中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中兰环保(300854)广东省上涨家数:769下跌家数:107平均涨幅:+1.56%平均换手:0.36%总成交额:302.35亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920045蘅东光333.1243.28+30.32+10.01%461115288.181.64%
301313凡拓数创76.65-48.43+6.88+9.86%5915743982.897.52%
300053航宇微12.05-25.72+0.96+8.66%11751114350.41.77%
603608天创股份17.93211.91+1.25+7.49%296005263.690.70%
300154瑞凌股份14.3888.87+1.00+7.47%239293363.320.76%
002425凯撒文化3.39-7.03+0.23+7.28%1125263700.821.22%
688090瑞松科技51.10121.72+3.46+7.26%10045.735078.2250.63%
688210统联精密25.85-37.46+1.75+7.26%9204.342354.8440.57%
688025杰普特293.0055.37+19.09+6.97%6625.0719547.830.70%
301086鸿富瀚117.8777.30+7.61+6.90%53806334.340.77%
688026洁特生物24.67138.24+1.59+6.89%11059.42691.2770.79%
301603乔锋智能102.3023.53+6.58+6.87%70817160.521.88%
301413安培龙79.84399.91+5.01+6.70%1515911873.561.98%
300115长盈精密31.59677.92+1.95+6.58%10549032999.290.78%
301488豪恩汽电92.67188.64+5.47+6.27%39933647.130.95%
688279峰岹科技218.7075.06+12.85+6.24%4564.229827.4460.49%
688418震有科技26.08-28.08+1.53+6.23%9754.0682544.7550.51%
688668鼎通科技105.3050.63+5.80+5.83%13302.3414015.460.96%
920298腾信精密86.7732.46+4.77+5.82%36043101.812.27%
001326联域股份80.51202.05+4.37+5.74%30842480.191.08%
688655迅捷兴42.1978.97+2.25+5.63%20937.998884.3831.57%
301002崧盛股份31.16115.45+1.55+5.23%114443521.811.30%
300620光库科技184.04130.26+9.11+5.21%1601229441.80.65%
603978深圳新星21.24-399.68+1.04+5.15%162343417.390.77%
300868杰美特48.42-139.41+2.37+5.15%63503104.650.79%
300811铂科新材62.3847.12+2.98+5.02%1834011538.550.55%
002047宝鹰股份2.8072.18+0.13+4.87%512551428.190.34%
301319唯特偶58.70112.51+2.72+4.86%136258025.2710.99%
300570太辰光107.1072.90+4.95+4.85%2534227444.321.33%
002979雷赛智能55.3147.97+2.51+4.75%3038016689.961.36%
301314科瑞思44.25146.24+2.00+4.73%37951680.941.27%
603920世运电路35.1566.83+1.57+4.68%7510826317.71.04%
002905金逸影视8.88-98.83+0.39+4.59%281332432.190.81%
300814中富电路98.94158.57+4.34+4.59%77677766.670.41%
300857协创数据156.0121.63+6.80+4.56%2674342234.040.55%
300408三环集团78.1734.49+3.35+4.48%6968854748.080.37%
002912中新赛克24.56-82.22+1.05+4.47%157213824.30.97%
301200大族数控140.4336.59+5.97+4.44%51797368.470.12%
600183生益科技73.7723.52+3.09+4.37%138436102794.90.57%
688227品高股份69.48-335.34+2.90+4.36%4347.942980.350.38%
688138清溢光电29.5245.74+1.23+4.35%12809.683786.8010.41%
688112鼎阳科技61.3853.07+2.55+4.33%6809.8894186.1810.43%
002348高乐股份7.15-54.89+0.29+4.23%283332030.280.31%
002988豪美新材29.41146.06+1.19+4.22%46781372.790.19%
603228景旺电子60.0033.98+2.41+4.18%7460745099.530.76%
001389广合科技90.4124.01+3.61+4.16%1443813187.990.95%
301629矽电股份194.58252.32+7.72+4.13%20423962.321.06%
001268联合精密20.75-95.93+0.82+4.11%3167650.620.34%
300790宇瞳光学16.7234.05+0.65+4.04%298874980.350.65%
300177中海达6.22-17.21+0.24+4.01%443182740.620.73%
688183生益电子65.3324.76+2.52+4.01%18705.8512303.90.22%
300606金太阳28.55232.81+1.10+4.01%91682617.890.77%
688045必易微62.8842.94+2.42+4.00%5584.633501.440.79%
300681英搏尔17.1431.03+0.65+3.94%129822225.530.55%
300333兆日科技9.81139.71+0.37+3.92%403153955.711.20%
688686奥普特172.1889.49+6.48+3.91%6035.5310144.960.49%
002792通宇通讯28.48-12948.13+1.07+3.90%4005611321.71.18%
688669聚石化学43.26-16.75+1.62+3.89%8528.3093695.2920.70%
688132邦彦技术12.57-6.50+0.47+3.88%2120.02265.67990.14%
301538骏鼎达38.0225.01+1.42+3.88%32071217.820.73%
003021兆威机电107.73147.59+4.01+3.87%1199012730.560.58%
000026飞亚达20.9799.10+0.78+3.86%7100714887.261.95%
688312燕麦科技32.3042.46+1.20+3.86%8027.542609.5130.55%
300961深水海纳11.38-8.48+0.42+3.83%115261303.330.75%
601138工业富联44.2016.50+1.63+3.83%17523477435.70.09%
300454深信服124.0751.03+4.57+3.82%849910477.380.30%
300989蕾奥规划11.71-34.94+0.43+3.81%6748786.390.41%
688548广钢气体27.0671.70+0.99+3.80%25300.446787.0160.19%
301362民爆光电70.8982.53+2.59+3.79%43943128.151.07%
002292奥飞娱乐9.6268.74+0.35+3.78%854878065.140.84%
300533冰川网络15.95-30.50+0.58+3.77%134652118.210.58%
600162香江控股3.32-120.72+0.12+3.75%1149933778.020.35%
300870欧陆通102.86608.10+3.71+3.74%55895764.860.37%
688628优利德67.2933.44+2.41+3.71%4393.712982.6420.39%
002916深南电路211.0228.30+7.52+3.70%1676435788.470.25%
688662富信科技67.76139.34+2.41+3.69%10861.037409.0180.95%
301666大普微296.5051.67+10.50+3.67%515115329.061.48%
301373凌玮科技75.8060.95+2.67+3.65%73635611.991.06%
002938鹏鼎控股49.8230.56+1.75+3.64%4177420985.060.18%
603051鹿山新材25.39-180.30+0.89+3.63%113632856.720.70%
688322奥比中光116.01510.84+4.01+3.58%14466.6616744.420.45%
600143金发科技12.7536.31+0.44+3.57%575837290.420.22%
002218拓日新能3.77-27.98+0.13+3.57%1638766132.571.18%
301660粤芯半导体28.48-39.78+0.98+3.56%7550721576.613.10%
002238天威视讯6.98-24.71+0.24+3.56%279991925.320.35%
000823超声电子18.4927.76+0.63+3.53%38340372669.316.44%
688525佰维存储129.806.44+4.39+3.50%22012.7628702.390.46%
002875安奈儿11.25-61.58+0.38+3.50%6795758.340.32%
920491奥迪威24.0647.02+0.81+3.48%136463253.9061.18%
002544普天科技15.75508.83+0.53+3.48%207613260.970.31%
300843胜蓝股份91.5379.57+3.08+3.48%72246677.940.43%
301018申菱环境63.93114.65+2.15+3.48%110497099.340.39%
002975博杰股份81.2543.40+2.71+3.45%99478097.860.72%
301322绿通科技41.77-300.67+1.39+3.44%2286946.70.21%
301486致尚科技135.30-1129.14+4.47+3.42%775110532.021.06%
300687赛意信息26.22-856.83+0.86+3.39%124843264.020.37%
002919名臣健康16.54-88.32+0.54+3.38%4352713.980.16%
301396宏景科技116.09108.17+3.77+3.36%1064612392.110.75%
300136信维通信49.3069.11+1.60+3.35%14082069237.541.71%
002138顺络电子39.4630.30+1.28+3.35%176816989.490.23%
001339智微智能59.5627.15+1.93+3.35%87365218.860.54%
300995奇德新材21.6681.84+0.70+3.34%1697366.860.28%
301588美新科技22.0184.78+0.71+3.33%3162695.460.43%
688627精智达235.23296.88+7.58+3.33%7643.0318275.790.81%
000782恒申新材7.45-32.54+0.24+3.33%169821259.730.32%
301489思泉新材77.83123.92+2.50+3.32%38903044.860.46%
