+0.03+0.29%54928557322.875.51%
688702盛科通信-U69.70-369.24+0.20+0.29%45837.7832652.6811.46%
688535华海诚科80.94189.32+0.23+0.28%16464.8413331.233.14%
688113联测科技39.3327.36+0.11+0.28%16203.446338.3722.52%
836422润普食品14.3799.88+0.04+0.28%191682779.1912.89%
300623捷捷微电30.4251.36+0.08+0.26%13188840133.421.82%
301272英华特38.5035.16+0.10+0.26%125214802.924.00%
301278快可电子35.1145.39+0.09+0.26%99963488.432.85%
600305恒顺醋业7.8467.43+0.02+0.26%686045356.990.62%
603205健尔康30.1537.91+0.07+0.23%252477640.776.47%
300537广信材料26.44-147.89+0.06+0.23%15171539993.5310.56%
300584海辰药业35.38101.33+0.08+0.23%9236832486.5511.25%
603375盛景微40.44138.64+0.09+0.22%3240613030.455.08%
002635安洁科技13.8148.53+0.03+0.22%642358814.131.62%
873593鼎智科技36.87152.47+0.08+0.22%3920114379.952.43%
002387维信诺9.66-5.61+0.02+0.21%11812311348.530.85%
002044美年健康5.1068.01+0.01+0.20%966572.948765.782.50%
920167同享科技20.58359.70+0.04+0.19%182013726.8992.79%
603990麦迪科技16.05-18.50+0.03+0.19%13854122223.294.52%
600128苏豪弘业10.7578.60+0.02+0.19%870969261.993.53%
600854春兰股份5.4120.73+0.01+0.19%861184615.581.66%
300339润和软件54.50260.40+0.10+0.18%379175203774.74.88%
688448磁谷科技32.7650.57+0.06+0.18%38134.4112576.717.95%
603097江苏华辰21.9440.46+0.04+0.18%183003990.251.14%
605167利柏特11.0520.91+0.02+0.18%9847210706.82.19%
002478常宝股份5.668.80+0.01+0.18%989675583.031.38%
688657浩辰软件45.6346.83+0.08+0.18%7891.443586.331.95%
603117万林物流5.94308.91+0.01+0.17%499442953.50.83%
300975商络电子12.0597.04+0.02+0.17%14737317609.473.12%
300215电科院6.233946.81+0.01+0.16%19658912143.93.50%
600389江山股份22.7132.86+0.03+0.13%6517114624.051.51%
603915国茂股份15.6937.89+0.02+0.13%6470910117.110.99%
603369今世缘40.0414.17+0.05+0.13%9111936323.680.73%
301090华润材料8.12-23.64+0.01+0.12%500984057.440.34%
002223鱼跃医疗35.4220.05+0.04+0.11%11568640854.681.23%
301010晶雪节能18.4169.19+0.02+0.11%279505117.642.59%
301636泽润新能56.4626.60+0.06+0.11%115606491.177.63%
300304云意电气9.6621.52+0.01+0.10%18508017822.322.16%
603351威尔药业29.9127.30+0.03+0.10%124113704.590.92%
688329艾隆科技20.50-72.26+0.02+0.10%10461.842138.1631.36%
688386泛亚微透58.7850.26+0.05+0.09%20443.2711935.122.25%
300641正丹股份23.528.25+0.02+0.09%11034125776.532.07%
836699海达尔47.0525.39+0.04+0.09%37861763.8171.81%
603059倍加洁28.21-33.80+0.02+0.07%178454999.891.78%
688355明志科技19.4738.26+0.01+0.05%14354.472786.4621.16%
301290东星医疗27.3330.56+0.01+0.04%220825997.373.24%
688539高华科技27.90127.57+0.01+0.04%23808.026601.7812.27%
920002万达轴承131.1896.52+0.02+0.02%1516519823.24.76%
600064南京高科7.817.140.000.00%15508712060.80.90%
600370三房巷1.97-13.280.000.00%1858713627.010.48%
600710苏美达10.6511.370.000.00%11563612231.50.88%
600775南京熊猫10.61-54.410.000.00%24478425690.123.64%
600527江南高纤2.1596.620.000.00%57590812464.353.33%
002024ST易购1.9224.520.000.00%1060722042.290.11%
600973宝胜股份5.29-24.370.000.00%21917311504.861.60%
