|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇安信(688561)软件和信息技术服务业上涨家数:328下跌家数:31平均涨幅:+2.70%平均换手:3.03%总成交额:844.87亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 416166 | 25743.58 | 11.23% | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 293686 | 217423 | 13.36% | | 300556 | 丝路视觉 | 21.50 | 36.56 | +2.96 | +15.97% | 310770 | 62596.35 | 28.64% | | 300508 | 维宏股份 | 49.69 | 222.55 | +5.50 | +12.45% | 117707 | 59113.11 | 14.22% | | 688078 | 龙软科技 | 31.70 | -33.45 | +3.15 | +11.03% | 64842.4 | 20535.95 | 8.90% | | 688332 | 中科蓝讯 | 71.26 | 10.50 | +6.86 | +10.65% | 55587.65 | 38337.91 | 3.11% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 69706 | 8376.5 | 3.02% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80690 | 20545.8 | 4.96% | | 688018 | 乐鑫科技 | 177.78 | 44.16 | +14.89 | +9.14% | 151248.7 | 258561.6 | 9.03% | | 301159 | 三维天地 | 32.17 | 71.82 | +2.39 | +8.03% | 61771 | 19726.16 | 11.65% | | 688325 | 赛微微电 | 99.78 | 101.23 | +6.91 | +7.44% | 13508.24 | 13253.58 | 1.64% | | 688191 | 智洋创新 | 16.28 | -72.45 | +1.09 | +7.18% | 83134.05 | 13394.85 | 3.55% | | 688227 | 品高股份 | 71.27 | -343.98 | +4.69 | +7.04% | 39744.25 | 27993.3 | 3.52% | | 688787 | 海天瑞声 | 135.05 | 399.38 | +8.85 | +7.01% | 71535.95 | 95822.05 | 11.86% | | 688039 | 当虹科技 | 38.53 | -31.56 | +2.52 | +7.00% | 53770.38 | 20272.45 | 4.86% | | 603859 | 能科科技 | 40.45 | 58.67 | +2.62 | +6.93% | 165419 | 66047.92 | 6.76% | | 688259 | 创耀科技 | 28.87 | 210.78 | +1.85 | +6.85% | 19097.34 | 5418.093 | 1.71% | | 920138 | 杰理科技 | 32.66 | 23.56 | +2.06 | +6.73% | 55039 | 17464.99 | 5.71% | | 300493 | 润欣科技 | 14.38 | 87.65 | +0.89 | +6.60% | 632662 | 89296.98 | 12.35% | | 300608 | 思特奇 | 10.04 | -21.25 | +0.62 | +6.58% | 146121 | 14420.61 | 4.80% | | 688292 | 浩瀚深度 | 18.70 | -56.09 | +1.15 | +6.55% | 45198.37 | 8455.685 | 2.85% | | 300469 | 信息发展 | 53.45 | -73.03 | +3.26 | +6.50% | 89696 | 46863.97 | 3.62% | | 688702 | 盛科通信 | 195.33 | -444.28 | +11.65 | +6.34% | 98143.59 | 191793.8 | 4.69% | | 603636 | 南威软件 | 9.14 | -9.36 | +0.54 | +6.28% | 566886 | 50693.27 | 9.77% | | 300051 | 琏升科技 | 7.46 | -23.83 | +0.44 | +6.27% | 187069 | 13544.21 | 5.09% | | 688365 | 光云科技 | 15.33 | 2289.08 | +0.90 | +6.24% | 133038.1 | 20022.92 | 3.12% | | 002279 | 久其软件 | 6.13 | 149.73 | +0.35 | +6.06% | 376024 | 22638.37 | 4.72% | | 300559 | 佳发教育 | 10.92 | 290.12 | +0.62 | +6.02% | 139392 | 15299.93 | 4.48% | | 688258 | 卓易信息 | 85.02 | 49.25 | +4.78 | +5.96% | 56925.93 | 48019.3 | 6.55% | | 688279 | 峰岹科技 | 218.05 | 74.84 | +12.20 | +5.93% | 41340.04 | 91089.52 | 4.42% | | 920425 | 乐创技术 | 14.48 | 24.48 | +0.81 | +5.93% | 33061 | 4701.014 | 3.99% | | 688099 | 晶晨股份 | 99.28 | 28.61 | +5.47 | +5.83% | 159080.5 | 155306 | 3.76% | | 300010 | ST豆神 | 4.03 | -412.57 | +0.22 | +5.77% | 1185396 | 46783.12 | 7.24% | | 300275 | 梅安森 | 8.83 | 66.50 | +0.48 | +5.75% | 99042 | 8555.94 | 3.65% | | 600892 | 大晟文化 | 5.38 | -44.53 | +0.29 | +5.70% | 1716152 | 89600.23 | 30.68% | | 301378 | 通达海 | 25.13 | -14.83 | +1.35 | +5.68% | 36131 | 8971.44 | 5.85% | | 688130 | 晶华微 | 14.83 | -197.56 | +0.79 | +5.63% | 59983.21 | 8816.567 | 9.95% | | 300299 | 富春股份 | 6.33 | -187.91 | +0.33 | +5.50% | 763974 | 47687.05 | 10.97% | | 688207 | 格灵深瞳 | 18.19 | -20.86 | +0.94 | +5.45% | 105824.2 | 18993.96 | 4.09% | | 300671 | 富满微 | 38.38 | 510.18 | +1.98 | +5.44% | 134682 | 50978.54 | 6.03% | | 300518 | 新迅达 | 20.78 | -28.68 | +1.05 | +5.32% | 45830 | 9412.94 | 2.30% | | 300300 | 海峡创新 | 10.14 | 59.73 | +0.51 | +5.30% | 851718 | 84988.16 | 12.77% | | 301313 | 凡拓数创 | 73.34 | -46.34 | +3.57 | +5.12% | 278224 | 207547.3 | 