920176维琪科技44.6333.99+1.42+3.29%439193.61010.22%
301377鼎泰高科196.6964.13+6.18+3.24%39757873.380.40%
300476胜宏科技135.6629.95+4.24+3.23%4722964851.170.55%
300656民德电子21.88-21.25+0.68+3.21%4180910.070.31%
002625光启技术19.40104.44+0.60+3.19%303135837.910.14%
688148芳源股份4.53-17.21+0.14+3.19%17688.94799.90970.35%
300689澄天伟业41.141110.52+1.26+3.16%27051115.240.27%
603882金域医学28.7847.63+0.88+3.15%221936364.330.48%
300503昊志机电61.8951.74+1.89+3.15%2113513119.580.87%
688343云天励飞50.30-33.49+1.53+3.14%8363.244183.7160.23%
300938信测标准23.4027.48+0.71+3.13%86882027.550.41%
688361中科飞测264.80-4280.30+8.03+3.13%11846.6731516.20.34%
300042朗科科技29.8731.91+0.90+3.11%138874154.740.69%
001212中旗新材27.56-125.00+0.83+3.11%47261304.360.26%
300616尚品宅配9.98-4.49+0.30+3.10%139671387.290.90%
920178锐翔智能69.1031.94+2.07+3.09%576399.88960.30%
301468博盈特焊25.40148.88+0.76+3.08%3193812.960.33%
300403汉宇集团9.0327.07+0.27+3.08%163081466.50.37%
002980华盛昌70.5751.22+2.11+3.08%1566511185.581.55%
001232嘉立创163.7840.74+4.89+3.08%24333973.890.55%
301123奕东电子44.06-137.52+1.31+3.06%44891989.160.27%
600589大位科技6.40-59.61+0.19+3.06%385022446.850.26%
300731科创新源27.32-919.37+0.81+3.06%57251572.730.34%
688328深科达51.6960.11+1.53+3.05%4589.382387.9040.48%
002837英维克38.56100.39+1.14+3.05%2833210960.850.25%
688638誉辰智能30.83-12.53+0.91+3.04%1846.22565.17370.70%
301308江波龙222.106.79+6.54+3.03%1247527866.230.44%
688171纬德信息19.73-372.20+0.58+3.03%1309.69257.76090.11%
301189奥尼电子52.431147.19+1.54+3.03%85274595.710.54%
688115思林杰50.75227.57+1.49+3.02%2346.91200.2420.25%
301387光大同创38.93-125.68+1.14+3.02%1256488.530.12%
002436兴森科技27.69106.42+0.81+3.01%10583329535.260.70%
002850科达利177.4724.13+5.19+3.01%35996355.40.17%
301133金钟股份21.37-39.71+0.62+2.99%2106449.680.19%
001229魅视科技30.51145.18+0.88+2.97%2077634.190.28%
300668杰恩股份23.63-456.06+0.68+2.96%1900450.160.19%
301091深城交16.7296.74+0.48+2.96%4291712.70.08%
300602飞荣达28.5733.41+0.82+2.95%119163411.430.30%
300903科翔股份72.49268.42+2.08+2.95%2750920149.480.78%
300227光韵达7.68-15.18+0.22+2.95%11002846.620.24%
301395仁信新材13.31-24.93+0.38+2.94%4017530.560.31%
002008大族激光54.4722.40+1.55+2.93%4612225315.360.48%
002885京泉华21.1146.69+0.60+2.93%101612143.310.43%
301042安联锐视25.70108.16+0.72+2.88%3837990.90.42%
002212天融信6.07-40.82+0.17+2.88%437822639.040.38%
002870香山股份37.25-305.12+1.04+2.87%1610597.490.12%
920083金戈新材30.2239.62+0.84+2.86%2043616.12340.54%
688618三旺通信21.81394.97+0.60+2.83%1592.59348.65420.14%
688175高凌信息27.04-2295.41+0.74+2.81%3427.23925.90480.20%
301512智信精密28.8768.03+0.79+2.81%1143329.490.23%
920821则成电子19.01248.18+0.52+2.81%68831322.5690.94%
688216气派科技27.1189.01+0.74+2.81%2877.62785.21770.27%
300804广康生化39.23-465.10+1.07+2.80%777304.090.28%
300671富满微37.42497.42+1.02+2.80%147165519.630.66%
301510固高科技28.6268.58+0.78+2.80%122303500.880.32%
300909汇创达50.71-422.68+1.38+2.80%1338677.060.10%
301011华立科技14.37-19.98+0.39+2.79%91991321.970.63%
688383新益昌79.64-122.00+2.16+2.79%1505.321208.0640.15%
002949华阳国际13.2831.97+0.36+2.79%251033287.931.65%
001309德明利192.596.46+5.22+2.79%1416327373.470.61%
688788科思科技23.65-14.78+0.64+2.78%3120.91738.37940.14%
301330熵基科技26.2529.35+0.71+2.78%41811093.840.20%
002638勤上股份4.45-26.42+0.12+2.77%759823362.120.56%
301608博实结52.1028.13+1.40+2.76%1183613.080.20%
301369联动科技90.34149.30+2.42+2.75%32492955.150.59%
688173希荻微10.08-32.35+0.27+2.75%10325.091044.6530.25%
301318维海德21.3777.97+0.57+2.74%1806383.690.19%
301577美信科技44.64-52.01+1.18+2.72%1365612.430.72%
300151昌红科技16.01145.23+0.42+2.69%110441768.780.30%
002869金溢科技16.01-14.72+0.42+2.69%3843609.990.25%
688785恒运昌264.75157.54+6.92+2.68%465.711237.0250.34%
002889东方嘉盛16.8472.05+0.44+2.68%20973837056.28.35%
688159有方科技26.85102.78+0.70+2.68%2663.49716.29130.29%
688401路维光电48.4333.61+1.26+2.67%3494.981697.2290.18%
300607拓斯达30.5085.19+0.79+2.66%255487794.3510.74%
001319铭科精技19.7521.28+0.51+2.65%2166425.720.26%
688595芯海科技24.68-30.58+0.63+2.62%2696.2667.25990.19%
003013地铁设计14.9124.59+0.38+2.62%138252053.440.34%
300854中兰环保12.56-24.46+0.32+2.61%5333670.830.47%
000636风华高科32.6153.72+0.83+2.61%6263720504.760.55%
301716鸿富诚392.0571.74+9.95+2.60%20307999.11.63%
002881美格智能43.4160.64+1.10+2.60%75733271.290.41%
300720海川智能48.74973.10+1.23+2.59%55812736.30.30%
300805电声股份8.33151.58+0.21+2.59%8322690.90.28%
688726拉普拉斯39.8041.59+1.00+2.58%11974.654733.1780.54%
688625呈和科技36.3548.68+0.91+2.57%4333.711584.620.17%
301595太力科技43.69148.80+1.09+2.56%25401093.280.62%
002824和胜股份18.4632.22+0.46+2.56%66981234.360.30%
300235方直科技9.66148.45+0.24+2.55%6050583.050.30%
688268华特气体103.2371.78+2.56+2.54%3614.063741.3910.28%
000021深科技26.6834.45+0.66+2.54%357889550.190.23%
688083中望软件51.86159.52+1.28+2.53%2787.931437.0310.16%
688007光峰科技9.73-17.24+0.24+2.53%10416.081015.1630.23%
002965祥鑫科技24.12-375.95+0.59+2.51%68331651.710.29%
002543万和电气7.37-23.06+0.18+2.50%233931712.380.35%
300404博济医药11.9279.45+0.29+2.49%358964312.491.26%
002851麦格米特78.80116.70+1.91+2.48%2115016757.570.43%
688380中微半导29.8040.60+0.72+2.48%5945.6191781.0860.15%
301528多浦乐50.0955.73+1.21+2.48%1112558.780.24%
300939秋田微61.29128.64+1.48+2.47%29021790.410.24%
002886沃特股份19.9368.88+0.48+2.47%96391921.860.46%
300745欣锐科技20.41-58.16+0.49+2.46%4347890.270.31%
300400劲拓股份23.3370.43+0.56+2.46%51071202.440.21%
003018金富科技32.5253.96+0.78+2.46%40551329.420.14%
301338凯格精机60.7034.49+1.45+2.45%40992509.170.38%
002862实丰文化13.43-13.14+0.32+2.44%7407986.410.58%
688114华大智造59.72-131.08+1.42+2.44%7489.844478.0290.18%
002647仁东控股7.15157.68+0.17+2.44%387422797.060.38%
300977深圳瑞捷15.57225.42+0.37+2.43%2209344.120.23%
002823凯中精密12.2118.86+0.29+2.43%95901171.850.43%
300050世纪鼎利5.90200.25+0.14+2.43%253231486.340.47%