600970中材国际9.248.100.000.00%18905917415.040.84%
002081金螳螂3.7117.760.000.00%1736306425.720.66%
002333罗普斯金5.7184.670.000.00%31750718580.864.87%
002455百川股份7.0436.350.000.00%1289529030.282.48%
002519银河电子5.12-7.250.000.00%29163314811.512.61%
300190维尔利3.84-3.620.000.00%806383073.841.04%
300201海伦哲5.6024.600.000.00%20222111266.852.01%
601218吉鑫科技4.2468.340.000.00%31880313431.873.29%
300305裕兴股份6.83-7.190.000.00%911996206.32.84%
300507苏奥传感7.9045.820.000.00%16301812769.552.10%
300420五洋自控3.56-46.610.000.00%35567812540.013.19%
603626科森科技8.74-9.710.000.00%18069715654.983.26%
300670大烨智能7.20-144.580.000.00%885446319.143.94%
603183建研院4.5246.380.000.00%1080634858.062.17%
601990南京证券8.5330.960.000.00%34045428766.370.93%
601975招商南油2.878.980.000.00%49102114095.211.02%
002998优彩资源7.6038.890.000.00%593154477.332.44%
603155新亚强16.0445.250.000.00%395576310.111.25%
001234泰慕士23.3641.390.000.00%5223812138.85.71%
603312西典新能38.2524.720.000.00%91013470.011.73%
920068天工股份20.3777.450.000.00%342656919.6285.46%
603307扬州金泉40.0120.51-0.01-0.02%50021998.852.94%
002976瑞玛精密25.74-212.94-0.01-0.04%281737236.384.32%
300331苏大维格21.93-99.78-0.01-0.05%7666816811.193.72%
603381永臻股份21.5122.41-0.01-0.05%148773191.571.05%
603929亚翔集成36.9714.10-0.02-0.05%202257496.280.95%
603819神力股份14.78-68.23-0.01-0.07%7220610789.283.32%
300697电工合金14.4745.77-0.01-0.07%10295714766.363.11%
688533上声电子27.3521.83-0.02-0.07%22047.226045.9821.35%
603035常熟汽饰13.6012.65-0.01-0.07%561607602.961.48%
605089味知香25.4139.79-0.02-0.08%112792873.910.82%
301587中瑞股份23.8865.32-0.02-0.08%255826107.013.48%
601456国联民生11.6266.52-0.01-0.09%38131343817.641.60%
603221爱丽家居11.2022.01-0.01-0.09%627927024.362.59%
002079苏州固锝10.1880.01-0.01-0.10%12989913208.981.60%
001400江顺科技59.1222.63-0.06-0.10%85615048.15.71%
301195北路智控37.5023.98-0.04-0.11%111564165.332.25%
000301东方盛虹9.10-27.31-0.01-0.11%921278332.6310.14%
603358华达科技34.99148.54-0.04-0.11%156685461.080.36%
000910大亚圣象7.9741.44-0.01-0.13%338352677.860.62%
871263莱赛激光23.28-207.10-0.03-0.13%266066141.6215.13%
002091江苏国泰7.4710.71-0.01-0.13%1322949842.330.83%
603137恒尚节能14.8029.82-0.02-0.13%303044450.524.11%
300346南大光电32.5379.05-0.05-0.15%20520066520.233.13%
603078江化微18.7972.42-0.03-0.16%9983218755.62.59%
603890春秋电子12.3922.94-0.02-0.16%10610513066.132.42%
300610晨化股份12.1829.44-0.02-0.16%580017018.553.60%
002315焦点科技51.7333.74-0.09-0.17%5804229971.932.87%
601199江南水务5.5812.63-0.01-0.18%613193408.830.66%
600736苏州高新5.5738.64-0.01-0.18%1347907481.371.17%
003015日久光电16.6952.56-0.03-0.18%9069615079.073.67%
300382斯莱克16.62-73.76-0.03-0.18%13165521778.442.03%
600406国电南瑞22.1023.07-0.04-0.18%502043110710.60.63%
600510黑牡丹5.4855.80-0.01-0.18%1592018720.3111.54%
873339恒太照明10.9634.17-0.02-0.18%115391245.2490.76%
301003江苏博云32.7722.70-0.06-0.18%221697235.852.97%
