|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)电气机械和器材制造业上涨家数:163下跌家数:174平均涨幅:-0.10%平均换手:3.99%总成交额:1034.73亿元 更新时间：2025-03-25 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301082 | 久盛电气 | 17.42 | 249.23 | +2.90 | +19.97% | 223871 | 38178.33 | 24.48% | | 002300 | 太阳电缆 | 7.66 | 49.06 | +0.70 | +10.06% | 75282 | 5766.58 | 1.04% | | 603015 | 弘讯科技 | 13.73 | 69.40 | +1.25 | +10.02% | 258284 | 35234.28 | 6.39% | | 600105 | 永鼎股份 | 7.26 | 783.22 | +0.66 | +10.00% | 1256886 | 89352.56 | 8.60% | | 834639 | 晨光电缆 | 11.99 | 75.36 | +1.09 | +10.00% | 417121 | 51776.99 | 35.59% | | 600468 | 百利电气 | 4.85 | 42.15 | +0.44 | +9.98% | 410013 | 19516.32 | 3.77% | | 834062 | 科润智控 | 10.48 | 41.16 | +0.86 | +8.94% | 137844 | 14043.18 | 10.63% | | 300317 | 珈伟新能 | 3.92 | -41.29 | +0.27 | +7.40% | 823159.1 | 32412.77 | 9.93% | | 300274 | 阳光电源 | 71.74 | 15.15 | +4.90 | +7.33% | 779064 | 544979.5 | 4.90% | | 300763 | 锦浪科技 | 56.53 | 32.40 | +3.41 | +6.42% | 263914 | 147023.7 | 8.21% | | 300444 | 双杰电气 | 9.23 | 63.99 | +0.55 | +6.34% | 1154318 | 103752.1 | 19.49% | | 873339 | 恒太照明 | 12.01 | 47.26 | +0.69 | +6.10% | 25035 | 2855.072 | 1.66% | | 835237 | 力佳科技 | 33.16 | 34.87 | +1.82 | +5.81% | 21156 | 6850.812 | 3.25% | | 835985 | 海泰新能 | 12.78 | 17.75 | +0.68 | +5.62% | 96838 | 12079.86 | 4.60% | | 301023 | 江南奕帆 | 65.93 | 45.44 | +3.49 | +5.59% | 28092 | 18512.59 | 9.42% | | 600550 | 保变电气 | 8.47 | -320.49 | +0.44 | +5.48% | 1210226 | 101650.5 | 6.57% | | 834770 | 艾能聚 | 20.21 | 66.03 | +1.02 | +5.32% | 54591 | 10800.26 | 6.67% | | 600312 | 平高电气 | 17.80 | 21.56 | +0.88 | +5.20% | 443874 | 78159.76 | 3.27% | | 300477 | 合纵科技 | 3.00 | -4.97 | +0.14 | +4.90% | 438213 | 13019.98 | 4.68% | | 002860 | 星帅尔 | 10.19 | 20.97 | +0.44 | +4.51% | 178210 | 17838.46 | 5.43% | | 600202 | 哈空调 | 5.60 | -2910.50 | +0.24 | +4.48% | 542795 | 29146.13 | 14.16% | | 430718 | 合肥高科 | 18.32 | 25.63 | +0.77 | +4.39% | 22451 | 4065.261 | 5.25% | | 002028 | 思源电气 | 76.56 | 28.53 | +3.21 | +4.38% | 79367 | 59889.3 | 1.31% | | 301320 | 豪江智能 | 19.43 | 72.78 | +0.80 | +4.29% | 102803 | 19807.64 | 15.19% | | 300252 | 金信诺 | 12.17 | -24.70 | +0.48 | +4.11% | 723966 | 88824.77 | 13.48% | | 831627 | 力王股份 | 28.41 | 127.04 | +1.09 | +3.99% | 30367 | 8518.452 | 6.49% | | 688717 | 艾罗能源 | 53.80 | 41.61 | +2.06 | +3.98% | 27770.96 | 14792.69 | 8.68% | | 000541 | 佛山照明 | 8.91 | 45.22 | +0.34 | +3.97% | 2204676 | 198775.6 | 18.62% | | 300105 | 龙源技术 | 7.48 | 26.15 | +0.28 | +3.89% | 310739 | 23342.09 | 6.05% | | 300827 | 上能电气 | 31.76 | 30.11 | +1.12 | +3.66% | 153351 | 48215.29 | 5.90% | | 000400 | 许继电气 | 25.97 | 24.28 | +0.91 | +3.63% | 360517 | 92965.15 | 3.58% | | 603679 | 华体科技 | 12.91 | -71.12 | +0.42 | +3.36% | 63080 | 7987.92 | 3.87% | | 300808 | 久量股份 | 30.35 | -308.42 | +0.97 | +3.30% | 17994 | 5368.18 | 1.71% | | 002471 | 中超控股 | 2.86 | -559.77 | +0.09 | +3.25% | 709079.1 | 20445.24 | 5.43% | | 300035 | 中科电气 | 17.59 | 42.82 | +0.55 | +3.23% | 474280 | 82428.29 | 8.13% | | 837046 | 亿能电力 | 17.61 | 92.60 | +0.55 | +3.22% | 57183 | 10039.02 | 11.12% | | 688719 | 爱科赛博 | 31.57 | 43.76 | +0.97 | +3.17% | 27789.45 | 8960.108 | 3.78% | | 603344 | 星德胜 | 28.25 | 29.27 | +0.80 | +2.91% | 68900 | 19177.71 | 12.75% | | 831396 | 许昌智能 | 12.54 | 45.74 | +0.31 | +2.53% | 78227 | 9729.762 | 5.39% | | 605288 | 凯迪股份 | 39.63 | 30.85 | +0.97 | +2.51% | 11102 | 4422.25 | 1.58% | | 300593 | 新雷能 | 15.06 | -41.09 | +0.35 | +2.38% | 173566 | 