300679电连技术35.4469.22+0.84+2.43%79372818.280.22%
301128强瑞技术70.0661.40+1.66+2.43%33702371.260.26%
688327云从科技10.14-30.29+0.24+2.42%14997.111513.740.18%
688388嘉元科技21.5724.61+0.51+2.42%16783.923631.310.25%
301013利和兴25.40-43.45+0.60+2.42%82282098.780.43%
301365矩阵股份24.5891.55+0.58+2.42%1330325.70.11%
300319麦捷科技14.4535.57+0.34+2.41%491707144.820.58%
300131英唐智控10.25-477.44+0.24+2.40%351733621.860.33%
300921南凌科技13.26108.08+0.31+2.39%4612610.840.28%
301479弘景光电45.2039.07+1.05+2.38%38951759.040.55%
300264佳创视讯5.61-79.62+0.13+2.37%7962445.370.21%
300844山水比德20.79-39.18+0.48+2.36%1165242.280.13%
688759必贝特16.51-37.60+0.38+2.36%3724.95609.20410.16%
300083创世纪11.3051.72+0.26+2.36%422744789.920.28%
002908德生科技6.57-53.96+0.15+2.34%6612432.110.20%
301021英诺激光52.7199.61+1.20+2.33%60153194.070.39%
301041金百泽28.1256.51+0.64+2.33%101252891.271.28%
300749顶固集创18.9748.67+0.43+2.32%1326250.850.09%
688573信宇人14.60-3.26+0.33+2.31%4079.77597.96870.77%
300756金马游乐15.97131.20+0.36+2.31%99761601.360.52%
300311任子行4.8892.99+0.11+2.31%20502995.70.38%
688620安凯微12.43518.30+0.28+2.30%9996.0191244.680.26%
300960通业科技16.4360.29+0.37+2.30%1657269.690.13%
301328维峰电子42.6459.15+0.96+2.30%23991031.380.21%
002957科瑞技术25.8139.09+0.58+2.30%100102599.240.24%
603936博敏电子12.94-277.81+0.29+2.29%368924801.480.59%
300812易天股份15.232420.11+0.34+2.28%5644864.660.32%
300724捷佳伟创60.1037.27+1.34+2.28%132957949.60.46%
301628强达电路81.2141.49+1.81+2.28%25952124.070.89%
002465海格通信10.32-34.82+0.23+2.28%510015247.060.21%
002289宇顺电子32.4031.36+0.72+2.27%2777904.140.10%
300991创益通19.85-83.37+0.44+2.27%1776354.690.17%
300676华大基因39.26-30.13+0.87+2.27%73932895.180.18%
300634彩讯股份19.4544.98+0.43+2.26%64421248.650.15%
300310宜通世纪4.551415.54+0.10+2.25%303591374.880.38%
603991领先股份127.8661.06+2.81+2.25%17552246.140.20%
688323瑞华泰19.58-42.05+0.43+2.25%8888.841744.3390.44%
300781因赛集团28.26-47.58+0.62+2.24%78172187.390.65%
688393安必平17.79-47.62+0.39+2.24%2414.43430.3750.26%
300499高澜股份23.73132.46+0.52+2.24%127623042.320.47%
300521爱司凯19.75-114.56+0.43+2.23%1313259.710.09%
301135瑞德智能17.04205.73+0.37+2.22%1840313.840.18%
688318财富趋势64.0462.97+1.39+2.22%3214.992053.5930.13%
688125安达智能98.64200.38+2.14+2.22%987.75984.83940.12%
002660茂硕电源6.97-12.50+0.15+2.20%3182221.630.09%
688699明微电子43.3039.04+0.93+2.19%2844.671239.7180.26%
300043星辉娱乐4.6630.36+0.10+2.19%290951344.680.23%
688332中科蓝讯65.819.69+1.41+2.19%2051.711352.3060.11%
603002宏昌电子13.5457.60+0.29+2.19%485676616.540.43%
603322超讯科技22.90-84.55+0.49+2.19%1844420.940.12%
000573粤宏远A3.7686.64+0.08+2.17%23216870.890.37%
600892大晟文化5.20-43.04+0.11+2.16%32790416843.185.86%
002993奥海科技27.0985.45+0.57+2.15%1885510.990.08%
688345博力威44.2941.73+0.93+2.14%1204.64533.08270.12%
301312智立方50.18133.66+1.05+2.14%64873284.950.77%
688609九联科技7.65-85.64+0.16+2.14%8933.43684.75710.17%
300052中青宝10.06-48.66+0.21+2.13%7696770.450.29%
300458全志科技27.3542.28+0.57+2.13%327678952.680.40%
688721龙图光罩31.77183.56+0.66+2.12%1141.12363.35910.21%
301630同宇新材155.3335.88+3.22+2.12%26224109.851.60%
002757南兴股份15.9530.14+0.33+2.11%74901191.20.26%
300417南华仪器10.18637.64+0.21+2.11%25632610.29%
688359三孚新科61.10-247.96+1.26+2.11%4026.142505.5810.40%
300568星源材质12.6168.37+0.26+2.11%313853942.80.26%
002303美盈森4.3930.44+0.09+2.09%279761224.970.26%
920138杰理科技31.2422.54+0.64+2.09%32471019.3630.34%
688020方邦股份74.71-58.40+1.53+2.09%3954.352993.660.48%
002902铭普光磁19.56-42.49+0.40+2.09%83291632.610.45%
688559海目星39.2158.56+0.80+2.08%5909.852327.150.24%
003040楚天龙12.77-147.59+0.26+2.08%90521150.960.20%
300917特发服务28.0337.09+0.57+2.08%72262009.350.43%
002922伊戈尔22.1942.13+0.45+2.07%155433424.940.41%
301325曼恩斯特27.62-17.97+0.56+2.07%893245.90.06%
688530欧莱新材45.0299.63+0.91+2.06%8465.5593859.3071.21%
301458钧崴电子30.7357.02+0.62+2.06%35621098.650.30%
300940南极光11.40-166.58+0.23+2.06%2571294.030.16%
300572安车检测22.35-22.65+0.45+2.05%1758393.250.08%
002782可立克12.4331.98+0.25+2.05%7496931.410.15%
301323新莱福56.9537.39+1.14+2.04%1388789.740.20%
920523德瑞锂电14.0312.72+0.28+2.04%24033.52520.03%
002953日丰股份9.5333.04+0.19+2.03%8807833.980.31%
301051信濠光电14.05-10.85+0.28+2.03%4617648.160.20%
002197证通电子5.52-11.14+0.11+2.03%9158504.470.17%
300916朗特智能28.64110.27+0.57+2.03%2451701.430.24%
002769普路通6.04267.29+0.12+2.03%6239376.270.17%
003028振邦智能24.72100.77+0.49+2.02%4011996.970.57%
002161远望谷5.06-14.12+0.10+2.02%8031405.160.11%
301283聚胶股份23.0819.97+0.45+1.99%1255287.850.14%
002723小崧股份6.69-8.10+0.13+1.98%7705513.430.24%
002990盛视科技34.0040.26+0.66+1.98%65072218.240.47%
688512慧智微11.85-19.38+0.23+1.98%11940.911425.0190.36%
301131聚赛龙28.87-170.69+0.56+1.98%523151.230.13%
603813原尚股份20.63-22.35+0.40+1.98%1377283.780.13%
603348文灿股份15.48-7.66+0.30+1.98%6477998.310.21%
000534万泽股份17.5552.29+0.34+1.98%138142445.710.27%
002295精艺股份7.75-29.70+0.15+1.97%3613280.240.14%
002421达实智能3.10-22.92+0.06+1.97%1486684588.540.73%
688395正弦电气20.6742.04+0.40+1.97%612.03127.16630.07%
300615欣天科技10.86-37.92+0.21+1.97%6050660.890.40%
300538同益股份11.40-26.76+0.22+1.97%3061349.780.25%
301288清研环境14.54-28.90+0.28+1.96%1094159.750.14%
301067显盈科技24.48-25.94+0.47+1.96%1135278.980.17%
600728佳都科技5.21760.36+0.10+1.96%599893112.560.28%
301112信邦智能27.11-35.25+0.52+1.96%416112.620.04%
002291遥望科技5.74-35.63+0.11+1.95%387222205.630.45%
002989中天精装18.30-22.69+0.35+1.95%4314794.350.22%
301392汇成真空118.24241.80+2.24+1.93%26173105.630.64%
688209英集芯25.9842.46+0.49+1.92%8856.622302.5870.20%
300077国民技术15.92-330.28+0.30+1.92%206923305.870.36%
300112万讯自控7.44-48.70+0.14+1.92%234761745.480.86%
300242佳云科技3.73-79.47+0.07+1.91%15080560.050.24%
002213大为股份21.45815.14+0.40+1.90%64881395.230.31%