002747埃斯顿21.48-23.15-0.04-0.19%17077236455.242.18%
300856科思股份15.2318.54-0.03-0.20%486567343.7911.07%
688232新点软件30.0645.82-0.06-0.20%34286.0910246.821.04%
002090金智科技9.9958.43-0.02-0.20%19812319605.285.00%
002040南京港9.7729.81-0.02-0.20%11878611503.022.44%
603366日出东方9.6836.11-0.02-0.21%11711411263.21.44%
300284苏交科9.5874.69-0.02-0.21%30878729342.152.58%
688478晶升股份32.95125.26-0.07-0.21%26247.448628.3962.54%
601500通用股份4.6923.02-0.01-0.21%1959659142.6891.24%
600522中天科技13.9416.81-0.03-0.21%50648870170.571.48%
301122采纳股份23.1579.21-0.05-0.22%205124728.912.71%
000035中国天楹4.3959.68-0.01-0.23%1952788530.320.81%
301016雷尔伟17.4757.34-0.04-0.23%400096940.61.93%
603387基蛋生物8.7321.93-0.02-0.23%755036571.231.49%
000425徐工机械8.5815.76-0.02-0.23%84631072682.81.05%
603344星德胜25.6724.94-0.06-0.23%215005503.843.98%
002947恒铭达34.2017.71-0.08-0.23%6836323209.723.55%
603136天目湖12.7532.02-0.03-0.23%542046860.852.01%
300390天华新能21.0050.00-0.05-0.24%19594241099.352.91%
300842帝科股份45.1329.23-0.11-0.24%3494115726.462.77%
002172澳洋健康4.04109.23-0.01-0.25%765828.931141.9210.01%
688375国博电子64.2490.86-0.16-0.25%20307.9112919.950.34%
000936华西股份7.2948.35-0.02-0.27%1086237877.011.23%
301557常友科技72.6230.05-0.20-0.27%41282992.753.73%
600300维维股份3.5015.93-0.01-0.28%741772.926279.174.59%
603382海阳科技31.4632.83-0.09-0.29%189255940.035.33%
605183确成股份20.1115.04-0.06-0.30%6491213028.891.57%
002531天顺风能6.70131.28-0.02-0.30%15206910155.450.85%
001324长青科技22.9053.59-0.07-0.30%11381326299.813.94%
603518锦泓集团9.6511.97-0.03-0.31%14869114354.844.32%
688377迪威尔27.9969.47-0.09-0.32%12735.413599.6990.65%
603982泉峰汽车9.27-5.76-0.03-0.32%11835110909.214.09%
300826测绘股份18.24290.52-0.06-0.33%362026604.412.25%
300936中英科技41.82132.10-0.14-0.33%2455310312.755.17%
600377宁沪高速14.9115.30-0.05-0.33%10020814883.630.26%
301186超达装备47.2438.58-0.16-0.34%105875002.281.42%
601222林洋能源5.9018.46-0.02-0.34%1458318582.910.71%
000681视觉中国20.43118.20-0.07-0.34%19248039077.132.85%
605258协和电子31.6439.83-0.11-0.35%229247237.252.61%
605319无锡振华30.9419.59-0.11-0.35%258967966.321.21%
605300佳禾食品13.82149.07-0.05-0.36%242243351.430.61%
001205盛航股份16.5724.38-0.06-0.36%303855019.091.91%
301601惠通科技34.8247.60-0.13-0.37%229727980.757.27%
600713南京医药5.3011.78-0.02-0.38%1015485359.40.79%
603937丽岛新材10.30-45.16-0.04-0.39%754877723.723.61%
002201九鼎新材7.72135.62-0.03-0.39%13341310246.292.22%
605298必得科技15.3959.95-0.06-0.39%480377503.432.60%
300721怡达股份15.33-79.98-0.06-0.39%7791111870.075.70%
301386未来电器22.9435.55-0.09-0.39%197214493.114.59%
603052可川科技27.9393.48-0.11-0.39%188345234.433.34%
001236弘业期货12.59286.43-0.05-0.40%24007429746.957.35%
002491通鼎互联4.9225.62-0.02-0.40%25031712241.952.13%
603007*ST花王4.92-5.38-0.02-0.40%1398326767.962.80%
300292吴通控股4.8869.25-0.02-0.41%34741316843.163.11%