35.36% | | 688691 | 灿芯股份 | 53.74 | -51.64 | +2.61 | +5.10% | 59210.57 | 31352.45 | 8.11% | | 688777 | 中控技术 | 75.60 | 384.72 | +3.60 | +5.00% | 178536.9 | 135810.4 | 2.27% | | 300333 | 兆日科技 | 9.91 | 141.14 | +0.47 | +4.98% | 220354 | 21746.83 | 6.58% | | 300302 | 同有科技 | 21.97 | 33.35 | +1.01 | +4.82% | 157344 | 34322.18 | 4.23% | | 300789 | 唐源电气 | 15.04 | -34.42 | +0.69 | +4.81% | 22367 | 3307.74 | 1.60% | | 300250 | 初灵信息 | 14.24 | 66.96 | +0.65 | +4.78% | 62300 | 8763.18 | 3.95% | | 300578 | 会畅科技 | 13.29 | -24.06 | +0.60 | +4.73% | 48078 | 6302.29 | 2.43% | | 688507 | 索辰科技 | 193.07 | 1402.98 | +8.67 | +4.70% | 93242.27 | 177782.9 | 10.46% | | 003005 | 竞业达 | 13.70 | -33.44 | +0.61 | +4.66% | 70456 | 9592.471 | 5.25% | | 300369 | 绿盟科技 | 10.96 | -280.56 | +0.48 | +4.58% | 973876 | 108252 | 11.89% | | 688168 | 安博通 | 30.60 | -46.42 | +1.34 | +4.58% | 21018.54 | 6351.305 | 1.95% | | 300533 | 冰川网络 | 16.07 | -30.73 | +0.70 | +4.55% | 144916 | 23081.8 | 6.27% | | 300378 | 鼎捷数智 | 39.75 | 34.68 | +1.72 | +4.52% | 177196 | 70061.05 | 6.57% | | 688004 | 博汇科技 | 40.96 | -76.30 | +1.77 | +4.52% | 72063.31 | 29484.42 | 9.00% | | 688173 | 希荻微 | 10.25 | -32.90 | +0.44 | +4.49% | 63252.43 | 6405.518 | 1.54% | | 688031 | 星环科技 | 74.33 | -53.75 | +3.14 | +4.41% | 36186.09 | 26983.61 | 2.99% | | 300235 | 方直科技 | 9.83 | 151.06 | +0.41 | +4.35% | 48730 | 4758.34 | 2.38% | | 300959 | 线上线下 | 69.75 | -232.34 | +2.89 | +4.32% | 18913 | 13052.54 | 3.19% | | 688568 | 中科星图 | 33.33 | -44.33 | +1.37 | +4.29% | 172079.4 | 58840.1 | 2.13% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 2104688 | 66142.21 | 10.34% | | 688051 | 佳华科技 | 21.59 | -12.93 | +0.87 | +4.20% | 8416.67 | 1800.897 | 1.09% | | 300096 | 易联众 | 8.95 | -108.72 | +0.36 | +4.19% | 64257 | 5672.29 | 1.49% | | 002474 | 榕基软件 | 5.72 | -42.56 | +0.23 | +4.19% | 259321 | 14657.85 | 4.83% | | 002912 | 中新赛克 | 24.49 | -81.98 | +0.98 | +4.17% | 93116 | 22931.94 | 5.74% | | 002298 | 中电鑫龙 | 8.26 | -15.17 | +0.33 | +4.16% | 384622 | 31333.22 | 5.78% | | 920748 | 路桥信息 | 30.35 | -38.80 | +1.20 | +4.12% | 19012 | 5713.214 | 2.70% | | 688682 | 霍莱沃 | 29.46 | -154.32 | +1.16 | +4.10% | 18812.93 | 5570.776 | 1.85% | | 002197 | 证通电子 | 5.63 | -11.36 | +0.22 | +4.07% | 134281 | 7462.45 | 2.51% | | 300935 | 盈建科 | 24.11 | -20.66 | +0.93 | +4.01% | 27643 | 6496.68 | 4.82% | | 300451 | 创业慧康 | 3.50 | -9.18 | +0.13 | +3.86% | 212440 | 7347.94 | 1.39% | | 300050 | 世纪鼎利 | 5.98 | 202.97 | +0.22 | +3.82% | 186108 | 10984.53 | 3.42% | | 688045 | 必易微 | 62.75 | 42.85 | +2.29 | +3.79% | 43792.16 | 27379.12 | 6.20% | | 688619 | 罗普特 | 11.00 | -9.60 | +0.40 | +3.77% | 18659.86 | 2030.397 | 1.01% | | 301299 | 卓创资讯 | 42.46 | 39.50 | +1.54 | +3.76% | 10881 | 4587.61 | 2.37% | | 300605 | 恒锋信息 | 9.12 | -16.16 | +0.33 | +3.75% | 35781 | 3225 | 2.83% | | 688500 | 慧辰股份 | 34.84 | -40.04 | +1.26 | +3.75% | 28626.73 | 9904.343 | 3.82% | | 300496 | 中科创达 | 57.24 | 47.48 | +2.07 | +3.75% | 94228 | 53643.69 | 2.55% | | 002544 | 普天科技 | 15.79 | 510.13 | +0.57 | +3.75% | 135771 | 21431.38 | 2.00% | | 301315 | 威士顿 | 38.90 | 179.00 | +1.39 | +3.71% | 18812 | 7322.63 | 2.33% | | 688252 | 天德钰 | 20.74 | 29.18 | +0.74 | +3.70% | 49950.38 | 10228.49 | 1.22% | | 300730 | 科创信息 | 9.83 | -20.20 | +0.35 | +3.69% | 34782 | 3382.89 | 1.68% | | 300290 | ST荣科 | 5.39 | -17.91 | +0.19 | +3.65% | 192752 | 10304 | 3.01% | | 920207 | 众诚科技 | 23.04 | 83.94 | +0.81 | +3.64% | 59433 | 13607.47 | 10.55% | | 300624 | 万兴科技 | 53.28 | -77.55 | +1.87 | +3.64% | 256599 | 135480.7 | 14.99% | | 688058 | 宝兰德 | 22.55 | -35.03 | +0.79 | +3.63% | 7291.119 | 1644.886 | 