26517.01 | 3.85% | | 002723 | 小崧股份 | 8.13 | -44.93 | +0.18 | +2.26% | 144232 | 11514.95 | 4.55% | | 688599 | 天合光能 | 17.99 | -99.96 | +0.39 | +2.22% | 299093.3 | 54056.68 | 1.37% | | 688390 | 固德威 | 44.43 | -335.94 | +0.95 | +2.18% | 59623.39 | 26413.54 | 2.46% | | 002533 | 金杯电工 | 11.42 | 14.19 | +0.24 | +2.15% | 299159 | 34265.82 | 4.69% | | 601616 | 广电电气 | 4.80 | 88.21 | +0.10 | +2.13% | 394363 | 18960.7 | 4.62% | | 001208 | 华菱线缆 | 11.20 | 54.25 | +0.23 | +2.10% | 296189 | 33683.88 | 10.97% | | 002692 | 远程股份 | 5.43 | 55.54 | +0.11 | +2.07% | 242517 | 13036.39 | 3.38% | | 300510 | 金冠股份 | 4.48 | -121.33 | +0.09 | +2.05% | 425410 | 19053.45 | 5.16% | | 300407 | 凯发电气 | 11.15 | 37.08 | +0.22 | +2.01% | 63492 | 7073.11 | 2.60% | | 873152 | 天宏锂电 | 18.60 | 238.39 | +0.36 | +1.97% | 26498 | 4886.04 | 3.88% | | 603075 | 热威股份 | 20.68 | 29.14 | +0.40 | +1.97% | 22379 | 4606.04 | 5.59% | | 600152 | 维科技术 | 6.24 | -78.96 | +0.12 | +1.96% | 110286 | 6777.58 | 2.08% | | 301388 | 欣灵电气 | 24.04 | 135.35 | +0.46 | +1.95% | 22868 | 5478.05 | 8.36% | | 002309 | *ST中利 | 2.62 | -4.77 | +0.05 | +1.95% | 96126 | 2523.8 | 0.79% | | 870726 | 鸿智科技 | 25.69 | 46.50 | +0.47 | +1.86% | 12939 | 3295.938 | 2.36% | | 000070 | ST特信 | 6.11 | -22.11 | +0.11 | +1.83% | 85413 | 5198.9 | 0.96% | | 920108 | 宏海科技 | 26.08 | 47.39 | +0.46 | +1.80% | 32096 | 8309.732 | 13.78% | | 002527 | 新时达 | 14.20 | -18.81 | +0.24 | +1.72% | 344265 | 49338.91 | 6.51% | | 300340 | 科恒股份 | 10.11 | -5.22 | +0.17 | +1.71% | 49209 | 4942.88 | 2.74% | | 000533 | 顺钠股份 | 7.19 | 56.81 | +0.12 | +1.70% | 825335.1 | 59333.78 | 12.05% | | 601179 | 中国西电 | 6.89 | 31.24 | +0.11 | +1.62% | 882860.9 | 60962.59 | 1.72% | | 300062 | 中能电气 | 5.68 | 158.03 | +0.09 | +1.61% | 134884 | 7630.37 | 3.49% | | 000922 | 佳电股份 | 12.01 | 28.18 | +0.19 | +1.61% | 179172 | 21711.07 | 3.05% | | 300569 | 天能重工 | 6.35 | 124.01 | +0.10 | +1.60% | 1517389 | 95571.51 | 14.90% | | 600885 | 宏发股份 | 35.97 | 24.05 | +0.55 | +1.55% | 57419 | 20603.42 | 0.55% | | 300933 | 中辰股份 | 8.61 | 79.17 | +0.13 | +1.53% | 553402 | 47846.34 | 12.07% | | 002865 | 钧达股份 | 58.52 | -22.69 | +0.88 | +1.53% | 83345 | 49178.32 | 3.71% | | 603618 | 杭电股份 | 7.39 | 37.59 | +0.11 | +1.51% | 274782 | 20194.21 | 3.97% | | 002218 | 拓日新能 | 3.47 | -819.48 | +0.05 | +1.46% | 248670 | 8602.529 | 1.79% | | 301008 | 宏昌科技 | 24.34 | 37.47 | +0.35 | +1.46% | 41037 | 10009.24 | 4.25% | | 300283 | 温州宏丰 | 5.99 | -68.84 | +0.08 | +1.35% | 108034 | 6444.24 | 3.51% | | 600537 | 亿晶光电 | 3.00 | -4.41 | +0.04 | +1.35% | 192893 | 5770.99 | 1.63% | | 300207 | 欣旺达 | 22.87 | 28.43 | +0.30 | +1.33% | 220368 | 50306.51 | 1.29% | | 688429 | 时创能源 | 15.17 | -12.16 | +0.19 | +1.27% | 10811.99 | 1633.004 | 0.92% | | 300080 | 易成新能 | 4.01 | -8.82 | +0.05 | +1.26% | 182802 | 7285.47 | 0.98% | | 300820 | 英杰电气 | 50.76 | 24.75 | +0.61 | +1.22% | 25061 | 12784.38 | 2.26% | | 300447 | 全信股份 | 14.24 | 67.86 | +0.17 | +1.21% | 64536 | 9261.14 | 3.21% | | 603031 | 安孚科技 | 29.67 | 37.24 | +0.35 | +1.19% | 25191 | 7446.77 | 1.19% | | 600261 | 阳光照明 | 3.42 | 20.41 | +0.04 | +1.18% | 190711 | 6498.87 | 1.43% | | 688223 | 晶科能源 | 6.95 | 30.22 | +0.08 | +1.16% | 389838.4 | 27072.22 | 0.39% | | 603868 | 飞科电器 | 37.60 | 24.92 | +0.43 | +1.16% | 10421 | 3897.8 | 0.24% | | 300014 | 亿纬锂能 | 49.20 | 26.39 | +0.53 | +1.09% | 159977 | 78677.8 | 0.86% | | 300118 | 东方日升 | 11.19 | -8.65 | +0.12 | +1.08% | 163180 | 18273.78 | 1.76% | | 600192 | 长城电工 | 6.59 | -16.42 | +0.07 | +1.07% | 44446 | 2923.44 | 1.01% | | 300769 | 德方纳米 | 33.20 | -6.36 | +0.35 | +1.07% | 37733 | 12465.63 | 1.50% | | 688408 | 中信博 | 56.95 | 20.24 | +0.59 | +1.05% | 33108.34 | 18792 | 1.64% | | 000333 | 美的集团 | 76.84 | 15.61 | +0.78 | +1.03% | 268610 | 206661.2 | 0.39% | | 603829 | 洛凯股份 | 14.89 | 20.68 | +0.15 | +1.02% | 43049 | 6500.42 | 2.69% | | 300141 | 和顺电气 | 8.99 | 499.99 | +0.09 | +1.01% | 68760 | 6225.5 | 2.72% | | 002451 | 摩恩电气 | 7.02 | 168.42 | +0.07 | +1.01% | 204968 | 14474.62 | 4.67% | | 600847 | 万里股份 | 9.15 | -38.16 | +0.09 | +0.99% | 30708 | 2781.12 | 2.00% | | 688345 | 博力威 | 19.34 | -23.07 | +0.19 | +0.99% | 5910.9 | 1136.04 | 0.59% | | 002745 | 木林森 | 9.24 | 31.02 | +0.09 | +0.98% | 242244 | 22331.27 | 2.28% | | 688779 | 五矿新能 | 5.21 | -27.23 | +0.05 | +0.97% | 128873.1 | 6691.628 | 0.67% | | 300048 | 合康新能 | 5.40 | -34.65 | +0.05 | +0.93% | 273732 | 14800.52 | 2.45% | | 688772 | 珠海冠宇 | 16.71 | 43.37 | +0.15 | +0.91% | 64114.19 | 10673.5 | 0.57% | | 688348 | 昱能科技 | 49.88 | 41.18 | +0.43 | +0.87% | 23195.04 | 11603.87 | 2.88% | | 688303 | 大全能源 | 20.29 | -96.39 | +0.16 | +0.79% | 39675.29 | 8032.637 | 0.72% | | 688567 | 孚能科技 | 13.97 | -28.06 | +0.11 | +0.79% | 112027.7 | 15756.1 | 0.92% | | 300530 | 领湃科技 | 24.69 | -18.18 | +0.19 | +0.78% | 34798 | 8530.28 | 2.20% | | 603819 | 神力股份 | 14.62 | 26.20 | +0.11 | +0.76% | 35501 | 5230.45 | 1.63% | | 603333 | 尚纬股份 | 5.33 | 362.72 | +0.04 | +0.76% | 247597 | 13378.33 | 3.98% | | 301168 | 通灵股份 | 28.55 | 37.80 | +0.21 | +0.74% | 14863 | 4236.7 | 2.99% | | 600481 | 双良节能 | 5.49 | -8.28 | +0.04 | +0.73% | 186644 | 10249.17 | 1.00% | | 002227 | 奥特迅 | 12.73 | -82.70 | +0.09 | +0.71% | 147837 | 18639.05 | 5.97% | | 603303 | 得邦照明 | 12.73 | 17.48 | +0.09 | +0.71% | 15950 | 2012.77 | 0.33% | | 603350 | 安乃达 | 36.70 | 33.81 | +0.25 | +0.69% | 20011 | 7382.85 | 6.90% | | 605117 | 德业股份 | 94.31 | 24.71 | +0.64 | +0.68% | 76480 | 73185.78 | 1.19% | | 301362 | 民爆光电 | 38.69 | 17.53 | +0.26 | +0.68% | 5966 | 2315.73 | 2.01% | | 002677 | 浙江美大 | 7.63 | 23.76 | +0.05 | +0.66% | 31364 | 2384.74 | 0.54% | | 301278 | 快可电子 | 34.87 | 21.36 | +0.22 | +0.63% | 9639 | 3379.83 | 2.85% | | 300670 | 大烨智能 | 6.40 | -17.99 | +0.04 | +0.63% | 67502 | 4302.71 | 3.00% | | 603312 | 西典新能 | 36.99 | 29.50 | +0.23 | +0.63% | 9337 | 3423.24 | 1.78% | | 301222 | 浙江恒威 | 27.58 | 21.54 | +0.16 | +0.58% | 9173 | 2526.49 | 3.13% | | 603050 | 科林电气 | 22.66 | 34.72 | +0.13 | +0.58% | 37861 | 8663.4 | 1.39% | | 002756 | 永兴材料 | 34.09 | 13.87 | +0.19 | +0.56% | 62713 | 21298.65 | 1.61% | | 600416 | 湘电股份 | 11.39 | 72.96 | +0.06 | +0.53% | 155690 | 17745.29 | 1.17% | | 601012 | 隆基绿能 | 17.14 | -17.44 | +0.09 | +0.53% | 584413 | 100894.6 | 0.77% | | 002176 | 江特电机 | 7.74 | -34.43 | +0.04 | +0.52% | 205301 | 15888.12 | 1.20% | | 603703 | 盛洋科技 | 11.64 | 2310.02 | +0.06 | +0.52% | 52414 | 6079.37 | 1.26% | | 300750 | 宁德时代 | 259.49 | 22.52 | +1.33 | +0.52% | 100068 | 258221.5 | 0.26% | | 603861 | 白云电器 | 9.78 | 27.69 | +0.05 | +0.51% | 69431 | 6804.7 | 1.46% | | 300438 | 鹏辉能源 | 27.69 | -81.48 | +0.14 | +0.51% | 66021 | 18234.28 | 1.63% | | 300423 | 昇辉科技 | 7.93 | -3.34 | +0.04 | +0.51% | 125673 | 10081.94 | 3.78% | | 688681 | 科汇股份 | 12.46 | 55.84 | +0.06 | +0.48% | 24513.62 | 3040.294 | 2.34% | | 600089 | 特变电工 | 12.56 | 11.29 | +0.06 | +0.48% | 343737 | 43273.16 | 0.68% | | 300724 | 捷佳伟创 | 63.77 | 9.11 | +0.30 | +0.47% | 60138 | 38504.13 | 2.09% | | 