000777中核科技21.7135.78-0.09-0.41%14720031797.993.84%
301560众捷汽车35.8842.73-0.15-0.42%169406091.177.33%
002304洋河股份67.9424.05-0.29-0.43%4557330902.460.30%
301285鸿日达44.11-377.60-0.19-0.43%16593972722.4321.08%
002866传艺科技18.51-111.88-0.08-0.43%7927214660.454.37%
301058中粮科工11.4024.72-0.05-0.44%741588418.971.45%
605218伟时电子22.7382.72-0.10-0.44%192274366.060.90%
300926博俊科技27.1617.83-0.12-0.44%5917416011.052.09%
688605先锋精科60.6958.73-0.27-0.44%17166.2210433.794.24%
001332锡装股份37.5515.74-0.17-0.45%73242741.492.71%
603111康尼机电6.5715.97-0.03-0.45%713654671.730.84%
002708光洋股份10.89116.37-0.05-0.46%13973115178.412.72%
002877智能自控8.68221.73-0.04-0.46%477364126.581.98%
300135宝利国际4.30187.57-0.02-0.46%46941019996.945.09%
301238瑞泰新材19.06205.17-0.09-0.47%8746916685.521.19%
603339四方科技12.5216.54-0.06-0.48%226142825.360.73%
603299苏盐井神10.2711.41-0.05-0.48%668576865.370.86%
301310鑫宏业40.3944.97-0.20-0.49%200098048.714.03%
002652扬子新材3.90296.34-0.02-0.51%59690422868.5111.66%
002380科远智慧24.5321.81-0.13-0.53%4167610188.512.94%
600099林海股份11.31124.43-0.06-0.53%364044098.611.66%
002608江苏国信7.538.56-0.04-0.53%1258299462.540.33%
688633星球石墨27.9929.49-0.15-0.53%9370.82617.5990.65%
603666亿嘉和32.97-38.65-0.18-0.54%3923312958.511.90%
603660苏州科达7.28-32.38-0.04-0.55%1254589072.482.36%
300959线上线下43.5078.15-0.24-0.55%142846184.192.73%
000581威孚高科19.4512.84-0.11-0.56%11162121649.421.41%
300260新莱应材33.4465.30-0.19-0.56%17892860213.756.22%
002787华源控股8.7839.98-0.05-0.57%463304057.461.85%
002516旷达科技5.1843.08-0.03-0.58%1454727508.851.00%
002808*ST恒久5.05-29.43-0.03-0.59%573012886.093.07%
603966法兰泰克11.3425.62-0.07-0.61%47564053496.3211.96%
003032*ST传智6.45-21.06-0.04-0.62%422652717.271.54%
300660江苏雷利46.6166.15-0.29-0.62%15487672103.323.47%
688689银河微电25.6354.47-0.16-0.62%23486.966023.321.82%
603829洛凯股份17.6220.77-0.11-0.62%214953767.381.34%
603906龙蟠科技14.39-16.91-0.09-0.62%18456926565.123.27%
601700风范股份4.79-349.32-0.03-0.62%1356836469.521.19%
300141和顺电气9.55-59.36-0.06-0.62%416673963.491.65%
002426胜利精密3.18-13.42-0.02-0.62%128070440525.613.76%
300580贝斯特25.3443.90-0.16-0.63%8779122150.841.86%
603722阿科力41.15-153.42-0.26-0.63%107584432.131.12%
301502华阳智能42.6972.25-0.27-0.63%75083192.173.25%
603507振江股份23.6535.71-0.15-0.63%5892913897.363.24%
688218江苏北人22.03119.07-0.14-0.63%24805.335457.2882.09%
300192科德教育15.6336.16-0.10-0.64%11389517796.673.51%
301215中汽股份6.2447.96-0.04-0.64%878465468.640.66%
300337银邦股份10.86205.85-0.07-0.64%14329815493.392.01%
300509新美星9.1647.86-0.06-0.65%648095919.272.62%
300160秀强股份6.1020.50-0.04-0.65%25400315404.773.33%
601860紫金银行3.036.76-0.02-0.66%78856423808.432.22%
688558国盛智科26.9826.18-0.18-0.66%12061.523233.6620.91%
002540亚太科技5.9717.15-0.04-0.67%977005829.771.12%
000570苏常柴A5.92140.06-0.04-0.67%1015465989.361.83%