688622*ST禾信127.11-101.90+2.37+1.90%700.93896.83580.10%
300448浩云科技4.85-90.16+0.09+1.89%8568414.40.13%
300565科信技术8.63-83.26+0.16+1.89%6333548.380.28%
688522纳睿雷达18.4562.50+0.34+1.88%2193.6403.8130.13%
002429兆驰股份6.5227.66+0.12+1.87%325622126.090.07%
300625三雄极光8.71-26.17+0.16+1.87%2297199.890.14%
300232洲明科技4.92-130.86+0.09+1.86%7798382.040.09%
688589力合微17.00126.23+0.31+1.86%3481.96595.31620.24%
920267鑫汇科14.81-43.54+0.27+1.86%42062.05460.15%
300389艾比森12.0814.01+0.22+1.85%4881588.130.18%
300464星徽股份7.1419129.54+0.13+1.85%5887421.150.15%
301138华研精机24.7230.36+0.45+1.85%421103.860.06%
002888惠威科技15.98114.29+0.29+1.85%1464233.670.20%
300978东箭科技8.2733.43+0.15+1.85%1493123.220.05%
301326捷邦科技74.02-52.13+1.34+1.84%22841702.80.32%
300546雄帝科技15.49473.59+0.28+1.84%2452378.850.18%
300711广哈通信16.0654.16+0.29+1.84%3445552.30.12%
002856*ST美芝17.19-9.44+0.31+1.84%1631279.540.13%
002855捷荣技术10.55-9.58+0.19+1.83%5339563.430.22%
300543朗科智能7.25-50.85+0.13+1.83%33752440.13%
002831裕同科技26.7822.40+0.48+1.83%67231797.250.09%
688135利扬芯片28.54262.63+0.51+1.82%12587.643598.3940.54%
300063天龙集团8.4189.98+0.15+1.82%396813323.230.63%
300599雄塑科技10.10-45.04+0.18+1.81%3916396.570.12%
301191菲菱科思60.8860.85+1.08+1.81%17861092.40.34%
002842翔鹭钨业24.2414.25+0.43+1.81%101442462.570.38%
000058深赛格6.79217.65+0.12+1.80%9579644.810.10%
002815崇达技术15.4028.85+0.27+1.78%13661521316.61.76%
300589江龙船艇12.57-36.05+0.22+1.78%109801377.140.49%
300556丝路视觉18.8732.08+0.33+1.78%105211983.130.97%
301503智迪科技20.0552.53+0.35+1.78%1467296.490.25%
301366一博科技47.7157.92+0.83+1.77%102974974.780.88%
300322硕贝德14.96121.68+0.26+1.77%128051922.070.29%
300834星辉环材33.9597.85+0.59+1.77%29399.210.02%
002017东信和平12.7042.84+0.22+1.76%87371108.030.15%
301105鸿铭股份39.41-69.84+0.68+1.76%349137.660.07%
300162雷曼光电6.38-26.23+0.11+1.75%158991017.060.46%
300468四方精创19.16167.04+0.33+1.75%104611999.280.20%
301059金三江11.0430.05+0.19+1.75%1302143.640.06%
600029南方航空5.23-16.47+0.09+1.75%823954311.60.06%
001314亿道信息39.3521.60+0.67+1.73%34611363.450.28%
300925法本信息13.5377.80+0.23+1.73%3923529.570.11%
300545联得装备21.8344.88+0.37+1.72%2364517.080.19%
002031巨轮智能5.31-43.55+0.09+1.72%921904887.690.42%
301291明阳电气37.7737.90+0.64+1.72%42061585.170.25%
300738奥飞数据16.6477.50+0.28+1.71%189963156.990.19%
002400省广集团6.54-263.42+0.11+1.71%614903994.250.36%
300576容大感光23.4296.48+0.39+1.69%84051974.650.32%
301178天亿马34.88624.25+0.58+1.69%43731512.970.64%
300770新媒股份41.0015.24+0.68+1.69%58412379.110.26%
002654万润科技9.70252.45+0.16+1.68%164181594.480.21%
301110青木科技32.8030.44+0.54+1.67%1304427.420.14%
002575群兴玩具4.86-55.76+0.08+1.67%7169346.350.12%
300221银禧科技9.7328.82+0.16+1.67%7322714.80.16%
002313日海智能8.54-20.65+0.14+1.67%10739914.980.29%
002735王子新材9.78-21.43+0.16+1.66%8349813.960.29%
300713英可瑞11.67-17.39+0.19+1.66%2151250.830.24%
603063禾望电气22.1230.75+0.36+1.65%101832251.90.22%
688252天德钰20.3328.60+0.33+1.65%3586.78731.28030.09%
603390通达电气9.8624.80+0.16+1.65%3670361.020.10%
301658首航新能25.30-160.60+0.41+1.65%197304965.362.03%
301305朗坤科技21.0817.00+0.34+1.64%2167457.670.17%
000576甘化科工7.4453.84+0.12+1.64%13145975.330.30%
300328宜安科技11.79-69.08+0.19+1.64%99961177.850.15%
300691联合光电14.34111.20+0.23+1.63%6219893.020.28%
300586美联新材6.86-110.41+0.11+1.63%6320434.490.12%
002732燕塘乳业13.1477.03+0.21+1.62%2462321.50.16%
300484蓝海华腾12.5674.33+0.20+1.62%3000377.440.17%
301391卡莱特35.17451.91+0.56+1.62%1201423.180.13%
000032深桑达A11.31-139.86+0.18+1.62%183032070.340.15%
603386骏亚科技14.5495.95+0.23+1.61%150072198.880.46%
300639凯普生物5.7055.28+0.09+1.60%15638892.330.25%
688208道通科技21.6220.09+0.34+1.60%2821.43610.48510.04%
002970锐明技术35.0624.84+0.55+1.59%2289804.990.17%
002420毅昌科技6.3811.54+0.10+1.59%11073705.170.27%
002446盛路通信7.02280.11+0.11+1.59%179671262.30.21%
000555神州信息9.63-69.60+0.15+1.58%6609636.220.07%
300176鸿特科技3.86-82.55+0.06+1.58%4987193.150.09%
002518科士达27.6724.17+0.43+1.58%67091858.440.12%
688325赛微微电94.3395.70+1.46+1.57%804.6399764.11650.10%
300778新城市9.07-49.53+0.14+1.57%1569142.310.08%
688671碧兴物联19.46-19.03+0.30+1.57%1152.09225.68980.21%
920876慧为智能15.60101.91+0.24+1.56%48776.05960.12%
002786银宝山新6.51-59.00+0.10+1.56%7091461.210.14%
300348长亮科技9.14-230.90+0.14+1.56%5326485.350.07%
300409道氏技术13.7227.37+0.21+1.55%90471240.320.13%
301683慧谷新材98.7628.34+1.51+1.55%383378.230.25%
300562乐心股份12.5127.16+0.19+1.54%104181308.580.62%
300591万里马5.30-22.56+0.08+1.53%8032426.580.23%
002402和而泰16.6049.23+0.25+1.53%128862133.380.16%
301282金禄电子33.2032.62+0.50+1.53%222057484.261.26%
002715登云股份11.313853.96+0.17+1.53%1805203.690.13%
300149睿智医药8.65-623.77+0.13+1.53%135501175.240.28%
301590优优绿能57.52-41.74+0.86+1.52%7204150.30%
002841视源股份42.9911.46+0.64+1.51%464119960.09%
300506名家汇3.36855.43+0.05+1.51%13088440.610.17%
002169智光电气8.7638.20+0.13+1.51%8555749.790.11%
300752隆利科技10.1281.06+0.15+1.50%3220326.920.14%
300098高新兴4.06-129.02+0.06+1.50%24016974.530.16%
300252金信诺9.48208.95+0.14+1.50%124551184.550.22%
300130新国都17.6521.97+0.26+1.50%68821215.630.16%
688612威迈斯26.5419.38+0.39+1.49%2872.43763.87190.11%
300004南风股份6.82-230.56+0.10+1.49%6827466.320.14%
301348蓝箭电子19.12653.38+0.28+1.49%5141988.20.27%
300852四会富仕52.0331.97+0.76+1.48%136607222.8710.88%
688499利元亨46.60135.93+0.68+1.48%6680.6393106.5790.40%
000676智度股份6.8732.80+0.10+1.48%364242490.680.29%
002209达意隆11.7113.80+0.17+1.47%2131249.590.14%
300246宝莱特13.09-29.47+0.19+1.47%2391313.190.11%
300739明阳电路22.7459.89+0.33+1.47%253625828.340.84%
920374云里物里15.8552.41+0.23+1.47%884140.24130.19%
301500飞南资源20.0113.49+0.29+1.47%3869775.760.27%
002955鸿合科技27.01-15996.65+0.39+1.47%2273615.380.11%
002301齐心集团6.9370.75+0.10+1.46%7281504.720.10%
301631壹连科技51.4725.16+0.74+1.46%1306674.070.30%