600651 | 飞乐音响 | 4.31 | 222.02 | +0.02 | +0.47% | 131582 | 5666.88 | 0.52% | | 301295 | 美硕科技 | 21.90 | 67.94 | +0.10 | +0.46% | 13267 | 2912.46 | 4.51% | | 001259 | 利仁科技 | 21.93 | 111.19 | +0.10 | +0.46% | 13428 | 2942.96 | 6.12% | | 688663 | 新风光 | 25.70 | 21.13 | +0.11 | +0.43% | 17879.88 | 4590.195 | 1.28% | | 688517 | 金冠电气 | 14.22 | 21.49 | +0.06 | +0.42% | 19753.83 | 2802.041 | 1.45% | | 300824 | 北鼎股份 | 9.88 | 46.37 | +0.04 | +0.41% | 33452 | 3289.96 | 1.06% | | 688032 | 禾迈股份 | 118.49 | 42.39 | +0.47 | +0.40% | 10847.06 | 12910.69 | 0.87% | | 688472 | 阿特斯 | 10.19 | 16.41 | +0.04 | +0.39% | 170646.5 | 17381.58 | 1.23% | | 301359 | 东南电子 | 23.89 | 46.85 | +0.09 | +0.38% | 13126 | 3114.09 | 5.03% | | 601369 | 陕鼓动力 | 8.69 | 15.61 | +0.03 | +0.35% | 133527 | 11654.46 | 0.79% | | 002346 | 柘中股份 | 11.66 | -112.33 | +0.04 | +0.34% | 37487 | 4410.96 | 0.95% | | 301266 | 宇邦新材 | 37.11 | 50.91 | +0.11 | +0.30% | 17555 | 6549.74 | 4.05% | | 873593 | 鼎智科技 | 50.84 | 154.17 | +0.14 | +0.28% | 28342 | 14492.44 | 2.46% | | 301418 | 协昌科技 | 34.05 | 54.06 | +0.09 | +0.27% | 6602 | 2236.87 | 2.24% | | 603488 | 展鹏科技 | 7.64 | 192.00 | +0.02 | +0.26% | 35850 | 2745.65 | 1.23% | | 003023 | 彩虹集团 | 17.98 | 16.49 | +0.04 | +0.22% | 12102 | 2163.47 | 1.15% | | 000651 | 格力电器 | 45.08 | 8.18 | +0.10 | +0.22% | 462328 | 209174.4 | 0.84% | | 601877 | 正泰电器 | 24.20 | 12.40 | +0.05 | +0.21% | 148955 | 36314.1 | 0.69% | | 603331 | 百达精工 | 9.90 | 46.08 | +0.02 | +0.20% | 41116 | 4102.77 | 2.03% | | 300626 | 华瑞股份 | 10.24 | -21.92 | +0.02 | +0.20% | 55568 | 5707.07 | 3.12% | | 300889 | 爱克股份 | 15.63 | -57.60 | +0.03 | +0.19% | 27002 | 4195.18 | 2.76% | | 600478 | 科力远 | 5.26 | -119.81 | +0.01 | +0.19% | 387529 | 20462.33 | 2.33% | | 300427 | 红相股份 | 5.45 | -5.98 | +0.01 | +0.18% | 95164 | 5203.11 | 1.92% | | 688033 | 天宜上佳 | 5.68 | -4.70 | +0.01 | +0.18% | 52785.82 | 3004.888 | 0.94% | | 002543 | 万和电气 | 11.54 | 18.54 | +0.02 | +0.17% | 33624 | 3883.5 | 0.51% | | 002169 | 智光电气 | 6.06 | -14.20 | +0.01 | +0.17% | 73695 | 4471.73 | 0.97% | | 603897 | 长城科技 | 25.17 | 17.54 | +0.04 | +0.16% | 35451 | 8956.3 | 1.72% | | 002339 | 积成电子 | 7.27 | 374.44 | +0.01 | +0.14% | 130893 | 9564.93 | 2.73% | | 300833 | 浩洋股份 | 39.75 | 16.01 | +0.04 | +0.10% | 4666 | 1851.06 | 0.57% | | 301386 | 未来电器 | 21.01 | 32.12 | +0.02 | +0.10% | 9943 | 2098.26 | 2.32% | | 000049 | 德赛电池 | 23.45 | 21.45 | +0.02 | +0.09% | 33856 | 7928.871 | 0.88% | | 002270 | 华明装备 | 15.46 | 22.57 | +0.01 | +0.06% | 65876 | 10244.7 | 0.74% | | 605222 | 起帆电缆 | 16.93 | 30.62 | +0.01 | +0.06% | 89744 | 15064.56 | 2.17% | | 002879 | 长缆科技 | 17.89 | 46.26 | +0.01 | +0.06% | 32057 | 5731.05 | 2.41% | | 688330 | 宏力达 | 28.67 | 18.13 | +0.01 | +0.03% | 6056.79 | 1735.758 | 0.43% | | 000521 | 长虹美菱 | 8.30 | 11.06 | 0.00 | 0.00% | 250275 | 20891.9 | 2.86% | | 600590 | 泰豪科技 | -- | -- | -- | -- | -- | -- | -- | | 600690 | 海尔智家 | 28.29 | 14.27 | 0.00 | 0.00% | 505944 | 144739.8 | 0.81% | | 600517 | 国网英大 | 5.18 | 17.78 | 0.00 | 0.00% | 134697 | 6994.2 | 0.24% | | 002129 | TCL中环 | 9.14 | -4.18 | 0.00 | 0.00% | 591781 | 54473.9 | 1.46% | | 300093 | 金刚光伏 | 11.50 | -4.61 | 0.00 | 0.00% | 63025 | 7295.85 | 2.93% | | 002452 | 长高电新 | 7.82 | 25.52 | 0.00 | 0.00% | 129697 | 10198.08 | 2.51% | | 688819 | 天能股份 | 29.15 | 18.11 | 0.00 | 0.00% | 12722.8 | 3717.249 | 0.13% | | 688148 | 芳源股份 | 4.77 | -4.95 | 0.00 | 0.00% | 63598.15 | 3027.305 | 1.25% | | 301502 | 华阳智能 | 41.80 | 56.19 | 