688358祥生医疗32.4826.66-0.22-0.67%17571.015684.2181.57%
603530神马电力26.5736.39-0.18-0.67%167434431.910.39%
002160常铝股份4.4142.72-0.03-0.68%1664797317.3112.10%
002239奥特佳2.9385.59-0.02-0.68%60100217561.351.85%
000525红太阳7.3223.92-0.05-0.68%50135236326.545.06%
301116益客食品11.38-103.20-0.08-0.70%359584093.140.80%
603125常青科技16.9835.58-0.12-0.70%536919106.625.30%
300240飞力达8.46-382.19-0.06-0.70%14362612091.173.95%
300585奥联电子15.30-238.73-0.11-0.71%630789740.083.94%
603519立霸股份12.4820.50-0.09-0.72%271253378.251.02%
300172中电环保5.5452.24-0.04-0.72%1794249918.563.43%
688503聚和材料51.0628.62-0.37-0.72%64050.2332640.793.55%
603158腾龙股份8.2617.00-0.06-0.72%841226919.081.71%
601928凤凰传媒11.0116.03-0.08-0.72%12745914036.880.50%
601133柏诚股份12.3632.50-0.09-0.72%563746969.323.82%
600770综艺股份5.47107.68-0.04-0.73%40706022021.083.13%
301115联检科技16.22171.21-0.12-0.73%240553890.632.27%
300554三超新材24.32-18.40-0.18-0.73%4210210241.185.32%
688096京源环保10.65-151.59-0.08-0.75%89930.129466.5693.81%
601388怡球资源2.66516.48-0.02-0.75%3103518238.261.41%
002150通润装备11.8919.62-0.09-0.75%412984907.411.15%
301591肯特股份46.2250.77-0.35-0.75%8226937940.8224.23%
002015协鑫能科13.0438.14-0.10-0.76%728944.994210.624.49%
833533骏创科技34.67130.69-0.27-0.77%171285940.9962.41%
300708聚灿光电12.8443.78-0.10-0.77%17777522795.463.40%
688013天臣医疗37.9957.38-0.30-0.78%17237.976554.5422.12%
301006迈拓股份16.4628.78-0.13-0.78%231933800.392.79%
002553南方精工24.8466.25-0.20-0.80%20959151843.378.36%
002394联发股份9.8612.56-0.08-0.80%17822317483.325.51%
002631德尔未来4.90-37.21-0.04-0.81%1332416502.711.75%
300905宝丽迪31.1548.14-0.26-0.83%6323119647.64.58%
301170锡南科技28.3526.34-0.24-0.84%156404421.474.66%
300864南大环境21.2520.76-0.18-0.84%131742791.840.84%
002807江阴银行4.715.67-0.04-0.84%25656312109.31.04%
688399硕世生物57.32-164.36-0.49-0.85%16174.29253.2211.93%
600280中央商场3.50-25.94-0.03-0.85%2398248366.4892.13%
301505苏州规划21.0083.23-0.18-0.85%250585266.813.32%
002514宝馨科技5.70-5.45-0.05-0.87%1474108360.4092.66%
603693江苏新能13.6636.89-0.12-0.87%7815410606.710.88%
603041美思德12.3950.03-0.11-0.88%364574498.771.99%
300873海晨股份21.3516.75-0.19-0.88%6266513352.643.76%
300753爱朋医疗29.17-448.10-0.26-0.88%5228615267.315.95%
300354东华测试40.2945.15-0.36-0.89%3231012986.343.97%
300385雪浪环境5.58-3.81-0.05-0.89%674413746.292.32%
600400红豆股份2.23-16.50-0.02-0.89%3265287279.881.43%
603326我乐家居8.8419.78-0.08-0.90%581635141.951.82%
300819聚杰微纤26.1757.52-0.24-0.91%5487814169.694.07%
300429强力新材14.02-37.60-0.13-0.92%27135638172.296.81%
301611珂玛科技54.7868.70-0.51-0.92%4409824412.947.35%
301378通达海31.08-49.23-0.29-0.92%257517963.3515.61%
000816智慧农业3.19-108.22-0.03-0.93%38771212270.292.70%
002802洪汇新材13.8037.64-0.13-0.93%325704493.231.80%
301418协昌科技37.15118.14-0.35-0.93%78852936.112.68%
301061匠心家居92.6326.66-0.89-0.95%87978223.810.61%
