|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)陕西省上涨家数:41下跌家数:34平均涨幅:+0.33%平均换手:3.47%总成交额:159.75亿元 更新时间：2025-03-25 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873576 | 天力复合 | 36.20 | 63.13 | +6.70 | +22.71% | 98197 | 34088.65 | 30.29% | | 688102 | 斯瑞新材 | 10.56 | 65.52 | +0.85 | +8.75% | 314983.7 | 33169.56 | 4.33% | | 836419 | 万德股份 | 12.86 | 25.99 | +0.74 | +6.11% | 49084 | 6190.21 | 12.52% | | 301517 | 陕西华达 | 58.43 | 123.49 | +2.08 | +3.69% | 82610 | 48322.11 | 19.45% | | 430564 | 天润科技 | 23.89 | -1941.32 | +0.82 | +3.55% | 23882 | 5559.495 | 7.07% | | 002109 | 兴化股份 | 3.48 | -8.48 | +0.10 | +2.96% | 116773 | 4012.08 | 0.91% | | 688719 | 爱科赛博 | 31.49 | 43.64 | +0.89 | +2.91% | 27348.92 | 8821.229 | 3.72% | | 600343 | 航天动力 | 11.60 | -33.51 | +0.27 | +2.38% | 124762 | 14561.8 | 1.95% | | 002149 | 西部材料 | 22.69 | 60.42 | +0.48 | +2.16% | 209797 | 47312.64 | 4.30% | | 300140 | 节能环境 | 6.04 | 27.31 | +0.12 | +2.03% | 97653 | 5867.65 | 0.96% | | 688122 | 西部超导 | 50.93 | 40.86 | +1.00 | +2.00% | 192370.6 | 99057.46 | 2.96% | | 002267 | 陕天然气 | 8.08 | 11.81 | +0.15 | +1.89% | 86689 | 6938.15 | 0.78% | | 688550 | 瑞联新材 | 38.95 | 30.27 | +0.66 | +1.72% | 35709.23 | 13726.68 | 2.07% | | 000837 | 秦川机床 | 12.50 | 549.34 | +0.20 | +1.63% | 541251 | 69055.52 | 5.37% | | 300164 | 通源石油 | 4.48 | 343.16 | +0.07 | +1.59% | 475444 | 21261.75 | 8.15% | | 001286 | 陕西能源 | 9.37 | 12.29 | +0.14 | +1.52% | 262437 | 24503.91 | 2.50% | | 001231 | 农心科技 | 17.17 | 32.50 | +0.25 | +1.48% | 18660 | 3172.28 | 5.07% | | 601179 | 中国西电 | 6.88 | 31.19 | +0.10 | +1.47% | 871447.1 | 60176.52 | 1.70% | | 000697 | 炼石航空 | 8.27 | -35.85 | +0.11 | +1.35% | 112729 | 9428.98 | 1.94% | | 601568 | 北元集团 | 4.09 | 68.97 | +0.05 | +1.24% | 201046 | 8205.71 | 0.51% | | 601225 | 陕西煤业 | 20.21 | 8.83 | +0.24 | +1.20% | 343922 | 69335.01 | 0.35% | | 688314 | 康拓医疗 | 28.30 | 25.96 | +0.31 | +1.11% | 5761.639 | 1625.408 | 0.71% | | 688101 | 三达膜 | 13.82 | 14.70 | +0.15 | +1.10% | 14459.27 | 2005.436 | 0.44% | | 600248 | 陕建股份 | 4.41 | 4.26 | +0.04 | +0.92% | 231395 | 10203.07 | 0.63% | | 302132 | 中航成飞 | 60.76 | 1272.94 | +0.53 | +0.88% | 47057 | 28637.92 | 0.80% | | 000563 | 陕国投A | 3.48 | 13.08 | +0.03 | +0.87% | 453648 | 15799.46 | 0.89% | | 688150 | 莱特光电 | 20.37 | 54.36 | +0.17 | +0.84% | 31918 | 6567.653 | 1.78% | | 300775 | 三角防务 | 24.98 | 32.64 | +0.20 | +0.81% | 196026 | 49538.1 | 3.68% | | 000610 | 西安旅游 | 14.40 | -19.34 | +0.11 | +0.77% | 257230 | 36196.12 | 10.92% | | 605033 | 美邦股份 | 18.16 | 80.13 | +0.13 | +0.72% | 26077 | 4682.75 | 7.72% | | 000516 | 国际医学 | 5.71 | -36.04 | +0.04 | +0.71% | 158952 | 9025.76 | 0.71% | | 000561 | 烽火电子 | 8.30 | 367.82 | +0.05 | +0.61% | 82871 | 6911.74 | 1.38% | | 301357 | 北方长龙 | 33.58 | -581.89 | +0.19 | +0.57% | 19063 | 6457.51 | 8.01% | | 601369 | 陕鼓动力 | 8.70 | 15.63 | +0.04 | +0.46% | 131285 | 11459.5 | 0.78% | | 601012 | 隆基绿能 | 17.12 | -17.42 | +0.07 | +0.41% | 573692 | 99058.52 | 0.76% | | 600080 | 金花股份 | 7.57 | -182.17 | +0.03 | +0.40% | 41003 | 3072.79 | 1.10% | | 300487 | 蓝晓科技 | 47.98 | 30.63 | +0.15 | +0.31% | 18648 | 8916.81 | 0.61% | | 601015 | 陕西黑猫 | 3.39 | -7.78 | +0.01 | +0.30% | 423769 | 14276.63 | 2.07% | | 300581 | 晨曦航空 | 10.32 | 