301602超研股份14.6660.99+0.21+1.45%1433210.080.07%
000062深圳华强19.5629.66+0.28+1.45%87771719.930.08%
002249大洋电机7.6926.09+0.11+1.45%13190410135.440.71%
001202炬申股份12.6129.65+0.18+1.45%1175147.830.10%
300531优博讯14.7430.14+0.21+1.45%4102604.890.13%
301382蜂助手30.2055.72+0.43+1.44%53611621.510.23%
300199翰宇药业23.8952.51+0.34+1.44%266316383.540.36%
002813路畅科技26.05-55.71+0.37+1.44%2085540.980.17%
002830名雕股份12.6853.51+0.18+1.44%1409178.670.15%
300047天源迪科8.46208.68+0.12+1.44%6177522.050.11%
002456欧菲光5.65-32.78+0.08+1.44%266071502.780.08%
300635中达安9.19-14.16+0.13+1.43%3771347.310.31%
002600领益智造12.0443.48+0.17+1.43%611227352.040.08%
603335迪生力4.9643.04+0.07+1.43%8177407.40.19%
000011深物业A9.22-47.63+0.13+1.43%155921436.680.30%
603336宏辉果蔬7.81503.55+0.11+1.43%7233564.350.12%
688128中国电研23.5916.43+0.33+1.42%2149.17507.55420.05%
600446金证股份10.02-75.84+0.14+1.42%120511204.10.13%
600673东阳光23.679228.10+0.33+1.41%156243721.410.05%
001209洪兴股份15.8183.70+0.22+1.41%829131.10.09%
001399惠科股份16.5835.84+0.23+1.41%79661323.930.19%
002577雷柏科技19.491469.80+0.27+1.40%72631419.080.26%
300824北鼎股份7.2824.52+0.10+1.39%1962142.480.06%
920289华汇智能22.6018.73+0.31+1.39%1038233.13920.72%
300094国联水产2.92-4.16+0.04+1.39%403021167.60.36%
002835同为股份13.1824.62+0.18+1.38%2555336.280.20%
000007全新好9.52-758.16+0.13+1.38%2729259.040.08%
002105信隆健康5.13-51.63+0.07+1.38%9156469.420.25%
002762金发拉比8.14-24.80+0.11+1.37%3110252.770.09%
300514友讯达8.89-191.47+0.12+1.37%2425215.490.15%
301363美好医疗17.0944.09+0.23+1.36%127032178.690.24%
002972科安达11.1535.69+0.15+1.36%2616291.980.19%
300735光弘科技15.0376.89+0.20+1.35%4227638.310.06%
300359全通教育3.77-28.24+0.05+1.34%4931185.510.08%
002449国星光电6.05-28.00+0.08+1.34%4719285.710.08%
300889爱克股份17.53-44.41+0.23+1.33%2762486.090.18%
300340科恒股份7.64-15.14+0.10+1.33%3252248.140.12%
002981朝阳科技22.29295.09+0.29+1.32%2745611.970.23%
002917金奥博10.0025.34+0.13+1.32%6553655.560.25%
000973佛塑科技10.7820.27+0.14+1.32%155131666.590.15%
300438鹏辉能源42.4716.91+0.55+1.31%3614415188.090.89%
300876蒙泰高新12.41-40.52+0.16+1.31%1486184.940.13%
001378德冠新材17.1029.41+0.22+1.30%4726811.620.56%
301638南网数字18.0376.23+0.23+1.29%2760496.940.11%
002319乐通股份8.64-844.80+0.11+1.29%1519131.440.07%
002973侨银股份11.1940.50+0.14+1.27%263672944.370.83%
300424航新科技12.02-43.66+0.15+1.26%3744450.330.15%
300693盛弘股份32.9118.20+0.41+1.26%91713015.380.34%
301618长联科技27.34133.17+0.34+1.26%734200.790.15%
300638广和通20.9190.66+0.26+1.26%170203545.480.32%
300968格林精密8.85-27.96+0.11+1.26%3802336.890.09%
002809红墙股份7.27-31.07+0.09+1.25%11257819.940.66%
001287中电港20.2212.69+0.25+1.25%188703831.380.25%
000020深华发A11.33125.92+0.14+1.25%5089575.610.28%
920072科莱瑞迪19.6022.44+0.24+1.24%6111.97420.03%
688775影石创新108.00234.05+1.32+1.24%8522.589216.2380.33%
300942易瑞生物5.73-73.27+0.07+1.24%2920167.260.07%
300769德方纳米35.3129.22+0.43+1.23%92873273.530.37%
300619金银河21.45145.25+0.26+1.23%3175682.790.17%
301268铭利达10.73-12.40+0.13+1.23%2520270.580.07%
002882金龙羽21.47172.97+0.26+1.23%3849823.150.16%
300269联建光电4.13-67.78+0.05+1.23%7452308.010.14%
002733雄韬股份15.7195.84+0.19+1.22%83601315.410.23%
002678珠江钢琴4.14-16.18+0.05+1.22%3633150.070.03%
301686中塑股份134.4954.78+1.61+1.21%9381264.631.07%
300621维业股份5.88-2.01+0.07+1.20%3317195.240.16%
002766索菱股份4.22-32.85+0.05+1.20%6752284.210.08%
002106莱宝高科9.2948.07+0.11+1.20%6452600.440.09%
002672东江环保3.38-3.45+0.04+1.20%4053136.470.04%
301516中远通15.25-93.37+0.18+1.19%3028462.690.43%
300951博硕科技48.39-125.63+0.57+1.19%110405445.40.73%
688177百奥泰17.85-16.76+0.21+1.19%1146.83205.35490.03%
002789*ST建艺9.38-2.44+0.11+1.19%1548144.840.10%
603038华立股份12.8451.24+0.15+1.18%1756225.250.07%
002656摩登大道2.57-56.85+0.03+1.18%5770147.290.08%
001298好上好14.6225.40+0.17+1.18%68261000.280.17%
300219鸿利智汇6.0636.83+0.07+1.17%6018364.950.09%
688049炬芯科技48.5036.36+0.56+1.17%6581.333191.8750.37%
301327华宝新能42.57-90.58+0.49+1.16%848359.950.06%
300891惠云钛业6.12-49.28+0.07+1.16%6108374.260.18%
000055方大集团3.51-8.39+0.04+1.15%6874240.10.10%
002906华阳集团24.6415.47+0.28+1.15%45271116.010.09%
000532华金资本10.5924.20+0.12+1.15%2787294.890.08%
002137实益达7.0960.44+0.08+1.14%8790624.960.22%
002369卓翼科技5.32-13.49+0.06+1.14%10965584.730.19%
300057万顺新材5.33-201.84+0.06+1.14%6987372.860.08%
920001纬达光电9.79-33.59+0.11+1.14%33532.77890.04%
002334英威腾6.2458.76+0.07+1.13%3803237.230.05%
002548金新农3.57-4.00+0.04+1.13%10084357.930.13%
688389普门科技11.6136.67+0.13+1.13%2662.16310.37010.06%
000070特发信息12.51-28.84+0.14+1.13%305673840.30.36%
300085银之杰28.63-164.90+0.32+1.13%4454312715.120.75%
300241瑞丰光电5.3733.63+0.06+1.13%7170385.950.12%
300410正业科技7.2048.44+0.08+1.12%8727632.320.24%
688806泰诺麦博23.45-23.98+0.26+1.12%2194.56517.30020.43%
300457赢合科技18.9617.76+0.21+1.12%66561259.830.10%
300197节能铁汉1.81-1.81+0.02+1.12%31554568.720.11%
000045深纺织A9.0654.50+0.10+1.12%5934540.090.13%
002101广东鸿图8.1725.42+0.09+1.11%3737305.580.06%
920926鸿智科技9.0961.66+0.10+1.11%908.15020.01%
002920德赛西威80.1919.13+0.88+1.11%38783102.190.06%
002256兆新股份2.75239.69+0.03+1.10%16507451.850.08%
300833浩洋股份38.8630.76+0.42+1.09%22788.380.03%
300193佳士科技7.4220.88+0.08+1.09%2997222.110.07%
001283豪鹏科技56.5927.69+0.61+1.09%53853031.70.52%
301662宏工科技61.2979.00+0.66+1.09%944579.160.21%
920185贝特瑞18.5929.45+0.20+1.09%2257419.04430.02%
002609捷顺科技7.4885.38+0.08+1.08%3045226.920.07%
603535嘉诚国际5.62-68.96+0.06+1.08%2061115.770.04%
300976达瑞电子51.7231.90+0.55+1.07%52302715.010.43%
603328依顿电子10.3527.41+0.11+1.07%276742887.720.28%
002806华锋股份12.31-51.96+0.13+1.07%2510310.220.15%
002052同洲电子6.66-206.20+0.07+1.06%2043136.180.03%
002045国光电器10.48-19.95+0.11+1.06%778718040.6491.39%
003003天元股份9.5635.78+0.10+1.06%2921279.130.25%