0.96% | | 688631 | 莱斯信息 | 36.44 | 244.83 | +1.27 | +3.61% | 13825.7 | 5039.299 | 0.85% | | 603918 | 金桥信息 | 9.84 | -61.54 | +0.34 | +3.58% | 79612 | 7785.9 | 2.18% | | 300448 | 浩云科技 | 4.93 | -91.65 | +0.17 | +3.57% | 127495 | 6226.6 | 2.00% | | 300830 | 金现代 | 7.55 | -39.67 | +0.26 | +3.57% | 67612 | 5067.54 | 2.01% | | 603990 | 麦迪科技 | 23.62 | 643.00 | +0.81 | +3.55% | 246853 | 57902.41 | 8.09% | | 688052 | 纳芯微 | 173.91 | -6007.51 | +5.91 | +3.52% | 14568.49 | 25225.78 | 1.02% | | 688088 | 虹软科技 | 32.46 | 61.44 | +1.09 | +3.47% | 57620.92 | 18647.64 | 1.44% | | 300941 | 创识科技 | 14.40 | 474.86 | +0.48 | +3.45% | 28675 | 4109.42 | 2.26% | | 688109 | 品茗科技 | 70.22 | 2449.99 | +2.32 | +3.42% | 15526.23 | 10824.62 | 1.97% | | 300603 | 立昂技术 | 7.40 | -21.93 | +0.24 | +3.35% | 86542 | 6372.12 | 2.31% | | 688699 | 明微电子 | 43.79 | 39.48 | +1.42 | +3.35% | 27325.05 | 11896.66 | 2.48% | | 688030 | 山石网科 | 14.54 | -19.14 | +0.47 | +3.34% | 32788.84 | 4756.288 | 1.82% | | 300229 | 拓尔思 | 13.31 | -31.66 | +0.43 | +3.34% | 177001 | 23480.68 | 2.03% | | 688521 | 芯原股份 | 111.90 | -56.03 | +3.57 | +3.30% | 133079.5 | 149333.3 | 2.53% | | 688561 | 奇安信 | 25.75 | -9.55 | +0.82 | +3.29% | 65218.04 | 16820.04 | 0.96% | | 688152 | 麒麟信安 | 31.86 | -55.94 | +1.01 | +3.27% | 25783.81 | 8206.967 | 2.53% | | 688449 | 联芸科技 | 40.15 | 48.80 | +1.27 | +3.27% | 46619.64 | 18692.62 | 1.59% | | 300287 | 飞利信 | 3.48 | -71.43 | +0.11 | +3.26% | 233621 | 8049.66 | 1.77% | | 300996 | 普联软件 | 11.50 | 60.81 | +0.36 | +3.23% | 136705 | 15697.1 | 4.10% | | 688343 | 云天励飞 | 50.34 | -33.52 | +1.57 | +3.22% | 71919.4 | 36105.42 | 2.00% | | 300542 | 新晨科技 | 11.26 | -311.86 | +0.35 | +3.21% | 39118 | 4395.04 | 1.55% | | 300659 | 中孚信息 | 9.98 | -24.79 | +0.31 | +3.21% | 43426 | 4312.29 | 2.38% | | 603232 | 格尔软件 | 14.19 | -33.03 | +0.44 | +3.20% | 80563 | 11435.61 | 3.48% | | 002990 | 盛视科技 | 34.40 | 40.73 | +1.06 | +3.18% | 69841 | 23862.34 | 5.06% | | 301208 | 中亦科技 | 25.99 | 60.90 | +0.80 | +3.18% | 11369 | 2933.41 | 1.69% | | 301221 | 光庭信息 | 27.65 | 120.93 | +0.85 | +3.17% | 15218 | 4171.39 | 1.70% | | 002970 | 锐明技术 | 35.60 | 25.22 | +1.09 | +3.16% | 19360 | 6832.391 | 1.47% | | 300634 | 彩讯股份 | 19.62 | 45.37 | +0.60 | +3.15% | 63459 | 12361.16 | 1.46% | | 688590 | 新致软件 | 10.89 | -16.20 | +0.33 | +3.12% | 60013.43 | 6516.559 | 2.13% | | 300550 | 和仁科技 | 13.20 | -123.49 | +0.40 | +3.12% | 26768 | 3489.24 | 1.02% | | 001270 | 铖昌科技 | 91.02 | 154.04 | +2.75 | +3.12% | 96611 | 87753.57 | 4.72% | | 002908 | 德生科技 | 6.62 | -54.37 | +0.20 | +3.12% | 69047 | 4541.79 | 2.12% | | 300249 | 依米康 | 11.27 | 120.42 | +0.34 | +3.11% | 74051 | 8294.29 | 1.98% | | 300560 | 中富通 | 12.32 | -38.86 | +0.37 | +3.10% | 81204 | 9893.689 | 4.34% | | 300609 | 汇纳科技 | 20.71 | -19.34 | +0.62 | +3.09% | 22225 | 4567.11 | 1.85% | | 301195 | 北路智控 | 26.86 | 29.69 | +0.80 | +3.07% | 9588 | 2560.03 | 1.09% | | 300399 | 天利科技 | 17.65 | 144.76 | +0.52 | +3.04% | 27727 | 4845.77 | 1.40% | | 003029 | 吉大正元 | 17.37 | -30.00 | +0.51 | +3.02% | 103794 | 17891.63 | 5.91% | | 300386 | 飞天诚信 | 10.61 | -54.51 | +0.31 | +3.01% | 41427 | 4362.51 | 1.61% | | 301218 | 华是科技 | 93.42 | -110.09 | +2.72 | +3.00% | 138790 | 132294.2 | 19.36% | | 603206 | 嘉环科技 | 13.40 | 114.42 | +0.39 | +3.00% | 26616 | 3526.19 | 0.87% | | 688589 | 力合微 | 17.19 | 127.64 | +0.50 | +3.00% | 21356.58 | 3643.961 | 1.47% | | 002123 | 梦网科技 | 7.58 | -20.09 | +0.22 | +2.99% | 134473 | 10099.6 | 1.87% | | 301592 | 六九一二 | 118.80 | 186.81 | +3.44 | +2.98% | 6949 | 8127.44 | 2.97% | | 603039 | 泛微网络 | 35.37 | 28.22 | +1.02 | +2.97% | 109073 | 38524.19 | 3.55% | | 300170 | 