|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇安信(688561)北京市上涨家数:345下跌家数:118平均涨幅:+1.58%平均换手:2.22%总成交额:1446.04亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688326 | 经纬恒润 | 66.50 | -36.68 | +7.92 | +13.52% | 85394.82 | 53744.14 | 7.65% | | 688078 | 龙软科技 | 31.89 | -33.65 | +3.34 | +11.70% | 64656.6 | 20476.97 | 8.87% | | 300825 | 阿尔特 | 13.84 | -108.26 | +1.42 | +11.43% | 715128.9 | 94871.38 | 14.76% | | 300291 | 百纳千成 | 6.77 | -6.16 | +0.63 | +10.26% | 1576873 | 104732.1 | 16.89% | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 594043 | 16692.6 | 1.35% | | 600715 | 文投控股 | 2.85 | -134.01 | +0.26 | +10.04% | 1741948 | 48618.57 | 6.09% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 245582 | 48622.23 | 20.18% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 631766 | 202684.6 | 14.39% | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 369030 | 83688.46 | 13.66% | | 300552 | 万集科技 | 20.81 | -40.62 | +1.75 | +9.18% | 105014 | 21164.8 | 7.61% | | 688458 | 美芯晟 | 35.61 | -136.03 | +2.98 | +9.13% | 26166.34 | 9013.316 | 2.79% | | 300364 | 中文在线 | 29.13 | -75.09 | +2.25 | +8.37% | 1487396 | 423138.8 | 22.50% | | 301159 | 三维天地 | 32.18 | 71.84 | +2.40 | +8.06% | 61711 | 19706.87 | 11.64% | | 688400 | 凌云光 | 41.66 | 43.36 | +2.88 | +7.43% | 166468 | 68543.01 | 3.50% | | 688787 | 海天瑞声 | 135.17 | 399.73 | +8.97 | +7.11% | 71291.36 | 95491.55 | 11.82% | | 603859 | 能科科技 | 40.51 | 58.76 | +2.68 | +7.08% | 164754 | 65778.54 | 6.73% | | 688172 | 燕东微 | 34.09 | -44.27 | +2.25 | +7.07% | 149352.6 | 50520.81 | 1.25% | | 603818 | 曲美家居 | 3.67 | -12.55 | +0.24 | +7.00% | 232049 | 8385.21 | 3.38% | | 300608 | 思特奇 | 10.06 | -21.30 | +0.64 | +6.79% | 145311 | 14339.21 | 4.77% | | 688292 | 浩瀚深度 | 18.70 | -56.09 | +1.15 | +6.55% | 45042.74 | 8426.623 | 2.84% | | 002819 | 东方中科 | 21.18 | -8.58 | +1.25 | +6.27% | 141104 | 29133.67 | 5.97% | | 300612 | 宣亚国际 | 13.08 | -23.99 | +0.76 | +6.17% | 124550 | 15949.2 | 6.84% | | 688080 | 映翰通 | 32.82 | 25.85 | +1.89 | +6.11% | 14898.92 | 4806.141 | 2.01% | | 300251 | 光线传媒 | 12.92 | -61.79 | +0.74 | +6.08% | 1337597 | 171220.9 | 4.86% | | 002279 | 久其软件 | 6.13 | 149.73 | +0.35 | +6.06% | 373072 | 22457.42 | 4.69% | | 300788 | 中信出版 | 34.98 | 91.09 | +1.95 | +5.90% | 129840 | 44900.64 | 6.83% | | 300010 | ST豆神 | 4.03 | -412.57 | +0.22 | +5.77% | 1183839 | 46720.3 | 7.23% | | 301169 | 零点有数 | 45.08 | -118.60 | +2.45 | +5.75% | 12433 | 5505.89 | 1.73% | | 002963 | 豪尔赛 | 17.34 | -20.73 | +0.94 | +5.73% | 30909 | 5272.45 | 2.07% | | 300296 | 利亚德 | 5.93 | 104.81 | +0.31 | +5.52% | 2133187 | 124564.1 | 9.20% | | 688207 | 格灵深瞳 | 18.20 | -20.87 | +0.95 | +5.51% | 105762.1 | 18982.65 | 4.08% | | 600791 | 京能置业 | 5.54 | -2.25 | +0.28 | +5.32% | 109708 | 6006.5 | 2.43% | | 000802 | 北京文化 | 3.99 | -16.94 | +0.20 | +5.28% | 674176 | 26586.53 | 9.42% | | 300785 | 值得买 | 33.60 | 324.94 | +1.68 | +5.26% | 93641 | 31054.91 | 7.20% | | 688028 | 沃尔德 | 79.22 | 90.44 | +3.93 | +5.22% | 51674.79 | 40973.11 | 3.42% | | 300005 | 探路者 | 10.40 | 235.01 | +0.51 | +5.16% | 429070 | 44190.26 | 4.90% | | 600246 | 万通发展 | 10.44 | -21.48 | +0.51 | +5.14% | 633565 | 64974.89 | 3.35% | | 300182 | 捷成股份 | 6.19 | 111.05 | +0.30 | +5.09% | 4067264 | 250355.3 | 16.84% | | 300302 | 同有科技 | 22.01 | 33.42 | +1.05 | +5.01% | 156074 | 34042.78 | 4.20% | | 300369 | 绿盟科技 | 11.00 | -281.58 | +0.52 | +4.96% | 970962 | 107932.3 | 11.85% | | 300736 | 百邦科技 | 27.83 | -140.60 | +1.31 | +4.94% | 28655 | 7896.19 | 2.29% | | 600118 | 中国卫星 | 60.31 | 674.86 | +2.81 | +4.89% | 538616 | 321160.2 | 4.55% | | 600977 | 中国电影 | 16.11 | 2422.60 | +0.75 | +4.88% | 599255 | 94851.16 | 3.21% | | 300315 | 掌趣科技 | 4.98 | -55.04 | +0.23 | +4.84% | 1616305 | 79227.96 | 5.97% | | 920021 | 流金科技 | 8.88 | 95.31 | +0.41 | +4.84% | 447988 | 39818.91 | 18.10% | | 300418 | 昆仑万维 | 42.02 | -58.39 | +1.89 | +4.71% | 749408 | 313392.6 | 6.58% | | 603903 | 中持股份 | 12.31 | -50.95 | +0.55 | +4.68% | 44555 | 5430.18 | 1.75% | | 003005 | 竞业达 | 13.70 | -33.44 | +0.61 | +4.66% | 70245 | 9563.56 | 5.23% | | 688004 | 博汇科技 | 41.01 | -76.40 | +1.82 | +4.64% | 71883.41 | 29410.66 | 8.98% | | 688168 | 安博通 | 30.61 | -46.44 | +1.35 | +4.61% | 20905.72 | 6316.785 | 1.93% | | 688084 | 晶品特装 | 39.68 | -48.58 | +1.68 | +4.42% | 31064.85 | 12385.47 | 4.11% | | 688568 | 中科星图 | 33.36 | -44.37 | +1.40 | +4.38% | 171579.1 | 58673.22 | 2.12% | | 688051 | 佳华科技 | 21.60 | -12.93 | +0.88 | +4.25% | 8373.188 | 1791.51 | 1.08% | | 300593 | 新雷能 | 22.15 | -61.33 | +0.89 | +4.19% | 147895 | 32448.31 | 3.28% | | 300223 | 君正股份 | 107.52 | 20.23 | +4.29 | +4.16% | 333059 | 356884.2 | 7.88% | | 300935 | 盈建科 | 24.13 | -20.67 | +0.95 | +4.10% | 27543 | 6472.55 | 4.80% | | 600683 | 京投发展 | 7.78 | -4.49 | +0.30 | +4.01% | 255637 | 19626.86 | 3.45% | | 300079 | 数码视讯 | 4.96 | 166.65 | +0.19 | +3.98% | 356072 | 17459.63 | 2.76% | | 300662 | 科锐国际 | 21.99 | 13.54 | +0.84 | +3.97% | 56564 | 12073.57 | 2.88% | | 688280 | 精进电动 | 4.48 | -14.59 | +0.17 | +3.94% | 117957.4 | 5278.105 | 2.27% | | 300449 | 汉邦高科 | 6.33 | -50.62 | +0.24 | +3.94% | 58792 | 3670.49 | 1.52% | | 688272 | 富吉瑞 | 23.81 | -19.15 | +0.90 | +3.93% | 10319.66 | 2430.558 | 1.36% | | 300496 | 中科创达 | 57.31 | 47.54 | +2.14 | +3.88% | 93580 | 53272.45 | 2.53% | | 688339 | 亿华通 | 17.14 | -7.54 | +0.64 | +3.88% | 45659.72 | 7825.854 | 2.33% | | 002780 | 三夫户外 | 13.78 | 25.10 | +0.50 | +3.77% | 70523 | 9652.03 | 5.32% | | 688500 | 慧辰股份 | 34.84 | -40.04 | +1.26 | +3.75% | 28505.64 | 9862.146 | 3.80% | | 688058 | 宝兰德 | 22.57 | -35.06 | +0.81 | +3.72% | 7277.54 | 1641.823 | 0.96% | | 003001 | 中岩大地 | 14.72 | -29.37 | +0.52 | +3.66% | 31704 | 4620.04 | 2.77% | | 688315 | 诺禾致源 | 19.82 | 54.93 | +0.70 | +3.66% | 177125.5 | 34981.02 | 4.26% | | 300353 | 东土科技 | 16.19 | 76.34 | +0.57 | +3.65% | 132861 | 21355.3 | 2.46% | | 300065 | 海兰信 | 13.97 | 726.20 | +0.49 | +3.64% | 335040 | 46832.71 | 5.10% | | 300071 | 福石控股 | 4.29 | -47.59 | +0.15 | +3.62% | 1147195 | 48886.95 | 12.13% | | 300229 | 拓尔思 | 13.34 | -31.73 | +0.46 | +3.57% | 175249 | 23247.21 | 2.01% | | 300287 | 飞利信 | 3.49 | -71.64 | +0.12 | +3.56% | 230114 | 7927.55 | 1.74% | | 605069 | 正和生态 | 10.51 | -9.13 | +0.36 | +3.55% | 43139 | 4461.08 | 2.04% | | 603000 | 人民网 | 16.67 | 84.34 | +0.56 | +3.48% | 206312 | 34121.93 | 1.87% | | 002413 | 雷科防务 | 7.55 | -237.72 | +0.25 | +3.42% | 502140 | 37683.37 | 3.88% | | 300542 | 新晨科技 | 11.28 | -312.41 | +0.37 | +3.39% | 38847 | 4364.49 | 1.54% | | 688561 | 奇安信 | 25.77 | -9.56 | +0.84 | +3.37% | 65098.72 | 16789.3 | 0.95% | | 300445 | 康斯特 | 17.47 | 30.03 | +0.56 | +3.31% | 34551 | 6036.95 | 2.48% | | 300928 | 华安鑫创 | 20.92 | -12.63 | +0.67 | +3.31% | 11539 | 2399.45 | 2.11% | | 688790 | 昂瑞微 | 73.31 | -67.11 | +2.31 | +3.25% | 8411.24 | 6123.786 | 4.23% | | 920879 | 基康技术 | 11.79 | 29.15 | +0.37 | +3.24% | 8042 | 937.2038 | 0.43% | | 301208 | 中亦科技 | 25.99 | 60.90 | +0.80 | +3.18% | 11304 | 2916.52 | 1.68% | | 300386 | 飞天诚信 | 10.62 | -54.56 | +0.32 | +3.11% | 41190 | 4337.34 | 1.60% | | 601858 | 中国科传 | 20.31 | 35.50 | +0.61 | +3.10% | 134287 | 27361.57 | 1.70% | | 300058 | 蓝色光标 | 13.40 | 143.21 | +0.40 | +3.08% | 2285444 | 303704.3 | 6.57% | | 300667 | 必创科技 | 14.44 | -41.96 | +0.43 | +3.07% | 31667 | 4551.31 | 1.82% | | 001259 | 利仁科技 | 38.96 | 243.29 | +1.15 | +3.04% | 5663 | 2179.51 | 1.19% | | 603986 | 兆易创新 | 245.65 | 14.87 | +7.24 | +3.04% | 277426 | 684703 | 4.14% | | 601949 | 中国出版 | 5.81 | 26.12 | +0.17 | +3.01% | 251618 | 14573.9 | 1.32% | | 300860 | 锋尚文化 | 30.76 | -318.00 | +0.89 | +2.98% | 67487 | 20541.03 | 6.17% | | 301302 | 华如科技 | 22.88 | -19.69 | +0.66 | +2.97% | 83881 | 19002.09 | 6.04% | | 603803 | 瑞斯康达 | 8.43 | -146.78 | +0.24 | +2.93% | 77781 | 6521.5 | 1.83% | | 002659 | 凯文教育 | 4.22 | -156.46 | +0.12 | +2.93% | 118774 | 4979.29 | 1.99% | | 600410 | 华胜天成 | 12.69 | -23.59 | +0.36 | +2.92% | 682991.1 | 85772.05 | 6.23% | | 000969 | 安泰科技 | 15.26 | 35.22 | +0.43 | +2.90% | 181066 | 27646.43 | 1.74% | | 601111 | 中国国航 | 6.42 | -23.26 | +0.18 | +2.88% | 942328 | 60198.52 | 0.81% | | 002829 | 星网宇达 | 15.41 | -21.96 | +0.43 | +2.87% | 57166 | 8817.25 | 3.79% | | 603888 | 新华网 | 17.23 | 38.51 | +0.48 | +2.87% | 113332 | 19390.5 | 1.53% | | 002771 | 真视通 | 10.77 | -48.14 | +0.30 | +2.87% | 44455 | 4740.85 | 2.46% | | 600588 | 用友网络 | 9.34 | -25.78 | +0.26 | +2.86% | 520205 | 48405.93 | 1.52% | | 688722 | 同益中 | 14.77 | 29.97 | +0.41 | +2.86% | 36228.25 | 5354.271 | 1.62% | | 300456 | 赛微电子 | 25.83 | 10.78 | +0.71 | +2.83% | 158000 | 40657.24 | 2.64% | | 301380 | 挖金客 | 29.90 | 61.09 | +0.82 | +2.82% | 21319 | 6298.8 | 2.59% | | 688369 | 致远互联 | 17.20 | -9.30 | +0.47 | +2.81% | 26112 | 4501.258 | 2.27% | | 600288 | 大恒科技 | 10.26 | 23.53 | +0.28 | +2.81% | 108260 | 11014.14 | 2.48% | | 688489 | 三未信安 | 24.04 | 3911.15 | +0.65 | +2.78% | 16611.53 | 4008.723 | 0.99% | | 300150 | 世纪瑞尔 | 4.08 | 278.57 | +0.11 | +2.77% | 56209 | 2273.32 | 1.21% | | 301293 | 三博脑科 | 52.31 | 157.82 | +1.41 | +2.77% | 57341 | 29721.92 | 3.33% | | 300663 | 科蓝软件 | 7.09 | -6.83 | +0.19 | +2.75% | 105676 | 7444.129 | 2.26% | | 300455 | 航天智装 | 17.56 | -700.32 | +0.47 | +2.75% | 82937 | 14559.13 | 1.17% | | 300271 | 华宇软件 | 5.61 | -30.84 | +0.15 | +2.75% | 123779 | 6900.52 | 1.54% | | 688466 | 金科环境 | 15.00 | 47.38 | +0.40 | +2.74% | 11127.42 | 1658.02 | 0.91% | | 300846 | 首都在线 | 17.28 | -141.32 | +0.46 | +2.73% | 151229 | 26007.22 | 3.63% | | 002362 | 汉王科技 | 16.97 | -17.08 | +0.45 | +2.72% | 79261 | 13332.76 | 3.82% | | 300430 | *ST益通 | 3.79 | -1.06 | +0.10 | +2.71% | 44194 | 1661.22 | 1.70% | | 600037 | 歌华有线 | 6.85 | 60.73 | +0.18 | +2.70% | 164158 | 11187.09 | 1.18% | | 300406 | 九强生物 | 12.94 | 30.26 | +0.34 | +2.70% | 88416 | 11305.52 | 2.08% | | 920179 | 凯德石英 | 41.49 | 213.89 | +1.09 | +2.70% | 11772 | 4881.579 | 1.97% | | 688244 | 永信至诚 | 15.61 | -27.28 | +0.41 | +2.70% | 53907.6 | 8369.783 | 3.57% | | 301270 | 汉仪股份 | 28.24 | 231.64 | +0.74 | +2.69% | 16844 | 4759.31 | 1.78% | | 688047 | 龙芯中科 | 94.50 | -79.97 | +2.47 | +2.68% | 19534.06 | 18354.1 | 0.49% | | 688456 | 有研粉材 | 51.70 | 57.58 | +1.35 | +2.68% | 28689.98 | 14849.85 | 2.77% | | 688621 | 阳光诺和 | 53.30 | 988.46 | +1.38 | +2.66% | 11214.56 | 5914.784 | 1.00% | | 603516 | 淳中科技 | 58.54 | 52.81 | +1.51 | +2.65% | 40420 | 23655.15 | 2.00% | | 688291 | 金橙子 | 30.86 | 45.34 | +0.79 | +2.63% | 10528.27 | 3256.435 | 1.03% | | 300965 | 恒宇信通 | 38.43 | -741.01 | +0.98 | +2.62% | 4675 | 1781.44 | 0.85% | | 300513 | 恒实科技 | 6.31 | -2.91 | +0.16 | +2.60% | 47882 | 2981.43 | 1.53% | | 002405 | 四维图新 | 6.33 | -4062.91 | +0.16 | +2.59% | 262064 | 16472.5 | 1.11% | | 002148 | 北纬科技 | 5.97 | 5796.49 | +0.15 | +2.58% | 81655 | 4843.44 | 1.81% | | 300166 | 东方国信 | 11.59 | -53.63 | +0.29 | +2.57% | 428232 | 49236.11 | 4.60% | | 920429 | 康比特 | 9.23 | 23.26 | +0.23 | +2.56% | 7538 | 688.0187 | 0.66% | | 603138 | 海量数据 | 15.71 | -58.67 | +0.39 | +2.55% | 198522 | 30909.9 | 6.76% | | 688729 | 屹唐股份 | 20.56 | 49.49 | +0.51 | +2.54% | 396682.8 | 80028.3 | 2.27% | | 002350 | 北京科锐 | 11.87 | -1265.86 | +0.29 | +2.50% | 66404 | 7947.43 | 1.25% | | 301080 | 百普赛斯 | 90.35 | 77.80 | +2.19 | +2.48% | 133361 | 121271.6 | 10.51% | | 603588 | 高能时代 | 11.29 | 12.33 | +0.27 | +2.45% | 274377 | 30957.04 | 1.80% | | 688338 | 赛科希德 | 26.07 | 32.76 | +0.62 | +2.44% | 5642.25 | 1461.564 | 0.53% | | 301047 | 义翘神州 | 111.45 | 75.70 | +2.64 | +2.43% | 63589 | 71301.76 | 5.32% | | 000065 | 北方国际 | 10.17 | 15.53 | +0.24 | +2.42% | 250749 | 25454.67 | 2.35% | | 301085 | 亚康股份 | 56.61 | -59.61 | +1.31 | +2.37% | 29728 | 16851.59 | 4.98% | | 300465 | 高伟达 | 10.38 | 294.92 | +0.24 | +2.37% | 45483 | 4693.63 | 1.02% | | 300895 | 铜牛信息 | 45.02 | -91.74 | +1.04 | +2.36% | 20249 | 9092.52 | 2.97% | | 300579 | 数字认证 | 22.58 | -136.54 | +0.52 | +2.36% | 38179 | 8637.02 | 1.45% | | 003007 | 直真科技 | 35.20 | 60.97 | +0.81 | +2.36% | 9671 | 3394.79 | 1.33% | | 688229 | 博睿数据 | 57.84 | -22.59 | +1.33 | +2.35% | 2534.15 | 1464.236 | 0.57% | | 688068 | 热景生物 | 70.87 | -21.98 | +1.62 | +2.34% | 12789.76 | 9118.008 | 1.38% | | 300231 | 银信科技 | 7.70 | 85.99 | +0.17 | +2.26% | 42956 | 3286.68 | 0.97% | | 688597 | 煜邦电力 | 5.44 | -59.24 | +0.12 | +2.26% | 43864.31 | 2382.372 | 1.31% | | 600376 | 首开股份 | 2.74 | -1.09 | +0.06 | +2.24% | 337970 | 9264.81 | 1.31% | | 603778 | 国晟科技 | 7.32 | -8.34 | +0.16 | +2.23% | 597566 | 43302.6 | 9.30% | | 002467 | 二六三 | 4.63 | -17.18 | +0.10 | +2.21% | 237527 | 10929.83 | 1.74% | | 600463 | 空港股份 | 6.95 | -23.70 | +0.15 | +2.21% | 20697 | 1431.5 | 0.69% | | 002657 | 中科金财 | 14.50 | -23.00 | +0.31 | +2.18% | 40535 | 5851.33 | 1.21% | | 300016 | 北陆药业 | 8.09 | 28.97 | +0.17 | +2.15% | 176120 | 14195.85 | 3.13% | | 300541 | 先进数通 | 9.07 | 120.87 | +0.19 | +2.14% | 32203 | 2898.51 | 0.83% | | 300958 | 建工修复 | 10.18 | -20.58 | +0.21 | +2.11% | 18080 | 1827.77 | 1.99% | | 300139 | 晓程科技 | 40.37 | 78.81 | +0.82 | +2.07% | 274217 | 109775.9 | 11.74% | | 688181 | 八亿时空 | 31.17 | 41.45 | +0.63 | +2.06% | 28080.19 | 8735.058 | 2.11% | | 300204 | 舒泰神 | 17.92 | -97.45 | +0.36 | +2.05% | 68359 | 12149.3 | 1.51% | | 002151 | 北斗星通 | 26.93 | -57.51 | +0.54 | +2.05% | 76145 | 20462.51 | 1.72% | | 000839 | 国安股份 | 2.51 | -190.58 | +0.05 | +2.03% | 256864 | 6393.67 | 0.66% | | 300477 | ST合纵 | 2.01 | -2.41 | +0.04 | +2.03% | 132719 | 2654.02 | 1.33% | | 301372 | 科净源 | 32.23 | -43.92 | +0.64 | +2.03% | 8981 | 2902.39 | 2.18% | | 603698 | 航天工程 | 19.27 | 56.80 | +0.38 | +2.01% | 76438 | 14707.72 | 1.43% | | 688651 | 盛邦安全 | 20.81 | -33.26 | +0.41 | +2.01% | 16890.85 | 3525.996 | 3.59% | | 600657 | 信达地产 | 2.56 | -1.44 | +0.05 | +1.99% | 217208 | 5541.69 | 0.76% | | 002739 | 儒意电影 | 9.33 | -104.42 | +0.18 | +1.97% | 445856 | 41676.52 | 2.12% | | 300002 | 神州泰岳 | 8.34 | 26.56 | +0.16 | +1.96% | 344145 | 28556.98 | 1.86% | | 300773 | 拉卡拉 | 14.62 | 9.37 | +0.28 | +1.95% | 208333 | 30321.18 | 2.03% | | 002153 | 石基信息 | 7.34 | -117.81 | +0.14 | +1.94% | 95606 | 6978.86 | 0.60% | | 600962 | 国投中鲁 | 22.28 | 246.63 | +0.42 | +1.92% | 29975 | 6635.55 | 1.14% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.05 | +1.90% | 866060 | 23124.76 | 1.85% | | 688056 | 莱伯泰科 | 38.72 | 97.98 | +0.72 | +1.89% | 8972.26 | 3481.531 | 1.34% | | 301598 | 博科测试 | 52.38 | 20.85 | +0.96 | +1.87% | 7271 | 3796.03 | 3.94% | | 300858 | 科拓生物 | 13.19 | 64.31 | +0.24 | +1.85% | 11384 | 1496.04 | 0.58% | | 920808 | 曙光数创 | 45.07 | -731.24 | +0.82 | +1.85% | 9390 | 4246.655 | 0.48% | | 300048 | 合康新能 | 4.42 | -38.19 | +0.08 | +1.84% | 48650 | 2141.39 | 0.43% | | 002306 | ST云网 | 1.66 | -23.58 | +0.03 | +1.84% | 73040 | 1200.75 | 0.90% | | 002368 | 太极股份 | 13.28 | -6.75 | +0.24 | +1.84% | 123395 | 16400.34 | 1.99% | | 920579 | 机科股份 | 13.97 | -25.87 | +0.25 | +1.82% | 6883 | 958.1381 | 1.54% | | 300036 | 超图软件 | 10.17 | -25.45 | +0.18 | +1.80% | 57922 | 5877.99 | 1.30% | | 301265 | 华新科技 | 23.79 | 119.25 | +0.42 | +1.80% | 85530 | 20112.57 | 3.46% | | 603082 | 北自科技 | 38.68 | 43.15 | +0.68 | +1.79% | 25791 | 9921.42 | 6.36% | | 301153 | 中科江南 | 17.76 | 40.71 | +0.31 | +1.78% | 22758 | 4036.98 | 0.69% | | 002038 | 双鹭药业 | 5.19 | -6.36 | +0.09 | +1.76% | 90820 | 4684.75 | 1.07% | | 600658 | 电子城 | 3.46 | -2.05 | +0.06 | +1.76% | 66960 | 2307.69 | 0.60% | | 002599 | 盛通股份 | 5.81 | -208.93 | +0.10 | +1.75% | 81300 | 4715.58 | 1.97% | | 300045 | 华力创通 | 14.54 | -85.36 | +0.25 | +1.75% | 433225 | 62766.29 | 8.27% | | 688658 | 悦康药业 | 11.65 | -16.47 | +0.20 | +1.75% | 51888.3 | 5999.642 | 1.15% | | 688282 | 理工导航 | 45.81 | -86.33 | +0.78 | +1.73% | 8362.438 | 3849.826 | 0.94% | | 002878 | 元隆雅图 | 15.27 | -79.86 | +0.26 | +1.73% | 320537 | 47856.01 | 13.59% | | 300200 | 高盟新材 | 7.67 | 47.32 | +0.13 | +1.72% | 24814 | 1893.5 | 0.58% | | 300774 | 倍杰特 | 7.79 | -134.77 | +0.13 | +1.70% | 39401 | 3064.18 | 1.93% | | 688277 | 天智航 | 15.69 | -44.57 | +0.26 | +1.69% | 42391.83 | 6670.831 | 0.91% | | 600560 | 金自天正 | 10.91 | 74.67 | +0.18 | +1.68% | 25624 | 2788.03 | 1.15% | | 603025 | 大豪科技 | 12.34 | 15.64 | +0.20 | +1.65% | 58411 | 7183.16 | 0.53% | | 002642 | 荣联科技 | 6.80 | 247.88 | +0.11 | +1.64% | 61183 | 4144.5 | 0.92% | | 002649 | 博彦科技 | 9.28 | 139.27 | +0.15 | +1.64% | 67453 | 6240.22 | 1.15% | | 688485 | 九州一轨 | 75.68 | 3009.99 | +1.22 | +1.64% | 35971.19 | 27693.12 | 2.39% | | 300719 | 安达维尔 | 10.60 | -68.26 | +0.17 | +1.63% | 24479 | 2593.76 | 1.36% | | 000938 | 紫光股份 | 24.99 | 23.40 | +0.40 | +1.63% | 619935 | 154640.5 | 2.17% | | 300851 | 交大思诺 | 21.38 | 23.98 | +0.34 | +1.62% | 5287 | 1124.42 | 0.93% | | 300759 | 康龙化成 | 45.21 | 46.93 | +0.71 | +1.60% | 337876 | 152451.2 | 2.38% | | 920184 | 国源科技 | 10.92 | 61.85 | +0.17 | +1.58% | 8556 | 929.5123 | 0.96% | | 600743 | 华远控股 | 1.96 | -47.24 | +0.03 | +1.55% | 285757 | 5569.27 | 1.22% | | 002612 | 朗姿股份 | 17.73 | 36.63 | +0.27 | +1.55% | 63346 | 11066.76 | 2.42% | | 601698 | 中国卫通 | 23.00 | 288.70 | +0.35 | +1.55% | 255958 | 59241.7 | 0.61% | | 600206 | 有研新材 | 38.89 | 116.45 | +0.59 | +1.54% | 678962 | 263767.2 | 8.02% | | 300324 | 旋极信息 | 3.31 | -11.74 | +0.05 | +1.53% | 285317 | 9382.07 | 1.67% | | 603616 | 韩建河山 | 4.64 | -30.59 | +0.07 | +1.53% | 41587 | 1924.78 | 1.07% | | 301120 | 新特电气 | 11.99 | 304.62 | +0.18 | +1.52% | 38621 | 4609.65 | 1.71% | | 000798 | 中水渔业 | 8.73 | 25.30 | +0.13 | +1.51% | 93984 | 8141.15 | 2.57% | | 002383 | 合众思壮 | 6.73 | -20.78 | +0.10 | +1.51% | 71298 | 4775.68 | 0.96% | | 300081 | ST恒信 | 3.37 | -5.49 | +0.05 | +1.51% | 72509 | 2430.79 | 1.20% | | 002453 | 华软科技 | 4.13 | -14.40 | +0.06 | +1.47% | 82953 | 3393.93 | 1.29% | | 600860 | 京城股份 | 8.28 | -44.67 | +0.12 | +1.47% | 72882 | 6023.33 | 1.64% | | 000970 | 中科三环 | 10.39 | 163.86 | +0.15 | +1.46% | 84728 | 8804.77 | 0.70% | | 600980 | 北矿科技 | 17.37 | 22.37 | +0.25 | +1.46% | 16395 | 2843.16 | 0.87% | | 603123 | 翠微股份 | 9.11 | -17.02 | +0.13 | +1.45% | 110787 | 10051.79 | 1.70% | | 300887 | 谱尼测试 | 6.35 | -19.75 | +0.09 | +1.44% | 41014 | 2594.58 | 1.13% | | 300810 | 中科海讯 | 20.59 | -75.76 | +0.29 | +1.43% | 16428 | 3377.01 | 1.44% | | 301236 | 软通动力 | 33.60 | -4524.59 | +0.47 | +1.42% | 76883 | 25873.97 | 0.89% | | 300213 | 佳讯飞鸿 | 7.17 | -31.14 | +0.10 | +1.41% | 177001 | 12632.3 | 3.20% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.13 | +1.41% | 60916 | 5697.09 | 1.16% | | 000603 | 盛达资源 | 28.12 | 21.69 | +0.39 | +1.41% | 431573 | 120395.1 | 6.47% | | 002051 | 中工国际 | 8.78 | 41.66 | +0.12 | +1.39% | 172635 | 15145.99 | 1.41% | | 002392 | 北京利尔 | 6.59 | 14.79 | +0.09 | +1.38% | 62479 | 4095.88 | 0.54% | | 603871 | 嘉友国际 | 11.75 | 11.61 | +0.16 | +1.38% | 80590 | 9465.11 | 0.59% | | 688562 | 航天软件 | 15.00 | -218.25 | +0.20 | +1.35% | 31259.81 | 4696.912 | 0.78% | | 002439 | 启明星辰 | 14.27 | -54.33 | +0.19 | +1.35% | 239473 | 34361.52 | 3.29% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 4979002 | 223922.9 | 1.41% | | 301333 | 诺思格 | 56.05 | 46.46 | +0.73 | +1.32% | 14728 | 8286.431 | 1.53% | | 600159 | 大龙地产 | 2.31 | -6.46 | +0.03 | +1.32% | 88845 | 2045.61 | 1.07% | | 600855 | 航天长峰 | 12.35 | -35.18 | +0.16 | +1.31% | 44429 | 5485.9 | 0.95% | | 301367 | 瑞迈特 | 41.14 | 22.25 | +0.52 | +1.28% | 10072 | 4119.22 | 1.05% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 98650 | 2351.19 | 0.77% | | 002933 | 新兴装备 | 24.89 | 110.57 | +0.31 | +1.26% | 13211 | 3294.89 | 1.13% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.08 | +1.26% | 50682 | 3260.55 | 0.39% | | 002373 | 千方科技 | 8.10 | 93.90 | +0.10 | +1.25% | 118605 | 9577.609 | 0.86% | | 300365 | 恒华科技 | 4.05 | -8.31 | +0.05 | +1.25% | 68307 | 2749.89 | 1.33% | | 301276 | 嘉曼服饰 | 15.39 | 20.49 | +0.19 | +1.25% | 9720 | 1494.39 | 1.35% | | 301668 | 昊创瑞通 | 27.82 | 51.13 | +0.34 | +1.24% | 4766 | 1322.29 | 1.21% | | 603267 | 鸿远电子 | 37.74 | 43.06 | +0.46 | +1.23% | 23131 | 8744.32 | 1.00% | | 688411 | 海博思创 | 175.67 | 21.59 | +2.09 | +1.20% | 49230.18 | 85198.68 | 3.71% | | 300444 | 双杰电气 | 7.67 | 43.29 | +0.09 | +1.19% | 138751 | 10602.5 | 2.21% | | 688015 | 交控科技 | 13.68 | 19.62 | +0.16 | +1.18% | 14914.73 | 2043.946 | 0.79% | | 688356 | 键凯科技 | 77.21 | 92.74 | +0.89 | +1.17% | 22993.43 | 17970.61 | 3.79% | | 300674 | 宇信科技 | 14.92 | 19.74 | +0.17 | +1.15% | 72203 | 10768.51 | 1.03% | | 920160 | 北矿检测 | 17.66 | 22.91 | +0.20 | +1.15% | 1260 | 221.7673 | 0.49% | | 300011 | 鼎汉技术 | 5.47 | -60.14 | +0.06 | +1.11% | 21693 | 1181.72 | 0.43% | | 002186 | 全聚德 | 9.12 | 268.70 | +0.10 | +1.11% | 24504 | 2221.48 | 0.80% | | 300661 | 圣邦股份 | 82.13 | 59.93 | +0.90 | +1.11% | 74531 | 61561.69 | 1.23% | | 300797 | 钢研纳克 | 11.90 | 24.49 | +0.13 | +1.10% | 14867 | 1763.91 | 0.39% | | 601998 | 中信银行 | 9.20 | 7.06 | +0.10 | +1.10% | 404314 | 36904.36 | 0.10% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 32436.62 | 1241.931 | 0.84% | | 603860 | 中公高科 | 25.49 | 29.71 | +0.26 | +1.03% | 9652 | 2455.45 | 1.45% | | 002271 | 东方雨虹 | 10.81 | -664.73 | +0.11 | +1.03% | 200180 | 21516.81 | 1.03% | | 688687 | 凯因科技 | 16.02 | -136.68 | +0.16 | +1.01% | 10743.93 | 1717.475 | 0.63% | | 600266 | 城建发展 | 4.03 | -6.48 | +0.04 | +1.00% | 93142 | 3746.58 | 0.43% | | 920189 | 康美特 | 16.50 | 24.54 | +0.16 | +0.98% | 15201 | 2512.963 | 1.79% | | 300212 | *ST易录 | 7.41 | -2.01 | +0.07 | +0.95% | 64272 | 4726.2 | 0.91% | | 300157 | 新锦动力 | 3.20 | -28.86 | +0.03 | +0.95% | 93588 | 2990.94 | 1.27% | | 002066 | 瑞泰科技 | 14.01 | -24.73 | +0.13 | +0.94% | 34652 | 4857.42 | 1.50% | | 603927 | 中科软 | 14.13 | 59.07 | +0.13 | +0.93% | 59161 | 8354.78 | 0.71% | | 300803 | 指南针 | 44.22 | 270.76 | +0.40 | +0.91% | 150612 | 66775.16 | 1.70% | | 688570 | 天玛智控 | 13.98 | 212.36 | +0.12 | +0.87% | 5419.02 | 761.1251 | 0.29% | | 600055 | 万东医疗 | 10.49 | -21.40 | +0.09 | +0.87% | 27726 | 2898.11 | 0.39% | | 001393 | 维通利 | 40.23 | 30.03 | +0.34 | +0.85% | 30606 | 12278.24 | 6.37% | | 601886 | 江河集团 | 11.96 | 14.38 | +0.10 | +0.84% | 58022 | 6856.609 | 0.51% | | 002462 | 嘉事堂 | 10.78 | 210.24 | +0.09 | +0.84% | 17147 | 1844.95 | 0.59% | | 601598 | 中国外运 | 7.20 | 12.85 | +0.06 | +0.84% | 129747 | 9230.18 | 0.25% | | 300289 | 利德曼 | 6.01 | -366.82 | +0.05 | +0.84% | 51662 | 3101.53 | 0.95% | | 600489 | 中金黄金 | 21.55 | 15.04 | +0.17 | +0.80% | 483479 | 104248.5 | 1.00% | | 000931 | 中关村 | 3.86 | -58.58 | +0.03 | +0.78% | 58700 | 2262.38 | 0.78% | | 920344 | 三元基因 | 19.70 | 106.74 | +0.15 | +0.77% | 10060 | 1981.056 | 0.88% | | 601136 | 首创证券 | 13.18 | 33.58 | +0.10 | +0.76% | 42638 | 5595.97 | 0.16% | | 002987 | 京北方 | 10.61 | 37.07 | +0.08 | +0.76% | 59389 | 6294.93 | 0.59% | | 688613 | 奥精医疗 | 7.96 | 126.54 | +0.06 | +0.76% | 95019.18 | 7559.718 | 6.94% | | 601992 | 金隅集团 | 1.33 | -4.37 | +0.01 | +0.76% | 87076 | 1151.29 | 0.10% | | 920806 | 云星宇 | 9.36 | 48.71 | +0.07 | +0.75% | 9198 | 859.8853 | 0.31% | | 000605 | 渤海股份 | 5.36 | 186.86 | +0.04 | +0.75% | 35934 | 1924.16 | 1.02% | | 603613 | 国联股份 | 18.97 | 10.27 | +0.14 | +0.74% | 57432 | 10842.35 | 0.80% | | 000882 | 华联股份 | 1.42 | -7.05 | +0.01 | +0.71% | 263627 | 3714.28 | 0.96% | | 600733 | 北汽蓝谷 | 4.28 | -6.82 | +0.03 | +0.71% | 404916 | 17275.36 | 0.67% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.07 | +0.70% | 169806 | 17054.14 | 0.95% | | 002410 | 广联达 | 8.61 | 38.64 | +0.06 | +0.70% | 125576 | 10833.2 | 0.79% | | 688316 | 青云科技 | 47.51 | -37.48 | +0.32 | +0.68% | 27721.82 | 13121.38 | 5.78% | | 300073 | 当升科技 | 34.28 | 24.15 | +0.21 | +0.62% | 60315 | 20665.51 | 1.19% | | 603392 | 万泰生物 | 24.53 | -68.07 | +0.15 | +0.62% | 18718 | 4588.35 | 0.15% | | 301162 | 国能日新 | 32.86 | 37.82 | +0.20 | +0.61% | 19131 | 6264.97 | 1.58% | | 001220 | 世盟股份 | 28.83 | 23.16 | +0.17 | +0.59% | 5668 | 1634.92 | 2.46% | | 920208 | 青矩技术 | 10.33 | 9.68 | +0.06 | +0.58% | 8820 | 908.7071 | 0.55% | | 600016 | 民生银行 | 3.45 | 5.73 | +0.02 | +0.58% | 1465970 | 50368.61 | 0.41% | | 000860 | 顺鑫农业 | 12.15 | -21.26 | +0.07 | +0.58% | 81393 | 9872.78 | 1.10% | | 300684 | 中石科技 | 67.58 | 54.47 | +0.36 | +0.54% | 159044 | 109810.3 | 7.78% | | 688468 | 科美诊断 | 5.76 | 80.91 | +0.03 | +0.52% | 21763.82 | 1256.371 | 0.54% | | 601089 | 福元医药 | 15.49 | 20.21 | +0.08 | +0.52% | 13655 | 2107.85 | 0.28% | | 300485 | 赛升药业 | 7.76 | -22.42 | +0.04 | +0.52% | 26302 | 2029.55 | 0.96% | | 600313 | 农发种业 | 5.87 | 107.52 | +0.03 | +0.51% | 283454 | 16569.66 | 2.62% | | 601169 | 北京银行 | 5.97 | 5.91 | +0.03 | +0.51% | 1417165 | 84373.06 | 0.67% | | 001210 | 金房能源 | 20.29 | 22.54 | +0.10 | +0.50% | 36767 | 7557.08 | 3.86% | | 600405 | 动力源 | 4.06 | -10.56 | +0.02 | +0.50% | 55221 | 2236.28 | 0.90% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.03 | +0.48% | 105296 | 6660.31 | 0.31% | | 600429 | 三元股份 | 4.35 | -23.60 | +0.02 | +0.46% | 112268 | 4838.37 | 0.75% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 176600 | 3866.2 | 0.59% | | 920508 | 殷图网联 | 13.22 | 386.16 | +0.06 | +0.46% | 3044 | 400.8728 | 0.95% | | 600015 | 华夏银行 | 6.63 | 4.40 | +0.03 | +0.45% | 530181 | 35009.23 | 0.34% | | 600536 | 中国软件 | 30.04 | 973.08 | +0.13 | +0.43% | 50037 | 15027.73 | 0.59% | | 300055 | 万邦达 | 4.76 | -16.40 | +0.02 | +0.42% | 70794 | 3378.16 | 1.12% | | 002721 | 金一文化 | 2.44 | 66.55 | +0.01 | +0.41% | 227500 | 5524.96 | 0.86% | | 601126 | 四方股份 | 31.17 | 29.83 | +0.12 | +0.39% | 133786 | 41791.42 | 1.62% | | 605178 | 时空科技 | 57.72 | -36.25 | +0.21 | +0.37% | 13447 | 7773.74 | 1.36% | | 300384 | 三联虹普 | 11.05 | 29.04 | +0.04 | +0.36% | 11208 | 1240.69 | 0.51% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.02 | +0.36% | 21721 | 1206.84 | 0.36% | | 600007 | 中国国贸 | 22.30 | 18.27 | +0.08 | +0.36% | 16232 | 3598.75 | 0.16% | | 002662 | 峰璟股份 | 2.91 | 90.92 | +0.01 | +0.34% | 55299 | 1604.21 | 0.37% | | 920553 | 凯腾精工 | 6.06 | 57.39 | +0.02 | +0.33% | 2596 | 157.7148 | 0.28% | | 688050 | 爱博医疗 | 42.67 | 33.88 | +0.14 | +0.33% | 19750.21 | 8392.912 | 1.02% | | 601016 | 节能风电 | 3.06 | 55.91 | +0.01 | +0.33% | 337258 | 10305.66 | 0.56% | | 601336 | 新华保险 | 52.16 | 6.33 | +0.17 | +0.33% | 70186 | 36400.01 | 0.34% | | 601061 | 中信金属 | 9.39 | 11.14 | +0.03 | +0.32% | 72663 | 6839.32 | 0.15% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.01 | +0.31% | 1681003 | 53393.89 | 0.36% | | 920592 | 华信永道 | 26.37 | -41.14 | +0.08 | +0.30% | 30437 | 8028.312 | 6.05% | | 300688 | 创业黑马 | 30.17 | -166.86 | +0.09 | +0.30% | 50619 | 15294.67 | 3.41% | | 301508 | 中机认检 | 23.48 | 31.31 | +0.07 | +0.30% | 4971 | 1164.88 | 0.84% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.01 | +0.30% | 235503 | 7890.98 | 0.63% | | 688201 | ST信安 | 7.05 | 192.75 | +0.02 | +0.28% | 14421.88 | 1018.451 | 0.45% | | 001280 | 中国铀业 | 58.89 | 64.63 | +0.15 | +0.26% | 29062 | 17156.87 | 1.67% | | 301370 | 国科恒泰 | 8.07 | 325.36 | +0.02 | +0.25% | 15125 | 1221.98 | 0.32% | | 920703 | 广厦环能 | 8.63 | 19.63 | +0.02 | +0.23% | 2107 | 181.6055 | 0.40% | | 920047 | 诺思兰德 | 13.31 | -58.11 | +0.03 | +0.23% | 34241 | 4547.755 | 1.90% | | 300374 | 中铁装配 | 9.86 | -16.56 | +0.02 | +0.20% | 24057 | 2370.03 | 0.98% | | 600155 | 华创云信 | 5.36 | 73.22 | +0.01 | +0.19% | 122264 | 6562.81 | 0.56% | | 688111 | 金山办公 | 226.00 | 31.83 | +0.40 | +0.18% | 39606.62 | 90137.55 | 0.85% | | 601881 | 中国银河 | 11.77 | 10.23 | +0.02 | +0.17% | 102492 | 12040 | 0.14% | | 600161 | 天坛生物 | 12.53 | 35.39 | +0.02 | +0.16% | 61484 | 7676.58 | 0.31% | | 688236 | 春立医疗 | 13.38 | 19.04 | +0.02 | +0.15% | 18478.68 | 2460.548 | 0.64% | | 601728 | 中国电信 | 6.80 | 21.74 | +0.01 | +0.15% | 613064 | 41366.75 | 0.08% | | 002658 | 雪迪龙 | 6.84 | 31.74 | +0.01 | +0.15% | 22638 | 1547.39 | 0.63% | | 688198 | 佰仁医疗 | 70.29 | 54.60 | +0.08 | +0.11% | 1411.96 | 994.8151 | 0.10% | | 920145 | 恒合股份 | 8.81 | -40.98 | +0.01 | +0.11% | 2742 | 242.4598 | 0.56% | | 688169 | 石头科技 | 137.31 | 19.90 | +0.15 | +0.11% | 35432.2 | 48494.65 | 1.36% | | 300003 | 乐普医疗 | 12.41 | 34.75 | +0.01 | +0.08% | 102769 | 12710.94 | 0.65% | | 600386 | 北巴传媒 | 3.44 | -44.71 | 0.00 | 0.00% | 72697 | 2505.49 | 0.90% | | 600859 | 王府井 | 9.72 | -84.99 | 0.00 | 0.00% | 64909 | 6303.16 | 0.58% | | 002065 | 东华软件 | 6.28 | 56.80 | 0.00 | 0.00% | 127384 | 8036.75 | 0.43% | | 601991 | 大唐发电 | 4.72 | 12.37 | 0.00 | 0.00% | 605185 | 28562.69 | 0.49% | | 920017 | 星昊医药 | 16.34 | 16.01 | 0.00 | 0.00% | 6139 | 1001.913 | 0.50% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 61892 | 1034.77 | 0.14% | | 002542 | *ST中岩 | 1.32 | -2.25 | 0.00 | 0.00% | 121091 | 1609.48 | 0.69% | | 002573 | 清新环境 | 2.88 | -10.11 | 0.00 | 0.00% | 63592 | 1830.59 | 0.45% | | 300318 | 博晖创新 | 4.45 | -43.83 | 0.00 | 0.00% | 37121 | 1654.8 | 0.46% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 8038 | 218.77 | 0.11% | | 601658 | 邮储银行 | 5.62 | 7.43 | 0.00 | 0.00% | 998948.9 | 55962.82 | 0.14% | | 688520 | 神州细胞 | 31.38 | -15.41 | 0.00 | 0.00% | 