920080奥美森19.1718.44+0.20+1.05%15229.0560.02%
688793倍轻松14.49-10.51+0.15+1.05%1482.82216.40650.17%
002130沃尔核材14.5717.00+0.15+1.04%96181402.680.08%
300303聚飞光电5.8437.82+0.06+1.04%13051764.490.10%
000523红棉股份2.9342.97+0.03+1.03%549231594.370.31%
002551尚荣医疗2.93-18.05+0.03+1.03%9914290.30.16%
002833弘亚数控16.7016.16+0.17+1.03%21483590.07%
300675建科院11.81-25.13+0.12+1.03%2262267.260.15%
300737科顺股份3.99-8.78+0.04+1.01%8983360.220.10%
002492恒基达鑫5.00-12.55+0.05+1.01%5122255.780.13%
301578辰奕智能25.07296.45+0.25+1.01%2234555.80.74%
000014沙河股份9.05-12.50+0.09+1.00%2966268.080.12%
300460ST惠伦8.15-16.82+0.08+0.99%1928157.020.07%
300932三友联众8.1727.32+0.08+0.99%8097662.670.25%
001221悍高集团33.7418.72+0.33+0.99%2669899.060.35%
300207欣旺达18.48128.83+0.18+0.98%343476319.420.20%
002845同兴达11.3047.21+0.11+0.98%3334377.070.13%
603630拉芳家化13.46569.23+0.13+0.98%3661492.650.16%
000060中金岭南5.1817.04+0.05+0.97%325441685.390.07%
003037三和管桩5.22-102.75+0.05+0.97%2973155.190.05%
000066中国长城11.59218.79+0.11+0.96%423584924.410.13%
300381溢多利5.27-73.82+0.05+0.96%5082267.560.11%
002587奥拓电子5.28162.09+0.05+0.96%13800730.040.26%
920976视声智能20.0818.41+0.19+0.96%21443.02520.05%
002180奔图科技15.87-99.62+0.15+0.95%3103492.010.02%
002676顺威股份5.3146.29+0.05+0.95%9839522.250.14%
002791坚朗五金13.84-15.85+0.13+0.95%2540350.310.12%
002495佳隆股份2.13120.46+0.02+0.95%20295431.940.29%
688518联赢激光22.4024.72+0.21+0.95%18643.324200.3280.55%
002846英联股份9.6393.11+0.09+0.94%2768267.30.10%
002121科陆电子4.35-9.20+0.04+0.93%14504629.860.10%
603160汇顶科技62.6856.45+0.57+0.92%40942559.090.09%
002055ST得润5.54-55.59+0.05+0.91%3383187.480.06%
688321微芯生物21.19131.52+0.19+0.90%2502.71532.53470.06%
920275驱动力5.611039.80+0.05+0.90%42123.87690.03%
688772珠海冠宇16.83-232.39+0.15+0.90%19501.693260.0790.17%
003010若羽臣28.2127.33+0.25+0.89%3191893.780.14%
002681奋达科技4.52-103.09+0.04+0.89%21319961.870.14%
300647超频三7.98-24.05+0.07+0.88%485073801.121.10%
920807奔朗新材8.00-85.62+0.07+0.88%47838.4140.04%
002620*ST瑞和5.74-21.81+0.05+0.88%4628262.660.15%
920892广咨国际10.4715.23+0.09+0.87%38540.4610.03%
002356鹏飞绿能2.33-78.85+0.02+0.87%5608130.080.04%
603898好莱客12.86-81.85+0.11+0.86%1316169.170.04%
002441众业达8.2020.27+0.07+0.86%3375276.030.08%
301632广东建科11.7548.77+0.10+0.86%1144134.330.06%
300377赢时胜12.99-580.23+0.11+0.85%199442593.30.28%
300238冠昊生物10.67215.95+0.09+0.85%2120226.120.08%
001201东瑞股份16.74-6.00+0.14+0.84%105631751.930.50%
300350华鹏飞4.79-57.51+0.04+0.84%13508648.710.29%
603983丸美生物24.0968.69+0.20+0.84%1233297.410.03%
002584西陇科学7.2786.49+0.06+0.83%213471561.880.44%
603863松炀资源12.12-15.94+0.10+0.83%5464663.190.27%
920065千岸科技29.1212.73+0.24+0.83%795230.81790.50%
688248南网科技44.9258.24+0.37+0.83%1877.91842.47070.03%
300014亿纬锂能48.9116.46+0.40+0.82%2895614124.090.13%
002930宏川智慧7.34-8.73+0.06+0.82%7057517.790.16%
000659珠海中富2.45-32.86+0.02+0.82%6383155.710.05%
002666德联集团3.69305.46+0.03+0.82%18857695.620.38%
002139拓邦股份9.8987.09+0.08+0.82%6431635.590.06%
002579中京电子12.37-70.55+0.10+0.81%656748213.541.13%
603118共进股份12.3793.66+0.10+0.81%411805127.010.52%
920925锦好医疗9.97-103.36+0.08+0.81%33733.64060.06%
688683莱尔科技23.7277.12+0.19+0.81%1277.53306.54290.08%
300155安居宝3.79-33.93+0.03+0.80%4225160.560.13%
002183怡亚通3.80-25.77+0.03+0.80%13350507.290.05%
301177迪阿股份21.59116.09+0.17+0.79%623134.890.02%
002967广电计量17.8724.17+0.14+0.79%2749490.520.05%
301111粤万年青16.73402.91+0.13+0.78%4967833.010.31%
002177御银股份5.15239.26+0.04+0.78%6834351.940.10%
301223中荣股份15.5519.25+0.12+0.78%811125.890.04%
002016世荣兆业3.9136.43+0.03+0.77%5122199.980.06%
688712北芯生命28.7288.93+0.22+0.77%414.87119.36730.09%
002063远光软件5.2534.00+0.04+0.77%10342542.610.06%
300415伊之密18.4214.16+0.14+0.77%2450452.470.05%
000034神州数码21.1133.91+0.16+0.76%79421681.40.09%
002030达安基因5.28-9.97+0.04+0.76%11630615.610.08%
000009中国宝安6.64-110.09+0.05+0.76%6307418.060.02%
300376易事特4.06-46.22+0.03+0.74%14861603.90.06%
002853皮阿诺19.02-120.93+0.14+0.74%912173.710.07%
000063中兴通讯28.5431.34+0.21+0.74%3931511238.980.10%
002822ST中装2.72-1.98+0.02+0.74%4278116.810.04%
002999天禾股份5.5031.54+0.04+0.73%3626199.120.11%
688575亚辉龙11.0559.31+0.08+0.73%6199.369686.16890.11%
002163海南发展6.93-34.33+0.05+0.73%109087550.14%
300997欢乐家16.7688.09+0.12+0.72%107091782.290.27%
601615明阳智能8.42-17.49+0.06+0.72%295032476.890.13%
002836新宏泽9.8570.39+0.07+0.72%1518149.720.07%
002084海鸥住工4.23-25.34+0.03+0.71%544462301.820.84%
002243力合科创7.0535.78+0.05+0.71%6702472.50.06%
002227*ST特迅5.66-20.08+0.04+0.71%18510.470.01%
002986宇新股份9.9727.82+0.07+0.71%2841282.580.09%
000068华控赛格2.86-65.31+0.02+0.70%5383154.290.05%
603808歌力思7.1615.74+0.05+0.70%4775340.930.13%
002340格林美5.7417.39+0.04+0.70%341361959.750.07%
002152广电运通8.6928.54+0.06+0.70%7739672.940.03%
001308康冠科技22.1430.45+0.15+0.68%287606400.010.55%
603861白云电器10.3426.93+0.07+0.68%3478360.180.07%
301029怡合达28.1629.18+0.19+0.68%89582540.640.20%
002918蒙娜丽莎9.0052.70+0.06+0.67%3119281.560.15%
600433冠豪高新3.03163.29+0.02+0.66%15047456.690.09%
002663普邦股份1.52-5.88+0.01+0.66%16196246.220.13%
000099中信海直12.1948.29+0.08+0.66%3805464.560.05%
300281金明精机6.12-298.47+0.04+0.66%5809355.980.15%
920729永顺生物6.1299.75+0.04+0.66%23914.58140.03%
002923润都股份9.2154.29+0.06+0.66%4518416.570.18%
002745木林森10.80-20.23+0.07+0.65%248552691.920.24%
002774快意电梯14.03152.03+0.09+0.65%4962701.160.18%
600684珠江股份3.1246.24+0.02+0.65%12147377.780.14%
000048京基智农14.19-9.09+0.09+0.64%6971991.480.13%
002191劲嘉股份3.17-10.78+0.02+0.63%7235229.460.05%
301038深水规院14.3151.72+0.09+0.63%1946279.170.09%
920765美之高9.58-190.18+0.06+0.63%33131.78730.06%
000042中洲控股6.39-154.90+0.04+0.63%3156202.070.05%
301248杰创智能46.70213.51+0.29+0.62%89554202.780.80%