300217东方电热5.1527.49-0.05-0.96%31417516092.842.56%
301226祥明智能27.64100.02-0.27-0.97%138343816.641.27%
600925苏能股份5.0930.72-0.05-0.97%1807009204.661.13%
688685迈信林53.90100.41-0.53-0.97%18427.289910.9761.27%
601008连云港6.0944.55-0.06-0.98%29023817600.012.34%
002692远程股份5.0648.22-0.05-0.98%1043035265.531.45%
301023江南奕帆43.4834.61-0.43-0.98%118245142.652.84%
688030山石网科18.00-23.82-0.18-0.99%16030.022879.5410.89%
301287康力源42.9334.65-0.43-0.99%2973812736.8717.46%
873726卓兆点胶28.91-606.00-0.29-0.99%120383486.7582.79%
300933中辰股份7.9499.19-0.08-1.00%13995811041.772.98%
300952恒辉安防26.5637.30-0.27-1.01%4458111773.154.35%
000421南京公用6.8353.21-0.07-1.01%944826416.931.65%
301026浩通科技27.3236.35-0.28-1.01%3855210498.793.46%
601009南京银行11.626.98-0.12-1.02%41468448333.460.34%
300715凯伦股份10.65-7.59-0.11-1.02%236352508.670.69%
603968醋化股份12.54-30.71-0.13-1.03%377814752.51.85%
301045天禄科技24.0596.71-0.25-1.03%348248366.245.00%
301088戎美股份14.4132.55-0.15-1.03%242613492.311.29%
688450光格科技29.74-28.34-0.31-1.03%6268.931867.8861.28%
301179泽宇智能15.0429.08-0.16-1.05%313624707.411.34%
002685华东重机7.4354.84-0.08-1.07%35148825996.773.49%
603161科华控股12.9028.69-0.14-1.07%496196402.22.60%
300320海达股份10.1034.90-0.11-1.08%857998632.841.77%
603585苏利股份19.18135.75-0.21-1.08%5280510010.262.89%
603332苏州龙杰14.5754.30-0.16-1.09%633509178.152.93%
301181标榜股份26.3325.31-0.29-1.09%173754561.934.63%
002839张家港行4.535.84-0.05-1.09%43631319822.211.79%
837046亿能电力16.27115.35-0.18-1.09%254824133.294.95%
603355莱克电气23.5011.36-0.26-1.09%251805927.360.44%
873665科强股份15.3138.03-0.17-1.10%201053088.9153.14%
688097博众精工28.6432.91-0.32-1.10%45840.6513161.181.03%
300798锦鸡股份8.73-486.29-0.10-1.13%17679115350.484.74%
300466赛摩智能10.45-62.77-0.12-1.14%13981214495.633.11%
600908无锡银行6.095.89-0.07-1.14%20178412324.181.01%
002274华昌化工6.9621.56-0.08-1.14%1021057110.151.09%
601010文峰股份2.6035.31-0.03-1.14%3617249393.811.96%
603017中衡设计9.4961.30-0.11-1.15%733806952.422.66%
600250南京商旅12.07118.79-0.14-1.15%19849723902.446.39%
601799星宇股份120.1123.07-1.40-1.15%1673420121.620.59%
601007金陵饭店7.6593.77-0.09-1.16%1066088149.2092.73%
300402宝色股份19.3669.37-0.23-1.17%7010613488.732.88%
000700模塑科技7.4810.89-0.09-1.19%15043911251.711.64%
300169天晟新材8.30-36.25-0.10-1.19%22971518903.677.61%
002165红宝丽9.06128.92-0.11-1.20%37896934259.115.21%
603359东珠生态6.58-4.63-0.08-1.20%1250888192.6492.80%
605286同力日升38.2023.11-0.47-1.22%176636753.661.05%
603036如通股份16.1932.25-0.20-1.22%428596976.582.08%
002576通达动力16.9938.86-0.21-1.22%6241610595.473.86%
000551创元科技11.1620.22-0.14-1.24%12559314018.322.60%
600268国电南自9.5524.94-0.12-1.24%72311869121.97.15%
301093华兰股份26.1374.91-0.33-1.25%259066770.881.65%
603283赛腾股份34.6618.28-0.44-1.25%9425632633.873.47%
603115海星股份15.6422.23-0.20-1.26%10751116759.114.49%
002255海陆重工8.6017.62-0.11-1.26%31407326948.554.92%