10303.21 | 3233.4 | 0.23% | | 001289 | 龙源电力 | 14.73 | 42.70 | 0.00 | 0.00% | 16703 | 2458.92 | 0.03% | | 688432 | 有研硅 | 33.71 | 101.09 | 0.00 | 0.00% | 260862.7 | 89079.88 | 2.09% | | 601995 | 中金公司 | 27.91 | 13.44 | -0.01 | -0.04% | 168975 | 47137.61 | 0.42% | | 603590 | 康辰药业 | 25.44 | 29.76 | -0.01 | -0.04% | 10892 | 2774.05 | 0.69% | | 920122 | 中纺标 | 21.89 | 70.65 | -0.01 | -0.05% | 6694 | 1461.212 | 1.79% | | 688811 | 有研复材 | 17.35 | 135.36 | -0.01 | -0.06% | 43019.43 | 7523.975 | 4.34% | | 688200 | 华峰测控 | 222.35 | 55.98 | -0.26 | -0.12% | 60179.26 | 135760.6 | 2.99% | | 605599 | 菜百股份 | 14.73 | 11.46 | -0.02 | -0.14% | 27939 | 4092.84 | 0.36% | | 600271 | 航天信息 | 7.27 | -14.15 | -0.01 | -0.14% | 218643 | 15897.26 | 1.18% | | 600916 | 中国黄金 | 7.13 | 43.45 | -0.01 | -0.14% | 92782 | 6612.12 | 0.55% | | 600258 | 首旅酒店 | 13.15 | 16.72 | -0.02 | -0.15% | 145484 | 18970.42 | 1.30% | | 002755 | 奥赛康 | 12.71 | 64.58 | -0.02 | -0.16% | 45095 | 5716.54 | 0.49% | | 300523 | 辰安科技 | 19.03 | -27.75 | -0.03 | -0.16% | 14817 | 2841.49 | 0.64% | | 301269 | 华大九天 | 90.99 | 632.16 | -0.15 | -0.16% | 59613 | 54479.44 | 1.09% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 5866 | 339.3239 | 0.57% | | 601066 | 中信建投 | 22.18 | 13.65 | -0.04 | -0.18% | 65235 | 14489.95 | 0.10% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.02 | -0.19% | 10032 | 1060.67 | 0.25% | | 920493 | 并行科技 | 86.69 | 63.57 | -0.18 | -0.21% | 12003 | 10466.9 | 2.69% | | 601668 | 中国建筑 | 4.66 | 6.50 | -0.01 | -0.21% | 1391748 | 64932.62 | 0.34% | | 600058 | 五矿发展 | 8.59 | -97.28 | -0.02 | -0.23% | 39833 | 3419.74 | 0.37% | | 601398 | 工商银行 | 8.59 | 7.97 | -0.02 | -0.23% | 1805639 | 155030 | 0.07% | | 600299 | 安迪苏 | 8.41 | 14.15 | -0.02 | -0.24% | 145692 | 12222.4 | 0.47% | | 001391 | 国货航 | 4.10 | 22.54 | -0.01 | -0.24% | 116255 | 4766.74 | 0.16% | | 601888 | 中国中免 | 53.25 | 26.32 | -0.14 | -0.26% | 99086 | 52564.12 | 0.51% | | 603970 | 中农立华 | 9.96 | 17.79 | -0.03 | -0.30% | 17084 | 1700.07 | 0.64% | | 688246 | 嘉和美康 | 15.05 | -10.42 | -0.05 | -0.33% | 36807.79 | 5626.346 | 2.68% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 196843 | 5907.51 | 0.57% | | 000959 | 首钢股份 | 2.99 | 71.23 | -0.01 | -0.33% | 120979 | 3623.74 | 0.16% | | 920819 | 颖泰生物 | 2.75 | -10.61 | -0.01 | -0.36% | 26368 | 726.4058 | 0.22% | | 688197 | 首药控股 | 34.36 | -274.60 | -0.13 | -0.38% | 9716.898 | 3335.761 | 0.65% | | 688009 | 中国通号 | 5.06 | 15.65 | -0.02 | -0.39% | 134933.6 | 6846.846 | 0.16% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 19289 | 959.63 | 0.24% | | 600900 | 长江电力 | 29.71 | 22.26 | -0.12 | -0.40% | 515477 | 152979.2 | 0.21% | | 601288 | 农业银行 | 7.36 | 8.40 | -0.03 | -0.41% | 1656994 | 121790.2 | 0.05% | | 600166 | 福田汽车 | 2.41 | 13.65 | -0.01 | -0.41% | 745692.9 | 18032.28 | 0.94% | | 002738 | 中矿资源 | 36.06 | 14.00 | -0.15 | -0.41% | 164302 | 59440.61 | 2.31% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 112493 | 2559.19 | 0.41% | | 600056 | 中国医药 | 8.82 | 42.62 | -0.04 | -0.45% | 61333 | 5420.31 | 0.41% | | 300034 | 钢研高纳 | 13.93 | 138.58 | -0.07 | -0.50% | 47624 | 6673.61 | 0.62% | | 601226 | 华电科工 | 5.92 | 36.79 | -0.03 | -0.50% | 57874 | 3440.42 | 0.50% | | 603979 | 金诚信 | 55.10 | 11.19 | -0.28 | -0.51% | 41351 | 23121.47 | 0.66% | | 000758 | 中色股份 | 5.76 | 15.06 | -0.03 | -0.52% | 132469 | 7663.41 | 0.67% | | 002713 | 东易日盛 | 7.68 | 163.41 | -0.04 | -0.52% | 68616 | 5319.32 | 1.31% | | 920575 | *ST康乐 | 5.62 | -3.31 | -0.03 | -0.53% | 23794 | 1342.292 | 1.27% | | 600861 | 北京人力 | 12.88 | 10.77 | -0.07 | -0.54% | 14062 | 1815.79 | 0.25% | | 688033 | *ST天宜 | 5.34 | -1.42 | -0.03 | -0.56% | 26026.97 | 1391.058 | 0.46% | | 601816 | 京沪高铁 | 5.27 | 18.98 | -0.03 | -0.57% | 919062 | 48516.49 | 0.19% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 67020 | 4702.33 | 0.30% | | 001213 | 中铁特货 | 3.50 | 56.58 | -0.02 | -0.57% | 46204 | 1619.65 | 0.10% | | 002707 | 众信旅游 | 5.25 | 662.83 | -0.03 | -0.57% | 95575 | 5011.73 | 1.10% | | 600138 | 中青旅 | 6.68 | -1582.25 | -0.04 | -0.60% | 50267 | 3370.1 | 0.69% | | 601628 | 中国人寿 | 34.98 | 13.06 | -0.21 | -0.60% | 106031 | 37049.82 | 0.05% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 117218 | 1832.08 | 0.44% | | 601186 | 中国铁建 | 5.94 | 6.25 | -0.04 | -0.67% | 285477 | 17012.04 | 0.25% | | 601669 | 中国电建 | 4.43 | 10.62 | -0.03 | -0.67% | 588239 | 26145.7 | 0.45% | | 601117 | 中国化学 | 7.19 | 6.72 | -0.05 | -0.69% | 224591 | 16186.58 | 0.37% | | 600008 | 首创环保 | 2.79 | 13.13 | -0.02 | -0.71% | 444782 | 12427.07 | 0.61% | | 688349 | 三一重能 | 14.59 | 24.19 | -0.11 | -0.75% | 54863.57 | 8005.958 | 0.35% | | 688795 | 摩尔线程 | 343.27 | -673.51 | -2.60 | -0.75% | 33982.25 | 118052.2 | 6.07% | | 601618 | 中国中冶 | 2.59 | 66.23 | -0.02 | -0.77% | 504663 | 13116.05 | 0.28% | | 601766 | 中国中车 | 6.42 | 13.62 | -0.05 | -0.77% | 902898 | 57816.22 | 0.37% | | 301571 | 国科天成 | 69.90 | 44.14 | -0.55 | -0.78% | 34813 | 24444.7 | 2.92% | | 600195 | 中牧股份 | 6.19 | 1493.80 | -0.05 | -0.80% | 37274 | 2319.39 | 0.37% | | 300896 | 爱美客 | 87.92 | 26.90 | -0.72 | -0.81% | 18851 | 16595.89 | 0.85% | | 603127 | 昭衍新药 | 46.20 | 30.19 | -0.38 | -0.82% | 259113 | 120795 | 4.13% | | 600062 | 华润双鹤 | 15.71 | 10.47 | -0.13 | -0.82% | 42444 | 6676.51 | 0.41% | | 603087 | 甘李药业 | 69.63 | 35.15 | -0.58 | -0.83% | 34831 | 24370.4 | 0.62% | | 601988 | 中国银行 | 6.94 | 8.84 | -0.06 | -0.86% | 1396071 | 97009.38 | 0.07% | | 600511 | 国药股份 | 28.80 | 10.97 | -0.25 | -0.86% | 38068 | 10971.65 | 0.69% | | 601868 | 中国能建 | 2.29 | 19.12 | -0.02 | -0.87% | 1311872 | 30194.42 | 0.38% | | 002371 | 北方华创 | 540.09 | 67.98 | -4.72 | -0.87% | 70267 | 384686.9 | 0.97% | | 300419 | ST浩丰 | 6.79 | -20.40 | -0.06 | -0.88% | 29663 | 2023.4 | 0.81% | | 605305 | 中际联合 | 28.93 | 13.56 | -0.26 | -0.89% | 37611 | 10907.88 | 1.77% | | 601939 | 建设银行 | 12.03 | 8.85 | -0.11 | -0.91% | 750456 | 90347.64 | 0.78% | | 601390 | 中国中铁 | 4.35 | 5.99 | -0.04 | -0.91% | 493901 | 21505.41 | 0.24% | | 300070 | 碧水源 | 3.23 | 84.76 | -0.03 | -0.92% | 232204 | 7543.3 | 0.67% | | 600582 | 天地科技 | 5.30 | 21.19 | -0.05 | -0.93% | 136421 | 7209.3 | 0.33% | | 002701 | 奥瑞金 | 4.21 | 12.69 | -0.04 | -0.94% | 160103 | 6767.53 | 0.63% | | 688796 | 百奥赛图 | 78.02 | 93.85 | -0.78 | -0.99% | 29521.39 | 23509.6 | 7.65% | | 600886 | 国投电力 | 15.56 | 17.93 | -0.16 | -1.02% | 144210 | 22454.33 | 0.19% | | 000609 | *ST中迪 | 9.54 | -6.88 | -0.10 | -1.04% | 24880 | 2367.48 | 0.86% | | 601101 | 昊华能源 | 11.43 | 14.00 | -0.12 | -1.04% | 102061 | 11661.73 | 0.71% | | 688253 | 英诺特 | 50.27 | 126.87 | -0.53 | -1.04% | 7893.31 | 4012.084 | 0.57% | | 601908 | 京运通 | 2.83 | -3.75 | -0.03 | -1.05% | 192415 | 5464.44 | 0.80% | | 603098 | 森特股份 | 10.30 | 70.08 | -0.11 | -1.06% | 47656 | 4915.6 | 0.88% | | 300072 | 海新能科 | 3.67 | -14.77 | -0.04 | -1.08% | 188473 | 6940.33 | 0.81% | | 601319 | 中国人保 | 7.24 | 10.12 | -0.08 | -1.09% | 363283 | 26356.72 | 0.10% | | 600764 | 中国海防 | 16.85 | -360.15 | -0.19 | -1.12% | 37441 | 6330.82 | 0.53% | | 601985 | 中国核电 | 9.69 | 27.05 | -0.11 | -1.12% | 575327 | 55898.83 | 0.30% | | 600031 | 三一重工 | 18.73 | 18.56 | -0.22 | -1.16% | 490084 | 91397.06 | 0.58% | | 688652 | 京仪装备 | 105.84 | 108.14 | -1.25 | -1.17% | 77361.15 | 82631.14 | 6.41% | | 600905 | 三峡能源 | 3.37 | 115.96 | -0.04 | -1.17% | 852726 | 28802.82 | 0.30% | | 600578 | 京能电力 | 4.96 | 11.94 | -0.06 | -1.20% | 261809 | 13063.84 | 0.39% | | 688563 | 航材股份 | 49.88 | 50.55 | -0.61 | -1.21% | 11508.74 | 5771.41 | 0.85% | | 600372 | 中航机载 | 11.43 | 54.44 | -0.14 | -1.21% | 147994 | 17015.28 | 0.31% | | 301175 | 中科环保 | 5.68 | 18.13 | -0.07 | -1.22% | 98478 | 5610.33 | 1.58% | | 600085 | 同仁堂 | 24.85 | 38.84 | -0.35 | -1.39% | 57263 | 14288.09 | 0.42% | | 688256 | 寒武纪 | 839.29 | 126.60 | -11.92 | -1.40% | 81731.49 | 697960.2 | 1.30% | | 601088 | 中国神华 | 48.87 | 19.46 | -0.70 | -1.41% | 244263 | 119810.7 | 0.14% | | 601068 | 中铝国际 | 4.04 | 49.01 | -0.06 | -1.46% | 90766 | 3688.73 | 0.35% | | 000729 | 燕京啤酒 | 11.03 | 15.22 | -0.17 | -1.52% | 242874 | 26730.93 | 0.97% | | 000786 | 北新建材 | 16.74 | 12.77 | -0.26 | -1.53% | 144091 | 24210.92 | 0.85% | | 300191 | 潜能恒信 | 22.88 | 59.90 | -0.37 | -1.59% | 62230 | 14301.37 | 2.81% | | 600050 | 中国联通 | 4.32 | 21.93 | -0.07 | -1.59% | 1239799 | 53736.22 | 0.40% | | 601800 | 中国交建 | 6.15 | 9.33 | -0.10 | -1.60% | 263211 | 16218.13 | 0.22% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 17725 | 541.0601 | 1.31% | | 600028 | 中国石化 | 5.70 | 16.86 | -0.10 | -1.72% | 2058129 | 117871.6 | 0.22% | | 600730 | *ST高科 | 6.35 | -27.31 | -0.12 | -1.85% | 64327 | 4093.97 | 1.10% | | 688569 | 铁科轨道 | 18.91 | 16.92 | -0.36 | -1.87% | 22590.67 | 4296.084 | 1.07% | | 600871 | 石化油服 | 2.03 | 54.92 | -0.04 | -1.93% | 1177667 | 24010.02 | 0.87% | | 601898 | 中煤能源 | 13.09 | 9.56 | -0.26 | -1.95% | 253686 | 33391.86 | 0.28% | | 300332 | 天壕能源 | 4.52 | -15.12 | -0.09 | -1.95% | 177664 | 8061.42 | 2.19% | | 600435 | 北方导航 | 11.54 | -230.14 | -0.23 | -1.95% | 169598 | 19770.26 | 1.12% | | 002893 | 京能热力 | 9.96 | 39.92 | -0.20 | -1.97% | 107209 | 10654.89 | 5.31% | | 000151 | 中成股份 | 9.88 | 9.07 | -0.22 | -2.18% | 151179 | 14909.58 | 4.91% | | 600968 | 海油发展 | 4.08 | 10.34 | -0.10 | -2.39% | 268429 | 11024.59 | 0.26% | | 002985 | 北摩高科 | 28.95 | 40.26 | -0.75 | -2.53% | 57931 | 16906.95 | 1.75% | | 601600 | 中国铝业 | 8.36 | 7.27 | -0.26 | -3.02% | 1936262 | 163799.3 | 1.47% | | 003004 | 声迅股份 | 47.95 | -137.03 | -2.94 | -5.78% | 33290 | 16417.96 | 4.92% | | 601857 | 中国石油 | 11.81 | 11.67 | -0.81 | -6.42% | 2213692 | 266543.3 | 0.14% |
|