汉得信息 | 14.93 | 77.38 | +0.43 | +2.97% | 285362 | 42572.41 | 2.86% | | 600880 | 博瑞传播 | 4.19 | -45.40 | +0.12 | +2.95% | 348752 | 14575.26 | 3.19% | | 301633 | 港迪技术 | 51.47 | -149.57 | +1.47 | +2.94% | 7835 | 4016.37 | 3.07% | | 301302 | 华如科技 | 22.87 | -19.68 | +0.65 | +2.93% | 84166 | 19067.31 | 6.06% | | 300663 | 科蓝软件 | 7.10 | -6.84 | +0.20 | +2.90% | 109793 | 7736.43 | 2.35% | | 301380 | 挖金客 | 29.92 | 61.13 | +0.84 | +2.89% | 21414 | 6327.22 | 2.60% | | 688368 | 晶丰明源 | 92.39 | 71.59 | +2.59 | +2.88% | 50973.61 | 47117.36 | 3.38% | | 688435 | 英方软件 | 26.05 | -63.25 | +0.72 | +2.84% | 11853.29 | 3079.08 | 2.11% | | 600410 | 华胜天成 | 12.68 | -23.57 | +0.35 | +2.84% | 684836 | 86006.13 | 6.25% | | 300183 | 东软载波 | 10.15 | -314.99 | +0.28 | +2.84% | 29802 | 3004 | 0.80% | | 688695 | 中创股份 | 18.52 | -49.80 | +0.51 | +2.83% | 8058.59 | 1486.039 | 1.51% | | 688327 | 云从科技 | 10.18 | -30.40 | +0.28 | +2.83% | 175392 | 17798.58 | 2.10% | | 688262 | 国芯科技 | 23.06 | -34.35 | +0.63 | +2.81% | 52828.44 | 12145.09 | 1.57% | | 300017 | 网宿科技 | 16.48 | 54.07 | +0.45 | +2.81% | 953783.1 | 157482.6 | 4.03% | | 301270 | 汉仪股份 | 28.27 | 231.88 | +0.77 | +2.80% | 16990 | 4800.57 | 1.80% | | 920092 | 汉鑫科技 | 23.50 | -36.06 | +0.64 | +2.80% | 8189 | 1907.376 | 2.53% | | 688023 | 安恒信息 | 42.81 | -60.53 | +1.16 | +2.79% | 33461.31 | 14472.19 | 3.28% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.29 | +2.78% | 88161 | 9434.48 | 1.03% | | 300150 | 世纪瑞尔 | 4.08 | 278.57 | +0.11 | +2.77% | 56512 | 2285.69 | 1.22% | | 688244 | 永信至诚 | 15.62 | -27.30 | +0.42 | +2.76% | 53929.6 | 8373.219 | 3.57% | | 920924 | 广脉科技 | 12.65 | 140.09 | +0.34 | +2.76% | 9437 | 1184.634 | 1.44% | | 688391 | 钜泉科技 | 24.56 | 122.58 | +0.66 | +2.76% | 11519.35 | 2830.778 | 1.00% | | 002316 | 亚联发展 | 4.10 | 867.32 | +0.11 | +2.76% | 96282 | 3896.14 | 2.83% | | 600588 | 用友网络 | 9.33 | -25.75 | +0.25 | +2.75% | 524954 | 48849.08 | 1.54% | | 300872 | 天阳科技 | 14.94 | -57.55 | +0.40 | +2.75% | 121103 | 18071.83 | 2.87% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.11 | +2.75% | 295815 | 12073.95 | 1.92% | | 300271 | 华宇软件 | 5.61 | -30.84 | +0.15 | +2.75% | 125583 | 7001.74 | 1.56% | | 688206 | 概伦电子 | 34.14 | -2558.40 | +0.91 | +2.74% | 32450.53 | 11017.01 | 0.74% | | 300074 | 华平股份 | 3.38 | -10.34 | +0.09 | +2.74% | 132922 | 4469.38 | 2.42% | | 300846 | 首都在线 | 17.28 | -141.32 | +0.46 | +2.73% | 151718 | 26091.74 | 3.64% | | 688118 | 普元信息 | 17.70 | -84.07 | +0.47 | +2.73% | 15550.36 | 2734.275 | 1.64% | | 688369 | 致远互联 | 17.18 | -9.29 | +0.45 | +2.69% | 26171.58 | 4511.494 | 2.27% | | 300359 | 全通教育 | 3.82 | -28.61 | +0.10 | +2.69% | 103085 | 3927 | 1.63% | | 300248 | 新开普 | 8.09 | 97.20 | +0.21 | +2.66% | 56178 | 4528.95 | 1.38% | | 301172 | 君逸数码 | 14.88 | 116.11 | +0.38 | +2.62% | 27144 | 4005.49 | 1.63% | | 603421 | 鼎信通讯 | 5.49 | -6.21 | +0.14 | +2.62% | 69345 | 3783.03 | 1.06% | | 002362 | 汉王科技 | 16.95 | -17.06 | +0.43 | +2.60% | 79975 | 13453.83 | 3.85% | | 002405 | 四维图新 | 6.33 | -4062.91 | +0.16 | +2.59% | 263496 | 16563.16 | 1.12% | | 002771 | 真视通 | 10.74 | -48.00 | +0.27 | +2.58% | 44874 | 4785.88 | 2.48% | | 301185 | 鸥玛软件 | 15.55 | 48.16 | +0.39 | +2.57% | 11842 | 1832.9 | 0.84% | | 000889 | 中嘉博创 | 3.24 | 23.92 | +0.08 | +2.53% | 404702 | 13009.23 | 4.65% | | 688291 | 金橙子 | 30.83 | 45.29 | +0.76 | +2.53% | 10560.02 | 3266.229 | 1.03% | | 300311 | 任子行 | 4.89 | 93.18 | +0.12 | +2.52% | 191142 | 9309.94 | 3.56% | | 603887 | 城地香江 | 7.80 | -77.86 | +0.19 | +2.50% | 425915 | 33154.17 | 7.07% | | 300687 | 赛意信息 | 25.99 | -849.31 | +0.63 | +2.48% | 116963 | 30423.47 | 3.48% | | 