419.27 | +0.03 | +0.29% | 107856 | 11206.67 | 1.96% | | 688285 | 高铁电气 | 7.60 | 63.36 | +0.02 | +0.26% | 18745.51 | 1423.554 | 0.50% | | 001299 | 美能能源 | 13.07 | 28.22 | +0.02 | +0.15% | 18399 | 2397.96 | 3.59% | | 000768 | 中航西飞 | 24.69 | 68.61 | 0.00 | 0.00% | 158072 | 39270.49 | 0.57% | | 600217 | 中再资环 | 4.96 | 108.79 | 0.00 | 0.00% | 213922 | 10615.35 | 1.29% | | 600455 | 博通股份 | 22.16 | 43.23 | 0.00 | 0.00% | 17943 | 3950.82 | 2.87% | | 600928 | 西安银行 | 3.55 | 6.35 | 0.00 | 0.00% | 148712 | 5294.13 | 0.34% | | 301589 | 诺瓦星云 | 168.36 | 23.98 | -0.02 | -0.01% | 2867 | 4821.37 | 0.83% | | 688167 | 炬光科技 | 81.20 | -1744.49 | -0.06 | -0.07% | 20450.79 | 16768.84 | 2.26% | | 000721 | 西安饮食 | 10.09 | -41.01 | -0.01 | -0.10% | 383835 | 37728.94 | 7.49% | | 300861 | 美畅股份 | 19.56 | 19.53 | -0.03 | -0.15% | 26055 | 5118.29 | 0.86% | | 688281 | 华秦科技 | 87.05 | 40.93 | -0.15 | -0.17% | 11028.09 | 9717.119 | 0.91% | | 000812 | 陕西金叶 | 4.53 | 61.66 | -0.01 | -0.22% | 131244 | 5918.52 | 1.71% | | 002673 | 西部证券 | 7.96 | 25.54 | -0.02 | -0.25% | 184659 | 14703.38 | 0.45% | | 688334 | 西高院 | 17.38 | 24.06 | -0.05 | -0.29% | 14902.78 | 2607.309 | 0.97% | | 688269 | 凯立新材 | 27.04 | 38.31 | -0.08 | -0.29% | 9323.22 | 2519.717 | 0.71% | | 605168 | 三人行 | 29.90 | 16.16 | -0.14 | -0.47% | 12294 | 3677.87 | 0.58% | | 000564 | 供销大集 | 2.78 | -22.29 | -0.02 | -0.71% | 1139575 | 31595.24 | 0.77% | | 600831 | ST广网 | 2.76 | -1.73 | -0.02 | -0.72% | 66528 | 1846.93 | 0.94% | | 600893 | 航发动力 | 36.92 | 88.13 | -0.27 | -0.73% | 121917 | 45374.24 | 0.46% | | 601958 | 金钼股份 | 10.83 | 11.65 | -0.08 | -0.73% | 136016 | 14794.07 | 0.42% | | 002799 | 环球印务 | 7.56 | -10.17 | -0.06 | -0.79% | 29916 | 2267.26 | 0.93% | | 003009 | 中天火箭 | 39.01 | 82.54 | -0.33 | -0.84% | 14894 | 5854.86 | 0.96% | | 600984 | 建设机械 | 3.61 | -4.44 | -0.04 | -1.10% | 131444 | 4767.27 | 1.05% | | 600379 | 宝光股份 | 10.00 | 39.70 | -0.12 | -1.19% | 46276 | 4668.59 | 1.40% | | 301031 | 中熔电气 | 125.16 | 54.75 | -1.64 | -1.29% | 4853 | 6115.53 | 1.02% | | 688333 | 铂力特 | 71.53 | 258.93 | -1.12 | -1.54% | 37693.61 | 27568.53 | 1.39% | | 301306 | 西测测试 | 38.71 | -25.04 | -0.65 | -1.65% | 13400 | 5246.12 | 3.41% | | 600665 | 天地源 | 2.93 | -8.62 | -0.05 | -1.68% | 147906 | 4335.64 | 1.71% | | 300103 | 达刚控股 | 6.21 | -19.18 | -0.11 | -1.74% | 42090 | 2637.24 | 1.90% | | 600706 | 曲江文旅 | 10.97 | -6.38 | -0.20 | -1.79% | 153712 | 16651.18 | 6.05% | | 688498 | 源杰科技 | 123.02 | -4198.78 | -2.47 | -1.97% | 14038.64 | 17460.88 | 2.33% | | 301231 | 荣信文化 | 23.25 | -84.40 | -0.48 | -2.02% | 41574 | 9755.591 | 7.71% | | 600707 | 彩虹股份 | 7.83 | 17.74 | -0.17 | -2.13% | 232583 | 18249.63 | 0.65% | | 301171 | 易点天下 | 26.28 | 53.63 | -0.67 | -2.49% | 112765 | 29960.77 | 3.65% | | 300831 | 派瑞股份 | 15.67 | 69.11 | -0.42 | -2.61% | 60199 | 9514.33 | 3.26% | | 600302 | 标准股份 | 5.50 | -11.08 | -0.22 | -3.85% | 176065 | 9725.01 | 5.09% | | 002864 | 盘龙药业 | 28.46 | 26.10 | -1.24 | -4.18% | 57887 | 16624.06 | 7.85% | | 600456 | 宝钛股份 | 36.41 | 34.02 | -1.97 | -5.13% | 328547 | 121150.4 | 6.88% | | 300397 | 天和防务 | 14.52 | -41.62 | -1.33 | -8.39% | 563931 | 84590.54 | 13.91% | | 603139 | 康惠制药 | 17.40 | -23.59 | -1.90 | -9.84% | 123687 | 21830.28 | 12.38% |
|