0.00 | 0.00% | 12118 | 5071.84 | 4.99% | | 300068 | 南都电源 | 17.82 | -91.36 | -0.01 | -0.06% | 340665 | 60436.39 | 3.98% | | 002576 | 通达动力 | 16.14 | 45.44 | -0.01 | -0.06% | 69313 | 11328.13 | 4.28% | | 688778 | 厦钨新能 | 46.62 | 39.44 | -0.05 | -0.11% | 22985.94 | 10784.07 | 0.55% | | 300490 | 华自科技 | 8.34 | -9.65 | -0.01 | -0.12% | 72397 | 6045.93 | 1.84% | | 605066 | 天正电气 | 7.75 | 33.56 | -0.01 | -0.13% | 147609 | 11474.84 | 2.94% | | 002074 | 国轩高科 | 22.28 | 37.92 | -0.03 | -0.13% | 90972 | 20279.35 | 0.53% | | 300919 | 中伟股份 | 36.45 | 18.13 | -0.05 | -0.14% | 38369 | 13979.21 | 0.42% | | 002245 | 蔚蓝锂芯 | 14.20 | 33.53 | -0.02 | -0.14% | 388942 | 55661.18 | 3.58% | | 001326 | 联域股份 | 33.24 | 21.40 | -0.05 | -0.15% | 5398 | 1791.49 | 2.60% | | 002350 | 北京科锐 | 6.64 | -27.16 | -0.01 | -0.15% | 72440 | 4840 | 1.37% | | 688411 | 海博思创 | 78.26 | 24.06 | -0.12 | -0.15% | 14125.16 | 11075.3 | 3.96% | | 301332 | 德尔玛 | 10.85 | 44.39 | -0.02 | -0.18% | 28706 | 3120.67 | 1.08% | | 600438 | 通威股份 | 20.47 | -13.75 | -0.04 | -0.20% | 232499 | 47804.65 | 0.52% | | 002546 | 新联电子 | 5.08 | 81.60 | -0.01 | -0.20% | 141702 | 7248.23 | 1.77% | | 688063 | 派能科技 | 40.77 | -98.24 | -0.09 | -0.22% | 28812.19 | 11770.09 | 1.17% | | 601311 | 骆驼股份 | 8.64 | 15.38 | -0.02 | -0.23% | 103271 | 8952.03 | 0.88% | | 001387 | 雪祺电气 | 14.08 | 25.99 | -0.04 | -0.28% | 20858 | 2942.5 | 1.95% | | 300376 | ST易事特 | 3.50 | 42.83 | -0.01 | -0.28% | 82511 | 2886.33 | 0.35% | | 301310 | 鑫宏业 | 33.48 | 32.30 | -0.10 | -0.30% | 34046 | 11663.13 | 4.92% | | 002668 | TCL智家 | 11.51 | 12.24 | -0.04 | -0.35% | 125148 | 14541.05 | 1.15% | | 300625 | 三雄极光 | 11.45 | 26.18 | -0.04 | -0.35% | 17915 | 2045.11 | 1.10% | | 300341 | 麦克奥迪 | 17.00 | 51.31 | -0.06 | -0.35% | 50731 | 8633.02 | 0.98% | | 688226 | 威腾电气 | 39.43 | 77.90 | -0.14 | -0.35% | 28408.74 | 11138.53 | 1.80% | | 603195 | 公牛集团 | 73.08 | 21.86 | -0.27 | -0.37% | 8462 | 6187.01 | 0.07% | | 603551 | 奥普科技 | 10.54 | 14.11 | -0.04 | -0.38% | 12306 | 1294.56 | 0.32% | | 688395 | 正弦电气 | 24.50 | 56.59 | -0.10 | -0.41% | 29984.8 | 7445.417 | 3.46% | | 002959 | 小熊电器 | 43.83 | 22.21 | -0.18 | -0.41% | 12567 | 5513.06 | 0.81% | | 600983 | 惠而浦 | 9.66 | 61.67 | -0.04 | -0.41% | 22928 | 2209.47 | 0.30% | | 300069 | 金利华电 | 16.80 | 81.28 | -0.07 | -0.41% | 24213 | 4079.38 | 2.07% | | 002168 | ST惠程 | 2.38 | -59.91 | -0.01 | -0.42% | 58726 | 1409.23 | 0.75% | | 603486 | 科沃斯 | 63.53 | 58.63 | -0.27 | -0.42% | 37138 | 23654.86 | 0.65% | | 605196 | 华通线缆 | 13.60 | 19.75 | -0.06 | -0.44% | 108507 | 14809.55 | 2.12% | | 002738 | 中矿资源 | 33.99 | 35.86 | -0.15 | -0.44% | 50251 | 17070.21 | 0.71% | | 002334 | 英威腾 | 8.87 | 25.44 | -0.04 | -0.45% | 279219 | 24973.62 | 3.88% | | 300222 | 科大智能 | 10.73 | -155.66 | -0.05 | -0.46% | 154425 | 16693 | 2.44% | | 002459 | 晶澳科技 | 12.38 | -195.39 | -0.06 | -0.48% | 366386 | 45714.65 | 1.11% | | 603045 | 福达合金 | 17.00 | 47.10 | -0.09 | -0.53% | 191903 | 34314.87 | 14.17% | | 601126 | 四方股份 | 17.54 | 20.45 | -0.10 | -0.57% | 122116 | 21521.02 | 1.49% | | 002560 | 通达股份 | 6.98 | 82.12 | -0.04 | -0.57% | 351612 | 24977.9 | 7.76% | | 300217 | 东方电热 | 5.20 | 22.73 | -0.03 | -0.57% | 399086 | 21020.6 | 3.25% | | 002614 | 奥佳华 | 6.90 | 72.79 | -0.04 | -0.58% | 73902 | 5088.79 | 1.68% | | 300617 | 安靠智电 | 31.37 | 29.19 | -0.19 | -0.60% | 17190 | 5431.13 | 1.22% | | 002606 | 大连电瓷 | 9.80 | 25.43 | -0.06 | -0.61% | 223180 | 21971.6 | 5.30% | | 603519 | 立霸股份 | 12.41 | 