688038 | 中科通达 | 15.28 | -665.74 | +0.37 | +2.48% | 10853.59 | 1653.119 | 0.93% | | 300166 | 东方国信 | 11.58 | -53.58 | +0.28 | +2.48% | 435390 | 50066.28 | 4.67% | | 300253 | 卫宁健康 | 7.11 | -41.95 | +0.17 | +2.45% | 327855 | 23253.04 | 1.77% | | 301396 | 宏景科技 | 115.07 | 107.22 | +2.75 | +2.45% | 69989 | 80742.52 | 4.95% | | 300513 | 恒实科技 | 6.30 | -2.90 | +0.15 | +2.44% | 48035 | 2991.08 | 1.53% | | 603138 | 海量数据 | 15.69 | -58.60 | +0.37 | +2.42% | 201659 | 31402.51 | 6.87% | | 300925 | 法本信息 | 13.62 | 78.31 | +0.32 | +2.41% | 54252 | 7338.6 | 1.55% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 82138 | 4872.25 | 1.82% | | 920790 | 联迪信息 | 19.69 | -291.46 | +0.46 | +2.39% | 7924 | 1547.727 | 1.46% | | 002212 | 天融信 | 6.04 | -40.62 | +0.14 | +2.37% | 443345 | 26884.2 | 3.80% | | 300465 | 高伟达 | 10.38 | 294.92 | +0.24 | +2.37% | 46881 | 4838.73 | 1.06% | | 300895 | 铜牛信息 | 45.02 | -91.74 | +1.04 | +2.36% | 20306 | 9118.18 | 2.98% | | 688229 | 博睿数据 | 57.84 | -22.59 | +1.33 | +2.35% | 2534.15 | 1464.236 | 0.57% | | 300845 | 捷安高科 | 14.95 | 82.97 | +0.34 | +2.33% | 77536 | 11592.36 | 5.34% | | 003007 | 直真科技 | 35.19 | 60.95 | +0.80 | +2.33% | 9681 | 3398.31 | 1.33% | | 301085 | 亚康股份 | 56.58 | -59.58 | +1.28 | +2.31% | 29762 | 16870.84 | 4.98% | | 300025 | 华星创业 | 4.95 | -20.40 | +0.11 | +2.27% | 84202 | 4178.84 | 1.66% | | 300579 | 数字认证 | 22.56 | -136.42 | +0.50 | +2.27% | 38381 | 8682.609 | 1.46% | | 920130 | 立方控股 | 15.35 | -22.88 | +0.34 | +2.27% | 9502 | 1450.412 | 1.66% | | 920227 | 美登科技 | 47.38 | 41.69 | +1.03 | +2.22% | 3380 | 1588.044 | 1.91% | | 300598 | 诚迈科技 | 28.27 | -153.44 | +0.61 | +2.21% | 35839 | 10083.69 | 1.65% | | 688225 | 亚信集团 | 15.35 | -23.94 | +0.33 | +2.20% | 65287.46 | 10102.39 | 1.63% | | 002657 | 中科金财 | 14.50 | -23.00 | +0.31 | +2.18% | 41119 | 5936.04 | 1.22% | | 300377 | 赢时胜 | 13.16 | -587.82 | +0.28 | +2.17% | 245287 | 32102.57 | 3.50% | | 002232 | 启明信息 | 13.69 | 216.47 | +0.29 | +2.16% | 35489 | 4843.2 | 0.87% | | 300231 | 银信科技 | 7.69 | 85.87 | +0.16 | +2.12% | 43718 | 3345.37 | 0.98% | | 301316 | 慧博云通 | 31.12 | 184.60 | +0.64 | +2.10% | 55180 | 17091.69 | 1.41% | | 603322 | 超讯科技 | 22.88 | -84.47 | +0.47 | +2.10% | 21510 | 4915.59 | 1.36% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.10 | +2.09% | 152779 | 7430.06 | 1.06% | | 688083 | 中望软件 | 51.63 | 158.82 | +1.05 | +2.08% | 29564.62 | 15225.17 | 1.74% | | 688579 | 地纬智能 | 7.45 | -236.40 | +0.15 | +2.05% | 35685.26 | 2655.781 | 0.89% | | 301095 | 广立微 | 55.85 | 90.80 | +1.11 | +2.03% | 29674 | 16543.42 | 1.70% | | 300541 | 先进数通 | 9.06 | 120.74 | +0.18 | +2.03% | 32615 | 2935.86 | 0.84% | | 002609 | 捷顺科技 | 7.55 | 86.18 | +0.15 | +2.03% | 41148 | 3086.45 | 0.90% | | 300678 | 中科信息 | 21.79 | 333.01 | +0.43 | +2.01% | 39452 | 8596.23 | 1.35% | | 000555 | 神州信息 | 9.67 | -69.89 | +0.19 | +2.00% | 84186 | 8140.59 | 0.86% | | 002777 | 久远银海 | 12.28 | 72.76 | +0.24 | +1.99% | 54193 | 6618.61 | 1.34% | | 688095 | 福昕软件 | 61.44 | 73.78 | +1.19 | +1.98% | 28478.05 | 17480.08 | 3.10% | | 688651 | 盛邦安全 | 20.80 | -33.25 | +0.40 | +1.96% | 16905.01 | 3528.942 | 3.60% | | 002195 | 岩山科技 | 5.77 | -327.82 | +0.11 | +1.94% | 626634 | 35977.21 | 1.12% | | 300520 | 科大国创 | 21.64 | -36.48 | +0.41 | +1.93% | 45343 | 9822.88 | 1.61% | | 300047 | 天源迪科 | 8.50 | 209.66 | +0.16 | +1.92% | 73649 | 6240.74 | 1.27% | | 600756 | 浪潮软件 | 12.85 | -17.60 | +0.24 | +1.90% | 29773 | 3813.49 | 0.92% | | 688171 | 纬德信息 | 19.51 | -368.05 | +0.36 | +1.88% | 14698.31 | 2863.85 | 1.26% | | 002331 | 皖通科技 | 7.05 | -9.89 | +0.13 | +1.88% | 40676 | 2864.05 | 1.01% | | 688188 | 柏楚电子 | 100.13 | 31.06 | +1.83 | +1.86% | 18666.33 | 18467.09 | 0.46% | | 300277 | 汽轮科技 | 11.55 | 58.32 | +0.21 | +1.85% | 96980 | 11276.29 | 1.27% | | 301339 | 苏交数智 | 11.02 | 30.76 | +0.20 | +1.85% | 33976 | 3740.5 | 0.59% | | 301556 | 托普云农 | 56.32 | 62.23 | +1.02 | +1.84% | 6860 | 3845.46 | 2.33% | | 002253 | 川大智胜 | 7.81 | -8.06 | +0.14 | +1.83% | 26285 | 2046.51 | 1.25% | | 002153 | 石基信息 | 7.33 | -117.65 | +0.13 | +1.81% | 96288 | 7028.92 | 0.60% | | 600718 | 东软集团 | 8.54 | -15.66 | +0.15 | +1.79% | 67911 | 5786.62 | 0.57% | | 301153 | 中科江南 | 17.76 | 40.71 | +0.31 | +1.78% | 22807 | 4045.68 | 0.69% | | 603189 | *ST网达 | 8.93 | -166.60 | +0.15 | +1.71% | 14797 | 1317.93 | 0.55% | | 300380 | 安硕信息 | 26.29 | 121.76 | +0.44 | +1.70% | 13765 | 3614 | 1.05% | | 300036 | 超图软件 | 10.16 | -25.43 | +0.17 | +1.70% | 58488 | 5935.57 | 1.31% | | 300349 | 金卡智能 | 8.97 | 24.09 | +0.15 | +1.70% | 51189 | 4591.63 | 1.38% | | 300768 | 迪普科技 | 14.05 | 42.99 | +0.23 | +1.66% | 37448 | 5268.63 | 0.89% | | 300020 | ST银江 | 3.08 | -1.26 | +0.05 | +1.65% | 71237 | 2191.85 | 0.93% | | 300468 | 四方精创 | 19.14 | 166.87 | +0.31 | +1.65% | 99812 | 19074.42 | 1.88% | | 002642 | 荣联科技 | 6.80 | 247.88 | +0.11 | +1.64% | 61865 | 4190.87 | 0.94% | | 301236 | 软通动力 | 33.67 | -4534.01 | +0.54 | +1.63% | 77745 | 26163.9 | 0.90% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 36728 | 1145.26 | 0.98% | | 000158 | 常山北明 | 11.29 | 529.88 | +0.18 | +1.62% | 121323 | 13630.85 | 0.76% | | 002368 | 太极股份 | 13.25 | -6.74 | +0.21 | +1.61% | 125204 | 16640.34 | 2.01% | | 920670 | 数字人 | 11.44 | 872.16 | +0.18 | +1.60% | 3924 | 447.0902 | 0.72% | | 920184 | 国源科技 | 10.92 | 61.85 | +0.17 | +1.58% | 8556 | 929.5123 | 0.96% | | 002649 | 博彦科技 | 9.27 | 139.12 | +0.14 | +1.53% | 68425 | 6330.37 | 1.17% | | 002261 | 拓维信息 | 21.89 | 473.55 | +0.33 | +1.53% | 186230 | 40591.16 | 1.62% | | 688060 | 云涌科技 | 34.70 | -155.62 | +0.52 | +1.52% | 3468.67 | 1195.538 | 0.58% | | 688508 | 芯朋微 | 56.28 | 78.85 | +0.84 | +1.52% | 20647.07 | 11659.14 | 1.56% | | 000948 | 南天信息 | 13.46 | 59.58 | +0.20 | +1.51% | 38332 | 5142.31 | 0.99% | | 002230 | 科大讯飞 | 38.53 | 99.74 | +0.57 | +1.50% | 163459 | 62809.95 | 0.72% | | 300365 | 恒华科技 | 4.06 | -8.33 | +0.06 | +1.50% | 68565 | 2760.35 | 1.34% | | 600654 | 中安科 | 2.73 | -82.10 | +0.04 | +1.49% | 239093 | 6489.78 | 1.03% | | 300851 | 交大思诺 | 21.35 | 23.95 | +0.31 | +1.47% | 5291 | 1125.27 | 0.93% | | 688615 | 合合信息 | 100.32 | 38.66 | +1.45 | +1.47% | 26645.23 | 26906.52 | 1.94% | | 920415 | 恒拓开源 | 8.38 | 44.02 | +0.12 | +1.45% | 7955 | 664.2424 | 0.74% | | 603123 | 翠微股份 | 9.11 | -17.02 | +0.13 | +1.45% | 111870 | 10150.42 | 1.72% | | 603220 | 中贝通信 | 14.81 | 559.32 | +0.21 | +1.44% | 84745 | 12536.88 | 1.58% | | 688296 | 和达科技 | 16.32 | -24.04 | +0.22 | +1.37% | 21854.61 | 3576.207 | 2.04% | | 920932 | 科达自控 | 9.69 | -6.56 | +0.13 | +1.36% | 9670 | 935.4228 | 1.11% | | 688588 | 凌志软件 | 9.20 | 203.66 | +0.12 | +1.32% | 31947.26 | 2949.073 | 0.82% | | 300075 | 数字政通 | 9.34 | -13.93 | +0.12 | +1.30% | 62008 | 5799.15 | 1.18% | | 600797 | 浙大网新 | 6.28 | -44.25 | +0.08 | +1.29% | 102069 | 6401.4 | 0.99% | | 920171 | 志晟信息 | 14.15 | 172.03 | +0.18 | +1.29% | 6616 | 933.2965 | 0.98% | | 688562 | 航天软件 | 14.99 | -218.10 | +0.19 | +1.28% | 31282.24 | 4700.274 | 0.78% | | 300561 | 汇金科技 | 15.08 | -147.84 | +0.19 | +1.28% | 142901 | 21501.66 | 5.93% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 98665 | 2351.55 | 0.77% | | 002373 | 千方科技 | 8.10 | 93.90 | +0.10 | +1.25% | 120399 | 9722.93 | 0.87% | | 688318 | 财富趋势 | 63.43 | 62.37 | +0.78 | +1.25% | 26172.69 | 16631.11 | 1.02% | | 