|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兰环保(300854)生态保护和环境治理业上涨家数:53下跌家数:21平均涨幅:+1.15%平均换手:1.10%总成交额:36.53亿元 更新时间：2026-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 575459 | 16170.39 | 1.31% | | 300816 | 艾可蓝 | 50.53 | 56.80 | +3.95 | +8.48% | 28364 | 14288.17 | 4.85% | | 300961 | 深水海纳 | 11.74 | -8.75 | +0.78 | +7.12% | 118216 | 13787.3 | 7.72% | | 300864 | 南大环境 | 23.40 | 24.06 | +1.07 | +4.79% | 13194 | 3042.11 | 0.83% | | 300912 | 凯龙高科 | 16.63 | -15.11 | +0.70 | +4.39% | 27569 | 4594.78 | 3.21% | | 603903 | 中持股份 | 12.19 | -50.45 | +0.43 | +3.66% | 31787 | 3856.31 | 1.24% | | 688701 | 卓锦股份 | 6.96 | -16.05 | +0.22 | +3.26% | 13340.37 | 925.0004 | 0.99% | | 301519 | 舜禹股份 | 10.43 | -42.40 | +0.29 | +2.86% | 13229 | 1374.67 | 1.74% | | 600475 | 华光环能 | 12.99 | 31.86 | +0.33 | +2.61% | 34747 | 4511.39 | 0.37% | | 300899 | 上海凯鑫 | 23.57 | -575.42 | +0.59 | +2.57% | 5836 | 1374.16 | 1.35% | | 301259 | 艾布鲁 | 14.99 | -121.24 | +0.36 | +2.46% | 29111 | 4376.55 | 2.01% | | 688057 | 金达莱 | 16.42 | 111.95 | +0.39 | +2.43% | 15538.85 | 2569.524 | 0.56% | | 603200 | 上海洗霸 | 53.39 | -188.51 | +1.19 | +2.28% | 106416 | 56233.29 | 6.06% | | 301049 | 超越科技 | 16.47 | -12.64 | +0.35 | +2.17% | 5576 | 917.69 | 0.88% | | 688370 | 丛麟科技 | 24.77 | 73.52 | +0.52 | +2.14% | 2641.51 | 652.2858 | 0.19% | | 301127 | 武汉天源 | 12.76 | 36.88 | +0.25 | +2.00% | 83840 | 10733 | 1.28% | | 603588 | 高能时代 | 11.24 | 12.28 | +0.22 | +2.00% | 225967 | 25478.76 | 1.48% | | 688565 | 力源科技 | 8.88 | 178.21 | +0.17 | +1.95% | 11586.85 | 1029.915 | 0.77% | | 688679 | 通源环境 | 30.72 | -165.80 | +0.52 | +1.72% | 9769.63 | 3018.9 | 0.74% | | 300929 | 华骐环保 | 14.51 | -45.82 | +0.24 | +1.68% | 14631 | 2122.47 | 1.17% | | 688178 | 万德斯 | 24.07 | -30.54 | +0.39 | +1.65% | 4090.04 | 988.7502 | 0.48% | | 300854 | 中兰环保 | 12.44 | -24.22 | +0.20 | +1.63% | 19825 | 2481.94 | 1.74% | | 301372 | 科净源 | 32.09 | -43.73 | +0.50 | +1.58% | 7483 | 2419.75 | 1.82% | | 301148 | 嘉戎技术 | 47.87 | 215.66 | +0.74 | +1.57% | 4775 | 2282.35 | 0.81% | | 688466 | 金科环境 | 14.82 | 46.81 | +0.22 | +1.51% | 8950.059 | 1333.106 | 0.73% | | 300948 | 冠中生态 | 15.04 | -44.68 | +0.22 | +1.48% | 23150 | 3543.36 | 1.49% | | 688485 | 九州一轨 | 75.56 | 3005.21 | +1.10 | +1.48% | 29543.8 | 22818.28 | 1.97% | | 688156 | 路德科技 | 20.12 | -42.16 | +0.29 | +1.46% | 14257.44 | 2858.029 | 1.42% | | 603359 | *ST东珠 | 1.41 | -0.57 | +0.02 | +1.44% | 54786 | 764.52 | 1.23% | | 000967 | 盈峰环境 | 6.39 | 31.13 | +0.09 | +1.43% | 211178 | 13492.88 | 0.63% | | 300614 | 百川畅银 | 8.59 | -3.26 | +0.12 | +1.42% | 12399 | 1067.86 | 0.77% | | 605069 | 正和生态 | 10.29 | -8.94 | +0.14 | +1.38% | 24005 | 2462.27 | 1.13% | | 300103 | 达刚控股 | 6.69 | -36.60 | +0.08 | +1.21% | 18230 | 1223.33 | 0.57% | | 603177 | 德创环保 | 8.83 | -21.03 | +0.10 | +1.15% | 19984 | 1776.18 | 0.98% | | 600292 | 电投水电 | 10.13 | 36.64 | +0.11 | +1.10% | 54078 | 5493.25 | 1.23% | | 688480 | 赛恩斯 | 48.98 | 38.52 | +0.48 | +0.99% | 6904.65 | 3395.006 | 0.71% | | 300958 | 建工修复 | 10.06 | -20.34 | +0.09 | +0.90% | 12078 | 1219.33 | 1.33% | | 