000036华联控股3.2872.10+0.02+0.61%11450375.920.08%
301263泰恩康19.77351.58+0.12+0.61%1869371.070.05%
920556雅达股份6.5940.07+0.04+0.61%45129.74670.04%
002709天赐材料28.0511.81+0.17+0.61%351239865.3510.23%
601238广汽集团4.95-4.41+0.03+0.61%13042643.280.02%
300335迪森股份4.9663.42+0.03+0.61%13909688.60.36%
920123芭薇股份10.2725.06+0.06+0.59%13914.32310.02%
301558三态股份6.86165.41+0.04+0.59%5209356.10.07%
000012南玻A3.47-17.21+0.02+0.58%10470362.620.05%
000049德赛电池20.8919.28+0.12+0.58%2419505.830.06%
920039国义招标7.0946.80+0.04+0.57%16111.37880.01%
920957汉维科技8.9146.07+0.05+0.56%50544.99230.12%
301332德尔玛7.2029.94+0.04+0.56%75754.510.03%
300601康泰生物12.61120.87+0.07+0.56%5946751.050.07%
300044*ST赛为5.48-3.39+0.03+0.55%5152281.50.07%
000637茂化实华3.68-27.17+0.02+0.55%7861289.330.22%
300561汇金科技14.97-146.76+0.08+0.54%134022005.780.56%
002909集泰股份5.63-70.60+0.03+0.54%5635318.540.15%
002759ST天际11.3312.38+0.06+0.53%113831291.140.23%
002416爱施德7.6061.44+0.04+0.53%158201204.740.13%
002210飞马国际1.91189.84+0.01+0.53%14743282.310.06%
300124汇川技术57.8530.19+0.30+0.52%165799588.830.07%
920375派诺科技5.79-35.65+0.03+0.52%120469.78940.12%
002076星光股份1.98-88.35+0.01+0.51%43222857.630.41%
920124南特科技11.9030.69+0.06+0.51%38045.27710.05%
600525长园集团4.02-6.28+0.02+0.50%2770111.50.02%
600325华发股份2.06-0.35+0.01+0.49%38756798.380.14%
002314南山控股2.06-1.56+0.01+0.49%14483298.780.11%
000712锦龙股份8.3984.94+0.04+0.48%160141346.270.18%
002054德美化工6.4116.59+0.03+0.47%6364407.80.17%
600185珠免集团4.28-18.10+0.02+0.47%8856378.680.05%
603838四通股份13.09-48.08+0.06+0.46%1746228.640.05%
003012东鹏控股4.4094.50+0.02+0.46%11735515.790.10%
000987越秀资本6.888.78+0.03+0.44%10649732.50.02%
300622博士眼镜16.1326.82+0.07+0.44%100561616.570.46%
300482万孚生物16.16-120.30+0.07+0.44%2401388.020.06%
002167东方锆业13.8659.43+0.06+0.43%304914245.120.40%
002399海普瑞9.3672.36+0.04+0.43%2100196.820.02%
002285世联行2.37-7.47+0.01+0.42%21499506.830.11%
002763汇洁股份7.1429.52+0.03+0.42%2441174.080.08%
300206理邦仪器11.9218.70+0.05+0.42%2074247.850.06%
603848好太太12.1522.53+0.05+0.41%51462.550.01%
000541佛山照明5.1162.05+0.02+0.39%8315423.120.07%
002221东华能源5.15-10.60+0.02+0.39%12754655.020.09%
300629新劲刚18.3739.44+0.07+0.38%95931769.550.44%
600868梅雁吉祥2.63-67.09+0.01+0.38%19430509.170.10%
300037新宙邦55.9122.28+0.21+0.38%81924601.980.15%
300723一品红29.5473.99+0.11+0.37%2163640.670.05%
001338永顺泰8.32103.38+0.03+0.36%2858237.950.06%
000050深天马A5.56-9.60+0.02+0.36%12745710.760.05%
300949奥雅股份56.50-41.14+0.20+0.36%167439382.383.37%
301381赛维时代25.7433.13+0.09+0.35%3500899.740.09%
002797第一创业5.7928.33+0.02+0.35%173591006.860.04%
300973立高食品23.8519.67+0.08+0.34%1016242.570.09%
002911佛燃能源12.1014.73+0.04+0.33%154431859.540.12%
000006深振业A6.13-56.14+0.02+0.33%3961243.540.03%
300167ST迪威迅3.09-16.86+0.01+0.32%195260.270.05%
000019深粮控股6.2043.59+0.02+0.32%5592345.710.13%
001322箭牌家居6.25-99.97+0.02+0.32%142789.460.02%
001382新亚电缆15.7479.08+0.05+0.32%5151813.290.82%
000002万科A3.20-0.45+0.01+0.31%851752726.760.09%
000090天健集团3.20-24.12+0.01+0.31%9328298.360.05%
002198ST嘉应3.25158.35+0.01+0.31%175357.310.03%
002170芭田股份9.8311.31+0.03+0.31%7635751.920.10%
920768拾比佰6.6517.23+0.02+0.30%805.30080.01%
300771智莱科技10.2629.87+0.03+0.29%3730381.40.20%
002876三利谱28.0139.83+0.08+0.29%44871265.10.30%
002939长城证券7.4513.04+0.02+0.27%5850435.620.02%
002880卫光生物19.8926.58+0.05+0.25%853169.560.04%
600999招商证券16.206.79+0.04+0.25%351295695.220.05%
000529广弘控股4.5756.26+0.01+0.22%2388109.10.04%
000025特力A14.2043.51+0.03+0.21%2248320.050.06%
002141贤丰控股5.0668.55+0.01+0.20%1082545536.021.05%
603309维力医疗10.9396.66+0.02+0.18%2186239.710.07%
600499科达制造11.1710.35+0.02+0.18%132121474.910.07%
002811郑中设计22.6339.10+0.04+0.18%7274716519.722.57%
603193润本股份17.1119.86+0.03+0.18%1447248.350.04%
920110雷特科技23.9424.85+0.04+0.17%286.61280.02%
003039顺控发展11.9722.65+0.02+0.17%1361163.050.02%
000776广发证券18.997.91+0.03+0.16%229024365.340.04%
000017深中华A6.55212.69+0.01+0.15%743434897.361.69%
300793佳禾智能13.15-31.90+0.02+0.15%202662678.580.54%
301039中集车辆7.1817.52+0.01+0.14%5257377.470.04%
300532今天国际7.7020.21+0.01+0.13%9318720.530.15%
002816*ST和科16.39-258.44+0.02+0.12%34857.220.03%
688228开普云85.70-166.79+0.10+0.12%4714.964029.4870.70%
600685中船防务25.9624.35+0.03+0.12%50241309.020.06%
002192融捷股份49.658.02+0.05+0.10%157917873.110.61%
300146汤臣倍健10.3425.44+0.01+0.10%5453562.440.05%
301033迈普医学52.3527.73+0.05+0.10%557292.530.10%
301043绿岛风39.2145.96+0.03+0.08%1370535.980.24%
300791仙乐健康16.8248.85+0.01+0.06%56595.030.02%
002959小熊电器33.9417.78+0.02+0.06%814276.150.06%
920627力王股份18.1278.88+0.01+0.06%3116565.2220.63%
600030中信证券25.6510.63+0.01+0.04%5306213618.130.04%
000010*ST美丽1.09-43.390.000.00%12465136.020.13%
000031大悦城2.12-3.120.000.00%31824674.460.07%
000056*ST皇庭1.82-3.310.000.00%484288.360.05%
000069华侨城A1.70-0.920.000.00%31917542.220.05%
000078ST海王1.28-3.510.000.00%35645457.20.14%
000524岭南控股8.6072.620.000.00%7959683.990.12%
000531穗恒运A5.2139.880.000.00%2699140.470.03%
000539粤电力A5.00-17.050.000.00%339491694.230.13%
000685中山公用10.695.820.000.00%6197662.810.05%
000717中南股份2.01-3.990.000.00%10617213.520.04%
600383金地集团2.12-0.780.000.00%43751929.260.10%
600518康美药业1.33202.890.000.00%1124651506.030.08%
600866星湖科技4.19353.890.000.00%9145383.230.06%
600894广日股份7.5511.070.000.00%2369179.530.03%
000100TCL科技4.5815.250.000.00%23389810782.140.12%
601333广深铁路3.3117.650.000.00%855952813.130.15%
002187广百股份5.79-49.490.000.00%199401149.730.28%
002419天虹股份4.8768.840.000.00%233231130.420.20%
002482广田集团1.16-42.490.000.00%11852138.40.03%
002528*ST英飞5.87-16.850.000.00%1763103.990.02%
300173ST福能3.12-10.950.000.00%266983.990.04%
002616长青集团4.7612.410.000.00%4541216.460.08%
300317珈伟新能3.79-21.140.000.00%307791172.070.37%