24.44 | -0.08 | -0.64% | 20819 | 2585.82 | 0.78% | | 300001 | 特锐德 | 24.33 | 35.88 | -0.16 | -0.65% | 149641 | 36783.9 | 1.46% | | 605277 | 新亚电子 | 16.19 | 38.62 | -0.11 | -0.67% | 58659 | 9558.64 | 1.87% | | 002056 | 横店东磁 | 15.70 | 13.98 | -0.11 | -0.70% | 200367 | 31720.56 | 1.23% | | 605365 | 立达信 | 15.46 | 22.73 | -0.11 | -0.71% | 10571 | 1638.39 | 0.21% | | 002705 | 新宝股份 | 16.42 | 12.69 | -0.12 | -0.73% | 51089 | 8415.04 | 0.63% | | 002882 | 金龙羽 | 17.00 | 63.98 | -0.13 | -0.76% | 27518 | 4692.41 | 1.11% | | 002508 | 老板电器 | 23.49 | 14.20 | -0.18 | -0.76% | 63399 | 14911.24 | 0.68% | | 301226 | 祥明智能 | 28.57 | 152.89 | -0.22 | -0.76% | 26335 | 7582.12 | 2.42% | | 300409 | 道氏技术 | 15.45 | 70.97 | -0.12 | -0.77% | 256053 | 39579.87 | 4.42% | | 300499 | 高澜股份 | 20.17 | -138.30 | -0.16 | -0.79% | 182435 | 37233.61 | 6.76% | | 002358 | 森源电气 | 5.88 | 46.34 | -0.05 | -0.84% | 384988 | 22979.64 | 4.14% | | 603701 | 德宏股份 | 16.32 | 209.11 | -0.14 | -0.85% | 21123 | 3469.35 | 0.81% | | 002638 | 勤上股份 | 2.29 | -20.25 | -0.02 | -0.87% | 201435 | 4650.34 | 1.50% | | 603530 | 神马电力 | 28.53 | 44.33 | -0.25 | -0.87% | 60973 | 17529.31 | 1.43% | | 603988 | 中电电机 | 20.52 | 253.06 | -0.18 | -0.87% | 41652 | 8548.26 | 1.77% | | 600379 | 宝光股份 | 10.03 | 39.82 | -0.09 | -0.89% | 47964 | 4837.37 | 1.45% | | 603070 | 万控智造 | 14.18 | 58.04 | -0.13 | -0.91% | 28311 | 4032.58 | 0.72% | | 688005 | 容百科技 | 23.59 | 57.69 | -0.22 | -0.92% | 66312.63 | 15662.84 | 1.43% | | 300018 | 中元股份 | 7.43 | 44.42 | -0.07 | -0.93% | 249041 | 18780.96 | 6.54% | | 002035 | 华帝股份 | 7.36 | 12.70 | -0.07 | -0.94% | 112702 | 8303.689 | 1.44% | | 600212 | 绿能慧充 | 8.36 | -547.09 | -0.08 | -0.95% | 122248 | 10254.21 | 2.37% | | 002090 | 金智科技 | 9.37 | 50.90 | -0.09 | -0.95% | 120378 | 11343.31 | 3.04% | | 600241 | 时代万恒 | 7.16 | 60.20 | -0.07 | -0.97% | 50704 | 3608.46 | 1.72% | | 600732 | 爱旭股份 | 13.19 | -6.08 | -0.13 | -0.98% | 278295 | 37170.06 | 1.74% | | 603728 | 鸣志电器 | 70.71 | 285.44 | -0.74 | -1.04% | 77180 | 55849.74 | 1.84% | | 300272 | 开能健康 | 6.40 | 42.32 | -0.07 | -1.08% | 80518 | 5128.06 | 1.87% | | 605378 | 野马电池 | 23.64 | 30.25 | -0.26 | -1.09% | 27819 | 6579.2 | 1.49% | | 300342 | 天银机电 | 18.04 | 169.61 | -0.21 | -1.15% | 187668 | 34400.91 | 4.49% | | 002242 | 九阳股份 | 10.23 | 63.49 | -0.12 | -1.16% | 48020 | 4923.49 | 0.63% | | 688339 | 亿华通-U | 24.58 | -18.47 | -0.29 | -1.17% | 25042.74 | 6185.606 | 1.57% | | 600869 | 远东股份 | 5.07 | -68.49 | -0.06 | -1.17% | 381755 | 19483.19 | 1.72% | | 300279 | 和晶科技 | 6.44 | 55.86 | -0.08 | -1.23% | 84977 | 5464.97 | 1.85% | | 600973 | 宝胜股份 | 5.37 | -24.56 | -0.07 | -1.29% | 1437315 | 79170.12 | 10.48% | | 688349 | 三一重能 | 28.23 | 18.65 | -0.37 | -1.29% | 18874.62 | 5402.617 | 1.00% | | 603515 | 欧普照明 | 17.33 | 14.56 | -0.23 | -1.31% | 16279 | 2831.3 | 0.22% | | 300894 | 火星人 | 14.79 | 151.79 | -0.20 | -1.33% | 65935 | 9755.76 | 2.24% | | 300932 | 三友联众 | 16.02 | 54.77 | -0.22 | -1.35% | 31625 | 5111.35 | 1.94% | | 300491 | 通合科技 | 19.22 | 58.89 | -0.27 | -1.39% | 40700 | 7843.01 | 2.62% | | 002617 | 露笑科技 | 7.81 | 85.17 | -0.11 | -1.39% | 472414 | 37118.93 | 2.50% | | 002922 | 伊戈尔 | 18.44 | 28.44 | -0.26 | -1.39% | 91066 | 16885.61 | 2.46% | | 000921 | 海信家电 | 30.56 | 13.22 | -0.44 | -1.42% | 73529 | 22731.7 | 0.81% | | 600520 | 文一科技 | 31.74 | 191.70 | -0.46 | -1.43% | 25992 | 8262.05 | 1.64% | | 002491 | 通鼎互联 | 4.80 | 152.51 | -0.07 | -1.44% | 155156 | 7502.48 | 1.32% | | 600336 | 澳柯玛 | 6.79 | -109.48 | -0.10 | -1.45% | 58352 | 3980.33 | 0.73% | | 002290 | 禾盛新材 | 25.61 | 75.77 | -0.39 | -1.50% | 56395 | 14639.07 | 2.28% | | 603366 | 日出东方 | 10.29 | 78.91 | -0.16 | -1.53% | 102540 | 10553 | 1.26% | | 600268 | 国电南自 | 7.67 | 28.44 | -0.12 | -1.54% | 209243 | 16234.64 | 2.08% | | 688169 | 石头科技 | 250.86 | 23.39 | -3.94 | -1.55% | 18026.43 | 45256.56 | 0.98% | | 301187 | 欧圣电气 | 41.28 | 32.12 | -0.65 | -1.55% | 39175 | 16411.19 | 8.18% | | 301031 | 中熔电气 | 124.79 | 54.59 | -2.01 | -1.59% | 4969 | 6260.31 | 1.04% | | 300040 | 九洲集团 | 7.40 | 47.23 | -0.12 | -1.60% | 1146658 | 87221.18 | 24.05% | | 603219 | 富佳股份 | 16.52 | 43.90 | -0.27 | -1.61% | 39453 | 6545.3 | 0.70% | | 605555 | 德昌股份 | 24.76 | 25.58 | -0.41 | -1.63% | 37889 | 9447.11 | 2.79% | | 002531 | 天顺风能 | 7.75 | 37.95 | -0.13 | -1.65% | 227267 | 17693.83 | 1.27% | | 002112 | 三变科技 | 14.89 | 29.11 | -0.25 | -1.65% | 88388 | 13297.64 | 3.37% | | 301121 | 紫建电子 | 58.10 | 50.45 | -0.99 | -1.68% | 11703 | 6834.86 | 3.24% | | 603355 | 莱克电气 | 29.50 | 14.49 | -0.51 | -1.70% | 80832 | 24249.49 | 1.42% | | 002249 | 大洋电机 | 6.85 | 21.68 | -0.12 | -1.72% | 499427 | 34520.63 | 2.74% | | 002823 | 凯中精密 | 15.40 | 33.72 | -0.27 | -1.72% | 87734 | 13521.83 | 4.05% | | 301439 | 泓淋电力 | 16.51 | 32.79 | -0.29 | -1.73% | 86985 | 14506.07 | 4.75% | | 002498 | 汉缆股份 | 3.95 | 18.74 | -0.07 | -1.74% | 1805845 | 73685.77 | 5.43% | | 300913 | 兆龙互连 | 49.00 | 107.93 | -0.87 | -1.74% | 28032 | 13916.56 | 1.32% | | 300032 | 金龙机电 | 4.42 | -8.00 | -0.08 | -1.78% | 193299 | 8548.9 | 2.41% | | 300632 | 光莆股份 | 13.06 | 80.08 | -0.24 | -1.80% | 49089 | 6446.05 | 2.22% | | 300124 | 汇川技术 | 68.65 | 38.73 | -1.29 | -1.84% | 125825 | 87048.27 | 0.53% | | 603016 | 新宏泰 | 29.60 | 62.85 | -0.56 | -1.86% | 13735 | 4074.57 | 0.93% | | 300713 | 英可瑞 | 16.90 | -38.18 | -0.32 | -1.86% | 73827 | 12579.56 | 8.42% | | 603381 | 永臻股份 | 22.74 | 18.18 | -0.44 | -1.90% | 42431 | 9795.92 | 7.95% | | 300484 | 蓝海华腾 | 20.14 | 182.17 | -0.41 | -2.00% | 47394 | 9605.75 | 2.85% | | 603507 | 振江股份 | 25.09 | 20.83 | -0.52 | -2.03% | 45939 | 11547.04 | 2.49% | | 300247 | 融捷健康 | 3.84 | 82.71 | -0.08 | -2.04% | 230999 | 8926.66 | 2.88% | | 300125 | ST聆达 | 7.61 | -2.42 | -0.16 | -2.06% | 212861 | 15755.94 | 8.02% | | 003021 | 兆威机电 | 131.80 | 150.08 | -2.79 | -2.07% | 54065 | 72200.27 | 2.62% | | 301327 | 华宝新能 | 79.03 | 206.63 | -1.77 | -2.19% | 7893 | 6325.68 | 2.28% | | 603097 | 江苏华辰 | 23.17 | 31.33 | -0.53 | -2.24% | 22980 | 5384.89 | 5.75% | | 002005 | ST德豪 | 1.70 | -39.52 | -0.04 | -2.30% | 60013 | 1030.12 | 0.34% | | 002139 | 拓邦股份 | 15.55 | 28.93 | -0.37 | -2.32% | 289549 | 45672.55 | 2.70% | | 300117 | *ST嘉寓 | 0.84 | -0.38 | -0.02 | -2.33% | 188755 | 1588.55 | 2.63% | | 002892 | 科力尔 | 17.54 | 137.43 | -0.42 | -2.34% | 178362 | 31773.45 | 4.50% | | 002076 | 星光股份 | 3.59 | -493.25 | -0.09 | -2.45% | 664884 | 23883.68 | 6.41% | | 301012 | 扬电科技 | 28.75 | 71.14 | -0.79 | -2.67% | 92673 | 26825.95 | 8.14% | | 301361 | 众智科技 | 33.59 | 55.27 | -0.96 | -2.78% | 28827 | 9719.98 | 9.91% | | 001283 | 豪鹏科技 | 58.00 | 66.77 | -1.68 | -2.82% | 7738 | 4541.23 | 1.34% | | 688611 | 杭州柯林 | 46.01 | 84.57 | -1.36 | -2.87% | 14076.52 | 6565.204 | 1.28% | | 002706 | 良信股份 | 9.03 | 24.91 | -0.27 | -2.90% | 276725 | 25228.84 | 3.03% | | 600580 | 卧龙电驱 | 28.46 | 151.86 | -0.91 | -3.10% | 2153650 | 637410.2 | 16.53% | | 688676 | 金盘科技 | 42.09 | 33.47 | -1.36 | -3.13% | 89992.84 | 38432.04 | 1.97% | | 002927 | 泰永长征 | 14.78 | 79.36 | -0.50 | -3.27% | 187858 | 28015.63 | 8.51% | | 603063 | 禾望电气 | 32.96 | 33.74 | -1.14 | -3.34% | 204584 | 68166.4 | 4.54% | | 002851 | 麦格米特 | 57.20 | 55.95 | -1.98 | -3.35% | 248985 | 147666.2 | 5.45% | | 300208 | *ST中程 | 2.00 | -1.24 | -0.07 | -3.38% | 160595 | 3266.7 | 2.34% | | 605336 | 帅丰电器 | 19.42 | 37.69 | -0.68 | -3.38% | 52455 | 10114.05 | 2.86% | | 300129 | 泰胜风能 | 7.55 | 34.34 | -0.27 | -3.45% | 301029 | 22932.25 | 4.53% | | 300265 | 通光线缆 | 10.61 | 84.93 | -0.38 | -3.46% | 878582 | 98226.78 | 19.18% | | 002953 | 日丰股份 | 11.35 | 31.89 | -0.42 | -3.57% | 182548 | 20867.37 | 6.72% | | 600577 | 精达股份 | 7.97 | 31.18 | -0.30 | -3.63% | 2799694 | 234812 | 13.46% | | 002518 | 科士达 | 25.97 | 29.61 | -1.00 | -3.71% | 124117 | 32704.86 | 2.20% | | 301291 | 明阳电气 | 46.40 | 23.48 | -1.79 | -3.71% | 36263 | 16955.38 | 2.07% | | 300403 | 汉宇集团 | 16.90 | 41.63 | -0.66 | -3.76% | 340347 | 58309.19 | 8.05% | | 603606 | 东方电缆 | 50.14 | 31.06 | -1.96 | -3.76% | 128956 | 65625.22 | 1.88% | | 600522 | 中天科技 | 15.05 | 18.56 | -0.59 | -3.77% | 1132600 | 173198.1 | 3.32% | | 600487 | 亨通光电 | 17.32 | 16.03 | -0.68 | -3.78% | 995868.9 | 175339.7 | 4.07% | | 300660 | 江苏雷利 | 56.16 | 58.62 | -2.24 | -3.84% | 85788 | 49216.05 | 2.69% | | 603579 | 荣泰健康 | 18.75 | 17.19 | -0.75 | -3.85% | 48805 | 9211.23 | 2.75% | | 002364 | 中恒电气 | 14.72 | 87.32 | -0.60 | -3.92% | 234078 | 34937.16 | 4.19% | | 301155 | 海力风电 | 63.85 | -209.36 | -2.65 | -3.98% | 40351 | 25763.09 | 3.44% | | 301120 | 新特电气 | 11.22 | 237.73 | -0.48 | -4.10% | 324687 | 36738.02 | 20.62% | | 002801 | 微光股份 | 37.51 | 63.85 | -1.64 | -4.19% | 66486 | 25375.03 | 5.74% | | 300911 | 亿田智能 | 41.05 | -803.85 | -1.83 | -4.27% | 20993 | 8788.02 | 1.62% | | 603685 | 晨丰科技 | 12.05 | 24.83 | -0.55 | -4.37% | 67986 | 8577.18 | 5.03% | | 603398 | 沐邦高科 | 15.36 | -23.62 | -0.71 | -4.42% | 104059 | 16181.13 | 2.40% | | 603489 | 八方股份 | 29.98 | 120.23 | -1.54 | -4.89% | 55217 | 16898.46 | 2.35% | | 002580 | 圣阳股份 | 13.76 | 36.32 | -0.71 | -4.91% | 453946 | 62987.14 | 10.04% | | 002335 | 科华数据 | 44.00 | 67.60 | -2.40 | -5.17% | 320409 | 143142.5 | 7.99% | | 603215 | 比依股份 | 18.69 | 27.55 | -1.05 | -5.32% | 217879 | 40312.51 | 11.64% | | 603583 | 捷昌驱动 | 40.82 | 50.52 | -2.33 | -5.40% | 158955 | 66455.51 | 4.16% | | 603109 | 神驰机电 | 22.81 | 27.13 | -1.31 | -5.43% | 122738 | 28214.72 | 5.88% | | 301210 | 金杨股份 | 54.18 | 94.49 | -3.17 | -5.53% | 31914 | 17678.73 | 10.21% | | 300693 | 盛弘股份 | 35.45 | 25.90 | -2.18 | -5.79% | 145129 | 52237.58 | 5.74% | | 002733 | 雄韬股份 | 18.24 | 85.06 | -1.16 | -5.98% | 281909 | 51792.21 | 7.64% | | 301525 | 儒竞科技 | 80.23 | 45.89 | -5.25 | -6.14% | 18700 | 15653.57 | 7.93% | | 688793 | 倍轻松 | 31.25 | -125.30 | -2.10 | -6.30% | 31944.7 | 10051.34 | 3.72% | | 001382 | C新亚 | 27.21 | 83.11 | -2.04 | -6.97% | 255850 | 71887.28 | 42.54% | | 000586 | 汇源通信 | 10.00 | -942.93 | -0.98 | -8.93% | 252690 | 26069.34 | 13.06% | | 002184 | 海得控制 | 13.66 | -52.55 | -1.34 | -8.93% | 325783 | 45833.53 | 13.57% | | 002276 | 万马股份 | 14.88 | 45.45 | -1.50 | -9.16% | 1716391 | 263737.6 | 17.08% | | 603028 | 赛福天 | 7.97 | -64.73 | -0.88 | -9.94% | 69426 | 5533.25 | 2.42% | | 002724 | 海洋王 | 8.40 | 935.35 | -0.93 | -9.97% | 771308.9 | 66210.23 | 13.49% | | 603677 | 奇精机械 | 22.61 | 64.57 | -2.51 | -9.99% | 159129 | 36330.23 | 8.26% | | 300153 | 科泰电源 | 36.26 | 308.85 | -5.94 | -14.08% | 518396 | 197919 | 16.28% |
|