300774 | 倍杰特 | 7.72 | -133.56 | +0.06 | +0.78% | 25864 | 2010.96 | 1.27% | | 000546 | 金圆股份 | 3.93 | -8.16 | +0.03 | +0.77% | 56074 | 2205.22 | 0.80% | | 002887 | 绿茵生态 | 7.86 | 22.72 | +0.05 | +0.64% | 10827 | 851.86 | 0.50% | | 300266 | 兴源环境 | 1.63 | -7.54 | +0.01 | +0.62% | 86186 | 1403.81 | 0.55% | | 300422 | 博世科 | 3.45 | -3.43 | +0.02 | +0.58% | 31271 | 1079.88 | 0.61% | | 003027 | 同兴科技 | 13.82 | 77.16 | +0.08 | +0.58% | 7757 | 1077.94 | 0.75% | | 000711 | 京蓝科技 | 3.50 | -2800.41 | +0.02 | +0.57% | 396956 | 13937.78 | 1.68% | | 688069 | 德林海 | 24.89 | 82.56 | +0.13 | +0.53% | 7972.71 | 1991.677 | 0.51% | | 002549 | 凯美特气 | 11.27 | 716.51 | +0.05 | +0.45% | 63838 | 7218.52 | 0.92% | | 300355 | 蒙草生态 | 2.56 | -21.71 | +0.01 | +0.39% | 70390 | 1794.81 | 0.45% | | 300692 | 中赋科技 | 9.17 | 90.32 | +0.03 | +0.33% | 123088 | 11343.69 | 2.34% | | 300867 | 圣元环保 | 15.78 | 13.12 | +0.05 | +0.32% | 14117 | 2230.51 | 0.74% | | 002266 | 浙富控股 | 3.86 | 9.87 | +0.01 | +0.26% | 241740 | 9363.64 | 0.50% | | 300187 | 永清环保 | 4.35 | 20.33 | +0.01 | +0.23% | 27727 | 1210.35 | 0.43% | | 301203 | 国泰环保 | 28.06 | 28.16 | +0.06 | +0.21% | 2418 | 681.52 | 0.44% | | 002034 | 旺能环境 | 14.58 | 9.22 | +0.02 | +0.14% | 29195 | 4243.95 | 0.57% | | 000826 | *ST启环 | 1.70 | -0.74 | 0.00 | 0.00% | 56943 | 971.51 | 0.40% | | 300197 | 节能铁汉 | 1.79 | -1.79 | 0.00 | 0.00% | 156689 | 2815.37 | 0.53% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 301109 | 军信股份 | 15.07 | 15.57 | -0.01 | -0.07% | 26309 | 3940.71 | 0.42% | | 301305 | 朗坤科技 | 20.72 | 16.71 | -0.02 | -0.10% | 18286 | 3813.63 | 1.47% | | 920145 | 恒合股份 | 8.79 | -40.89 | -0.01 | -0.11% | 1774 | 157.0641 | 0.36% | | 300388 | 节能国祯 | 6.34 | 11.58 | -0.01 | -0.16% | 23506 | 1495.92 | 0.35% | | 601330 | 绿色动力 | 8.09 | 16.00 | -0.02 | -0.25% | 65942 | 5329.25 | 0.67% | | 000885 | 城发环境 | 12.01 | 6.62 | -0.03 | -0.25% | 14953 | 1794.54 | 0.23% | | 300190 | 维尔利 | 3.28 | -9.60 | -0.01 | -0.30% | 25975 | 857.03 | 0.28% | | 600323 | 瀚蓝环境 | 30.99 | 11.41 | -0.10 | -0.32% | 18267 | 5651.92 | 0.22% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 49894 | 1437.12 | 0.35% | | 603568 | 伟明环保 | 12.83 | 17.74 | -0.05 | -0.39% | 28329 | 3639.13 | 0.14% | | 300664 | 鹏鹞环保 | 4.30 | 25.75 | -0.02 | -0.46% | 22391 | 967.34 | 0.31% | | 601200 | 上海环境 | 6.82 | 16.63 | -0.04 | -0.58% | 33608 | 2293.66 | 0.25% | | 300070 | 碧水源 | 3.24 | 85.02 | -0.02 | -0.61% | 173476 | 5641.08 | 0.50% | | 002616 | 长青集团 | 4.73 | 12.33 | -0.03 | -0.63% | 37910 | 1799.25 | 0.65% | | 000035 | 中国天楹 | 4.52 | 41.10 | -0.03 | -0.66% | 98943 | 4500.14 | 0.43% | | 920263 | 中航泰达 | 5.76 | -14.65 | -0.04 | -0.69% | 4148 | 239.9784 | 0.40% | | 601827 | 三峰环境 | 7.88 | 11.00 | -0.07 | -0.88% | 18145 | 1434.81 | 0.11% | | 601033 | 永兴股份 | 14.97 | 14.24 | -0.14 | -0.93% | 20104 | 3014.06 | 0.84% | | 000803 | 山高环能 | 6.29 | 52.53 | -0.07 | -1.10% | 23332 | 1476.95 | 0.50% | | 300152 | *ST动力 | 1.42 | -29.91 | -0.02 | -1.39% | 107158 | 1527.8 | 1.50% | | 603797 | 联泰环保 | 4.07 | 17.85 | -0.11 | -2.63% | 175239 | 7138.16 | 3.04% |
|