002717*ST岭南--------------
002775文科股份2.83-4.030.000.00%6228176.060.10%
920871派特尔10.2869.850.000.00%464.67450.01%
920866绿亨科技5.6838.790.000.00%85248.41230.08%
003035南网能源5.0147.660.000.00%9876495.510.03%
001313粤海饲料6.4699.620.000.00%6231403.460.09%
001285瑞立科密29.7719.520.000.00%1231367.090.10%
601318中国平安54.5710.03-0.03-0.05%3235617652.990.03%
300888稳健医疗30.3322.76-0.02-0.07%1779539.510.03%
300962中金辐照13.4920.01-0.01-0.07%2857385.710.11%
000039中集集团9.31487.40-0.01-0.11%121601134.820.05%
001323慕思股份17.4824.37-0.02-0.11%899157.460.03%
000027深圳能源6.2512.66-0.01-0.16%179341118.070.04%
000061农产品5.6824.77-0.01-0.18%9611545.930.05%
002327富安娜5.4714.63-0.01-0.18%2342128.270.05%
300012华测检测15.6122.59-0.03-0.19%139032173.820.10%
001386马可波罗15.4521.41-0.03-0.19%1815281.790.11%
300147*ST香雪5.12-2.34-0.01-0.19%14527744.530.22%
920469富恒新材5.08-5.05-0.01-0.20%129265.9590.12%
002475立讯精密50.6821.64-0.10-0.20%5145126226.070.07%
000507珠海港4.6924.15-0.01-0.21%5349251.370.06%
000088盐田港4.6615.85-0.01-0.21%258031202.080.08%
002736国信证券8.9710.89-0.02-0.22%9577861.70.01%
000037深南电A8.5928.14-0.02-0.23%142891227.250.42%
002668TCL智家8.5010.00-0.02-0.23%4485381.140.04%
001914招商积余8.4714.30-0.02-0.24%4859412.20.05%
002215诺普信8.3411.71-0.02-0.24%6065506.010.08%
601330绿色动力8.0916.00-0.02-0.25%137691113.510.14%
002705新宝股份11.2824.07-0.03-0.27%2791315.360.03%
001979招商蛇口7.50-77.77-0.02-0.27%635524757.040.07%
301513尚水智能57.99160.85-0.17-0.29%51032929.592.40%
000828东莞控股10.0212.88-0.03-0.30%2433243.720.02%
601139深圳燃气6.4611.24-0.02-0.31%196861266.180.07%
002884凌霄泵业15.8613.79-0.05-0.31%807128.220.03%
002060广东建工3.1414.56-0.01-0.32%15868499.170.10%
601228广州港3.1327.26-0.01-0.32%14349448.740.02%
000513丽珠集团31.2217.80-0.10-0.32%3098968.910.05%
603833欧派家居30.7224.24-0.10-0.32%2034625.520.03%
601900南方传媒15.1910.54-0.05-0.33%195012962.130.22%
601033永兴股份15.0614.32-0.05-0.33%3052459.810.13%
688617惠泰医疗278.1938.77-0.94-0.34%922.482565.1860.07%
301606绿联科技59.2926.14-0.21-0.35%43512581.050.26%
600323瀚蓝环境30.9811.41-0.11-0.35%2843882.430.03%
000601韶能股份5.4726.25-0.02-0.36%239031311.710.23%
600382广东明珠5.2888.54-0.02-0.38%3282173.730.05%
300822贝仕达克10.00-167.41-0.04-0.40%110361102.650.38%
600332白云山19.8314.89-0.08-0.40%81421618.610.06%
002351漫步者12.2423.10-0.05-0.41%206582542.250.39%
002181粤传媒11.48-554.06-0.05-0.43%10171811572.90.90%
000089深圳机场6.7114.41-0.03-0.45%11095745.20.05%
002035华帝股份4.4423.44-0.02-0.45%15842700.490.20%
002311海大集团48.7826.55-0.22-0.45%1756858.150.01%
300832新产业59.8326.03-0.27-0.45%19941188.880.03%
002683广东宏大33.1325.20-0.15-0.45%150394999.770.23%
000028国药一致21.2211.48-0.10-0.47%2152457.490.04%
600380健康元10.5016.99-0.05-0.47%6577690.430.04%
603288海天味业35.0828.89-0.18-0.51%108423793.890.02%
605499东鹏饮料111.3117.03-0.58-0.52%21992439.90.03%
002294信立泰30.8148.04-0.17-0.55%79782467.490.07%
600048保利发展5.43110.27-0.03-0.55%1300817055.860.11%
300633开立医疗21.6452.45-0.12-0.55%2528549.170.10%
002317众生药业25.16105.99-0.14-0.55%166264202.820.22%
300301ST长方3.41-20.71-0.02-0.58%3239110.680.04%
603233大参林20.4216.91-0.12-0.58%122412499.790.10%
603043广州酒家15.2817.60-0.09-0.59%4887745.960.09%
688036传音控股62.5725.29-0.37-0.59%9375.425847.1780.08%
002611东方精工14.644.56-0.09-0.61%664019708.990.66%
000651格力电器38.828.76-0.25-0.64%199337733.560.04%
002992宝明科技31.78-370.68-0.21-0.66%2509801.130.16%
603268松发股份154.2319.50-1.03-0.66%42816654.080.18%
000001平安银行11.815.27-0.08-0.67%8535410054.030.04%
002594比亚迪84.3124.30-0.59-0.69%1777715025.980.05%
600036招商银行42.717.05-0.30-0.70%5923225271.270.03%
000690宝新能源5.5912.67-0.04-0.71%4678426190.22%
002583海能达8.32-62.40-0.06-0.72%413283444.840.32%
000429粤高速A13.5718.16-0.10-0.73%2784378.380.02%
600098广州发展6.7614.79-0.05-0.73%13596918.560.04%
000999华润三九25.5013.16-0.19-0.74%77451973.390.05%
920075柏星龙15.38141.85-0.12-0.77%4616706.32671.31%
002572索菲亚7.6218.84-0.06-0.78%10870830.40.15%
000893亚钾国际33.6914.51-0.28-0.82%263088829.240.32%
002728特一药业9.2572.05-0.08-0.86%257582382.530.78%
600428中远海特10.529.41-0.10-0.94%234382490.080.09%
002461珠江啤酒8.3719.51-0.08-0.95%5991502.820.03%
002345潮宏基8.3410.35-0.08-0.95%9460792.660.11%
600004白云机场8.0519.51-0.08-0.98%10464844.080.04%
002511中顺洁柔7.6821.56-0.08-1.03%10388798.360.08%
300529健帆生物20.2724.74-0.22-1.07%85561742.690.17%
002352顺丰控股33.8315.67-0.37-1.08%162465513.710.04%
300498温氏股份16.78-22.55-0.19-1.12%296034962.190.05%
600548深高速8.6517.84-0.10-1.14%3309286.520.02%
000096广聚能源7.7624.20-0.09-1.15%209691631.80.41%
300760迈瑞医疗179.0027.99-2.10-1.16%584510487.840.05%
002741光华科技19.6964.92-0.25-1.25%6030411975.431.40%
002233塔牌集团7.5228.85-0.10-1.31%5687429.060.05%
300686智动力13.45-28.56-0.18-1.32%200542691.070.77%
301718通则康威56.6947.81-0.79-1.37%3184818435.889.21%
001381C皇冠新材43.8770.97-0.62-1.39%2498510952.295.67%
600872中炬高新19.8519.93-0.29-1.44%109572171.980.14%
003816中国广核4.7021.89-0.07-1.47%1187685597.760.03%
001872招商港口25.2712.61-0.39-1.52%2087530.170.01%
002832比音勒芬27.7523.37-0.44-1.56%87572433.290.23%
000333美的集团88.3714.21-1.42-1.58%2078818417.240.03%
301449天溯计量35.5838.92-0.64-1.77%47781706.62.33%
300979华利集团39.3219.58-0.73-1.82%2036801.830.02%
002724海洋王12.6682.84-0.24-1.86%10770713635.041.90%
300716*ST泉为14.00-8.36-0.27-1.89%2807393.360.18%
603797联泰环保4.0917.94-0.09-2.15%309841271.640.54%
300030阳普医疗7.01231.72-0.16-2.23%350632466.751.29%
002867周大生11.5114.32-0.35-2.95%230852662.010.21%
000029深深房A18.40-368.04-0.61-3.21%101871884.160.11%
603725天安新材10.8965.18-0.37-3.29%206332270.840.68%
000533顺钠股份9.7661.46-0.34-3.37%10363510173.971.51%
001316润贝航科29.4021.30-1.20-3.92%297978852.51.97%

转至中兰环保（300854）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。