688029南微医学84.0827.68-1.08-1.27%56122.3447204.862.99%
605389长龄液压44.9770.29-0.58-1.27%2684912137.871.97%
300761立华股份19.309.81-0.25-1.28%9378718045.711.49%
300777中简科技35.9538.53-0.47-1.29%15760756137.193.72%
002262恩华药业22.9319.76-0.30-1.29%16764138475.471.90%
603042华脉科技15.84280.80-0.21-1.31%6884610905.594.29%
603900莱绅通灵9.72-24.29-0.13-1.32%15174114599.874.44%
002182宝武镁业12.6898.95-0.17-1.32%17751922491.512.05%
601128常熟银行7.456.10-0.10-1.32%41878731400.811.26%
603787新日股份12.6495.63-0.17-1.33%644318125.432.80%
002546新联电子5.8612.51-0.08-1.35%28939216886.933.61%
603955大千生态33.97203.03-0.47-1.36%4968616725.883.66%
301260格力博20.9674.43-0.29-1.36%9152419257.444.48%
300228富瑞特装7.9518.66-0.11-1.36%22271117654.224.05%
600105永鼎股份9.3442.16-0.13-1.37%102342495001.547.00%
002293罗莱生活8.6015.72-0.12-1.38%759636569.510.92%
832802保丽洁18.5566.34-0.26-1.38%167723144.6637.59%
605123派克新材74.5533.71-1.05-1.39%32076237272.65%
300500启迪设计13.21-24.88-0.19-1.42%11615815328.266.93%
300694蠡湖股份13.1272.39-0.19-1.43%673558847.53.13%
301137哈焊华通34.31154.74-0.50-1.44%6504122262.626.40%
603323苏农银行5.425.55-0.08-1.45%30139916383.41.49%
600919江苏银行11.326.38-0.17-1.48%1137027129855.50.62%
002966苏州银行8.577.41-0.13-1.49%38079032739.290.87%
002471中超控股4.57-407.96-0.07-1.51%60935427847.184.67%
000626远大控股7.16-12.83-0.11-1.51%926826640.611.83%
831834三维装备13.0142.34-0.20-1.51%216612844.9953.45%
601952苏垦农发9.7420.70-0.15-1.52%20710420168.121.50%
600901江苏金租5.8311.25-0.09-1.52%40370523572.480.70%
300680隆盛科技36.8436.42-0.57-1.52%6661824554.683.79%
603928兴业股份15.42107.02-0.24-1.53%7916612177.713.02%
002438江苏神通13.8923.45-0.22-1.56%17441224226.473.72%
301665泰禾股份30.2046.47-0.48-1.56%3385410199.699.43%
600889南京化纤15.06-11.75-0.24-1.57%8795813202.722.40%
002127南极电商3.73-30.73-0.06-1.58%703680.926174.723.55%
870299灿能电力21.0474.54-0.34-1.59%270415704.0776.00%
688116天奈科技44.4864.03-0.72-1.59%94449.9442328.532.74%
300664鹏鹞环保5.5221.32-0.09-1.60%1245006878.571.66%
603179新泉股份41.1520.34-0.69-1.65%8319734236.481.71%
301063海锅股份28.5163.50-0.48-1.66%286388216.973.52%
603163圣晖集成29.4823.48-0.50-1.67%105013106.143.00%
002080中材科技29.2047.22-0.51-1.72%599399175542.93.57%
600794保税科技4.5632.86-0.08-1.72%40000318184.153.33%
603065宿迁联盛9.09105.14-0.16-1.73%692396278.963.52%
601555东吴证券10.0817.33-0.18-1.75%1243020124653.72.50%
603269海鸥股份10.0030.28-0.18-1.77%10704810695.833.47%
300258精锻科技13.8651.85-0.25-1.77%23466432447.184.21%
688069德林海23.21-29.81-0.43-1.82%8412.0591961.370.74%
603028赛福天8.08-12.74-0.15-1.82%33189226608.2611.56%
300927江天化学27.2613.75-0.51-1.84%5400014642.283.83%
300128锦富技术5.33-26.80-0.10-1.84%30859016471.272.38%
603810丰山集团16.34-238.10-0.31-1.86%273264476.181.65%
603066音飞储存11.9565.95-0.23-1.89%762949092.222.59%
831641格利尔18.16561.62-0.35-1.89%433247928.449.70%