002093 | 国脉科技 | 7.38 | -525.66 | +0.09 | +1.23% | 205599 | 15107.12 | 2.04% | | 600571 | 信雅达 | 9.88 | -95.65 | +0.12 | +1.23% | 59416 | 5867.18 | 1.30% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.05 | +1.22% | 208102 | 8623.471 | 1.86% | | 600446 | 金证股份 | 10.00 | -75.69 | +0.12 | +1.21% | 78794 | 7878.2 | 0.84% | | 002439 | 启明星辰 | 14.25 | -54.26 | +0.17 | +1.21% | 241455 | 34644.17 | 3.31% | | 300525 | 博思软件 | 7.64 | 38.01 | +0.09 | +1.19% | 58920 | 4498.77 | 0.96% | | 301248 | 杰创智能 | 46.95 | 214.66 | +0.54 | +1.16% | 61223 | 28532.84 | 5.45% | | 300454 | 深信服 | 120.87 | 49.72 | +1.37 | +1.15% | 79102 | 96671.53 | 2.75% | | 300810 | 中科海讯 | 20.53 | -75.54 | +0.23 | +1.13% | 16461 | 3383.79 | 1.44% | | 300348 | 长亮科技 | 9.10 | -229.89 | +0.10 | +1.11% | 80651 | 7350.26 | 1.10% | | 300674 | 宇信科技 | 14.91 | 19.73 | +0.16 | +1.08% | 72371 | 10793.56 | 1.03% | | 000409 | 云鼎科技 | 8.39 | 76.19 | +0.09 | +1.08% | 26702 | 2237.19 | 0.45% | | 920953 | 国子软件 | 22.43 | 42.67 | +0.24 | +1.08% | 6706 | 1506.402 | 1.12% | | 300682 | 朗新科技 | 8.77 | -35.20 | +0.09 | +1.04% | 62718 | 5486.78 | 0.61% | | 300597 | 吉大通信 | 6.88 | -23.00 | +0.07 | +1.03% | 29925 | 2061.86 | 1.10% | | 301179 | 泽宇智能 | 19.00 | 49.12 | +0.19 | +1.01% | 14671 | 2795.28 | 0.62% | | 300738 | 奥飞数据 | 16.52 | 76.94 | +0.16 | +0.98% | 137793 | 22803 | 1.40% | | 300212 | *ST易录 | 7.41 | -2.01 | +0.07 | +0.95% | 64769 | 4763.03 | 0.92% | | 688232 | 新点软件 | 19.18 | 53.99 | +0.18 | +0.95% | 19088.18 | 3660.656 | 0.59% | | 002380 | 科远智慧 | 27.96 | 33.88 | +0.26 | +0.94% | 51556 | 14453.72 | 3.63% | | 603927 | 中科软 | 14.13 | 59.07 | +0.13 | +0.93% | 59474 | 8399.01 | 0.72% | | 300324 | 旋极信息 | 3.29 | -11.67 | +0.03 | +0.92% | 290351 | 9548.22 | 1.70% | | 300645 | 正元智慧 | 12.46 | 121.78 | +0.11 | +0.89% | 29100 | 3607.3 | 2.09% | | 300366 | ST创意 | 4.64 | -4.61 | +0.04 | +0.87% | 33495 | 1552.55 | 0.66% | | 920375 | 派诺科技 | 5.81 | -35.78 | +0.05 | +0.87% | 14709 | 848.4603 | 1.49% | | 920806 | 云星宇 | 9.37 | 48.76 | +0.08 | +0.86% | 9235 | 863.3414 | 0.31% | | 300339 | 润和软件 | 31.20 | 260.70 | +0.26 | +0.84% | 68414 | 21374.67 | 0.88% | | 002602 | 世纪华通 | 12.46 | 12.11 | +0.10 | +0.81% | 616118 | 76815.85 | 0.91% | | 600602 | 云赛智联 | 15.07 | 95.86 | +0.12 | +0.80% | 83877 | 12673.38 | 0.78% | | 301638 | 南网数字 | 17.94 | 75.85 | +0.14 | +0.79% | 35727 | 6406.96 | 1.43% | | 300588 | 熙菱信息 | 18.00 | -103.25 | +0.14 | +0.78% | 17758 | 3209.68 | 1.00% | | 920799 | 艾融软件 | 27.03 | 264.30 | +0.21 | +0.78% | 13067 | 3540.859 | 1.09% | | 600728 | 佳都科技 | 5.15 | 751.60 | +0.04 | +0.78% | 471537 | 24379.23 | 2.21% | | 600850 | 电科数字 | 13.24 | 54.72 | +0.10 | +0.76% | 37380 | 4961.72 | 0.46% | | 002987 | 京北方 | 10.61 | 37.07 | +0.08 | +0.76% | 59562 | 6313.29 | 0.59% | | 301117 | ST佳缘 | 13.52 | -20.78 | +0.10 | +0.75% | 33663 | 4555.04 | 2.91% | | 688066 | *ST航图 | 6.91 | -1.08 | +0.05 | +0.73% | 82841.37 | 5671.476 | 2.70% | | 603171 | 税友股份 | 46.92 | 74.91 | +0.33 | +0.71% | 58501 | 27553.53 | 1.44% | | 300085 | 银之杰 | 28.51 | -164.21 | +0.20 | +0.71% | 454305 | 130058.8 | 7.61% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.07 | +0.70% | 171229 | 17197.01 | 0.95% | | 002268 | 电科网安 | 13.82 | 200.58 | +0.09 | +0.66% | 56098 | 7802.15 | 0.66% | | 002410 | 广联达 | 8.60 | 38.60 | +0.05 | +0.58% | 127574 | 11005.2 | 0.80% | | 301162 | 国能日新 | 32.84 | 37.79 | +0.18 | +0.55% | 19171 | 6278.11 | 1.58% | | 000997 | 新大陆 | 16.81 | 16.63 | +0.09 | +0.54% | 66807 | 11277.32 | 0.66% | | 688316 | 青云科技 | 47.43 | -37.42 | +0.24 | +0.51% | 27842.69 | 13178.75 | 5.81% | | 300440 | 运达科技 | 18.84 | 128.41 | +0.09 | +0.48% | 69970 | 13253.45 | 1.59% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 22292 | 1138.12 | 0.76% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 3047 | 401.2691 | 0.95% | | 301337 | 亚华电子 | 24.40 | -196.36 | +0.09 | +0.37% | 10525 | 2582.85 | 1.03% | | 600536 | 中国软件 | 30.02 | 972.43 | +0.11 | +0.37% | 50270 | 15097.71 | 0.60% | | 920592 | 华信永道 | 26.38 | -41.16 | +0.09 | +0.34% | 30472 | 8037.564 | 6.06% | | 600570 | 恒生电子 | 21.28 | 29.86 | +0.07 | +0.33% | 143933 | 30677.1 | 0.76% | | 688201 | ST信安 | 7.05 | 192.75 | +0.02 | +0.28% | 14421.88 | 1018.451 | 0.45% | | 300044 | *ST赛为 | 5.46 | -3.38 | +0.01 | +0.18% | 49482 | 2711.06 | 0.69% | | 600845 | 宝信软件 | 16.95 | 40.59 | +0.03 | +0.18% | 70451 | 11958.48 | 0.33% | | 300472 | ST新元 | 6.27 | -5.73 | +0.01 | +0.16% | 12137 | 764.59 | 0.47% | | 688111 | 金山办公 | 225.91 | 31.81 | +0.31 | +0.14% | 39673.15 | 90287.86 | 0.86% | | 600476 | *ST湘邮 | 10.73 | -4.05 | +0.01 | +0.09% | 11229 | 1205.19 | 0.70% | | 002401 | 中远海科 | 11.74 | 94.42 | +0.01 | +0.09% | 23558 | 2774.78 | 0.63% | | 600271 | 航天信息 | 7.28 | -14.17 | 0.00 | 0.00% | 220358 | 16022 | 1.19% | | 300442 | 润泽科技 | 57.35 | 43.80 | -0.03 | -0.05% | 134341 | 77433.12 | 0.82% | | 301213 | 观想科技 | 37.79 | 1007.73 | -0.04 | -0.11% | 10966 | 4167.05 | 2.12% | | 603869 | ST智知 | 7.94 | 294.61 | -0.01 | -0.13% | 2158 | 170.91 | 0.04% | | 300532 | 今天国际 | 7.68 | 20.15 | -0.01 | -0.13% | 90379 | 6935.68 | 1.49% | | 600131 | 国网信通 | 13.95 | 28.70 | -0.02 | -0.14% | 63187 | 8819.78 | 0.53% | | 002065 | 东华软件 | 6.27 | 56.71 | -0.01 | -0.16% | 129953 | 8197.86 | 0.44% | | 002063 | 远光软件 | 5.20 | 33.67 | -0.01 | -0.19% | 103168 | 5384.05 | 0.58% | | 300523 | 辰安科技 | 19.02 | -27.74 | -0.04 | -0.21% | 15054 | 2886.6 | 0.65% | | 300350 | 华鹏飞 | 4.74 | -56.91 | -0.01 | -0.21% | 160460 | 7698.12 | 3.47% | | 688246 | 嘉和美康 | 15.06 | -10.43 | -0.04 | -0.26% | 36916.87 | 5642.783 | 2.68% | | 301269 | 华大九天 | 90.87 | 631.33 | -0.27 | -0.30% | 59716 | 54573.1 | 1.09% | | 920493 | 并行科技 | 86.53 | 63.45 | -0.34 | -0.39% | 12191 | 10630.16 | 2.73% | | 603383 | 顶点软件 | 27.68 | 30.40 | -0.12 | -0.43% | 29066 | 8052.3 | 1.42% | | 688657 | 浩辰软件 | 28.92 | 68.31 | -0.13 | -0.45% | 12055.02 | 3491.693 | 1.96% | | 688228 | 开普云 | 85.00 | -165.43 | -0.60 | -0.70% | 32212.21 | 27741.15 | 4.80% | | 301197 | 工大科雅 | 24.24 | -1813.72 | -0.21 | -0.86% | 17251 | 4245.64 | 1.59% | | 300419 | ST浩丰 | 6.79 | -20.40 | -0.06 | -0.88% | 29663 | 2023.4 | 0.81% | | 600406 | 国电南瑞 | 23.41 | 22.56 | -0.27 | -1.14% | 234564 | 55035.57 | 0.29% | | 000682 | 东方电子 | 10.01 | 14.34 | -0.12 | -1.18% | 174324 | 17625.36 | 1.30% | | 688479 | 友车科技 | 26.19 | 137.34 | -0.32 | -1.21% | 10806.83 | 2863.622 | 1.25% | | 688536 | 思瑞浦 | 250.81 | 52.69 | -3.08 | -1.21% | 25204.32 | 64624.97 | 1.86% | | 301178 | 天亿马 | 33.88 | 606.35 | -0.42 | -1.22% | 34451 | 11762.59 | 5.02% | | 688692 | 达梦数据 | 186.14 | 39.73 | -2.34 | -1.24% | 8651.769 | 16320.32 | 1.17% | | 002322 | 理工能科 | 12.94 | 16.65 | -0.18 | -1.37% | 94265 | 12243.98 | 2.68% | | 688256 | 寒武纪 | 838.35 | 126.45 | -12.86 | -1.51% | 81929.57 | 699621.4 | 1.30% | | 920564 | 天润科技 | 12.88 | -30.48 | -0.21 | -1.60% | 19067 | 2448.597 | 3.88% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 17762 | 542.1816 | 1.32% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 314159 | 5511.42 | 1.44% | | 002929 | 润建股份 | 57.95 | 216.07 | -1.05 | -1.78% | 374558 | 217480.7 | 17.29% | | 600289 | ST信通 | 5.41 | -7.22 | -0.24 | -4.25% | 90246 | 4934.32 | 1.59% | | 003004 | 声迅股份 | 47.90 | -136.88 | -2.99 | -5.88% | 33393 | 16467.32 | 4.93% |
|