301076新瀚新材31.5190.03-0.61-1.90%14412845292.2413.13%
836221易实精密20.9944.63-0.41-1.92%217394585.1674.38%
688698伟创电气54.1746.69-1.06-1.92%44124.2224006.22.06%
002513蓝丰生化5.55-8.53-0.11-1.94%907865007.853.44%
603201常润股份16.5612.58-0.33-1.95%468077784.032.50%
600981汇鸿集团3.0144.03-0.06-1.95%49135514877.32.19%
002547春兴精工4.48-25.42-0.09-1.97%51714523072.414.68%
000890法尔胜3.98-18.90-0.08-1.97%1790577122.824.27%
002585双星新材5.89-19.13-0.12-2.00%26505015640.062.97%
688502茂莱光学345.94381.48-7.05-2.00%23125.6882487.7613.77%
002722物产金轮17.6323.49-0.36-2.00%10130417813.145.77%
300970华绿生物15.15-38.13-0.31-2.01%367435582.583.96%
002290禾盛新材31.0063.58-0.64-2.02%3467110749.681.40%
603958哈森股份16.42-37.62-0.34-2.03%278934596.961.27%
603291联合水务11.9539.26-0.25-2.05%794179528.366.11%
688273麦澜德33.9232.26-0.73-2.11%55419.4719642.9315.05%
002550千红制药11.4935.61-0.25-2.13%998763.1114765.310.43%
300617安靠智电35.3235.70-0.78-2.16%12714344930.699.04%
300912凯龙高科15.84-7.28-0.35-2.16%330685238.053.85%
301421波长光电78.32277.17-1.78-2.22%7522660415.7616.24%
603629利通电子23.74294.23-0.54-2.22%8725920741.813.40%
600682南京新百7.4343.71-0.17-2.24%774828.957373.526.65%
002445中南文化2.5347.88-0.06-2.32%51007912932.372.16%
833914远航精密29.0040.37-0.69-2.32%4122611994.864.12%
301106骏成科技31.9032.82-0.76-2.33%4163813387.344.10%
605288凯迪股份51.9443.19-1.27-2.39%119556238.891.70%
301101明月镜片44.6649.52-1.10-2.40%5468624453.272.86%
300091金通灵2.83-3.09-0.07-2.41%36688910441.342.49%
603286日盈电子29.14-1829.88-0.75-2.51%6501019081.665.63%
603313梦百合8.47-42.95-0.23-2.64%1140189656.822.00%
603828ST柯利达4.781603.79-0.13-2.65%474222269.410.80%
688607康众医疗27.93186.44-0.76-2.65%54539.3715301.056.19%
002391长青股份6.57-38.39-0.18-2.67%38802825543.98.36%
688353华盛锂电33.87-26.36-0.93-2.67%48208.5616483.364.05%
872931无锡鼎邦19.5649.54-0.54-2.69%391957661.54513.62%
300575中旗股份7.08-270.22-0.20-2.75%36021125354.7410.51%
002221东华能源9.8735.30-0.29-2.85%29844729658.362.04%
605133嵘泰股份32.3554.06-0.98-2.94%5881419041.562.45%
603528多伦科技8.781493.07-0.27-2.98%60594953811.088.58%
833284灵鸽科技28.44-90.22-0.88-3.00%5897116907.78.70%
688260昀冢科技21.44-17.65-0.67-3.03%42887.339190.1983.57%
301518长华化学22.0856.45-0.70-3.07%5173411427.499.68%
688266泽璟制药-U116.90-244.44-4.20-3.47%60452.6871768.272.28%
002496*ST辉丰1.67-13.41-0.06-3.47%2900504863.532.46%
603880南卫股份6.75-9.74-0.25-3.57%14935610278.915.17%
603013亚普股份21.2321.71-0.86-3.89%9772220790.431.91%
300631久吾高科31.7470.06-1.45-4.37%16112951402.8713.36%
002778中晟高科18.26-19.92-0.86-4.50%7826014439.766.36%
603389*ST亚振20.46-48.87-1.08-5.01%441659126.3911.68%
600200*ST苏吴1.32-191.76-0.07-5.04%9497125.360.13%
301168通灵股份37.7980.26-2.21-5.52%8241931911.338.65%
300522世名科技15.45446.84-1.32-7.87%44444068489.2616.89%

转至长青股份(002391)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。