中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海港湾(605598)土木工程建筑业上涨家数:33下跌家数:33平均涨幅:+0.65%平均换手:1.25%总成交额:60.09亿元
更新时间：2026-11-10 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾28.15-88.15+2.56+10.00%8249622617.833.42%
603955大千生态37.62-39.72+3.42+10.00%7655728054.385.64%
603637镇海股份11.6958.29+0.87+8.04%751738609.3913.15%
000010*ST美丽1.14-45.38+0.05+4.59%2535312851.682.66%
002062宏润建设8.2546.55+0.32+4.04%844026845.070.75%
002431ST棕榈1.21-1.86+0.04+3.42%2257772709.271.25%
003001中岩大地14.59-29.11+0.39+2.75%222003226.41.94%
300536农尚环境7.62-7.68+0.20+2.70%344572615.031.17%
300517海波重科9.36-135.57+0.22+2.41%266472504.112.11%
301098金埔园林6.42-4.65+0.14+2.23%329542104.471.71%
605303园林股份20.62-40.37+0.40+1.98%201504142.591.25%
603316诚邦股份11.11-29.30+0.21+1.93%432894825.781.64%
600667太极实业12.9665.95+0.24+1.89%46177660079.192.21%
002628成都路桥4.34-36.89+0.08+1.88%594232567.470.79%
600853龙建股份3.9211.64+0.07+1.82%105100241943.1110.37%
001267汇绿生态23.30189.67+0.40+1.75%11759527670.491.93%
600463空港股份6.91-23.57+0.11+1.62%14189980.710.47%
603007顺景科技4.50-27.07+0.07+1.58%1550797040.492.23%
600491ST龙元1.35-0.54+0.02+1.50%2857753915.251.87%
000928中钢国际5.6816.47+0.06+1.07%888235013.540.62%
603778国晟科技7.22-8.22+0.06+0.84%42746930935.496.65%
002051中工国际8.7341.42+0.07+0.81%13387911749.321.09%
002542*ST中岩1.33-2.27+0.01+0.76%972261292.40.55%
000753漳州发展4.6660.27+0.03+0.65%610812847.130.62%
000090天健集团3.21-24.20+0.02+0.63%739102372.70.40%
603257中国瑞林47.3031.60+0.29+0.62%36691736.41.47%
603815交建股份4.28-2.83+0.02+0.47%17110732.490.28%
603176汇通集团4.8148.50+0.02+0.42%19577943.550.42%
603843*ST正平4.94-10.71+0.02+0.41%939444618.681.34%
300982苏文电能13.30-33.38+0.05+0.38%5429725.160.28%
002586围海股份3.0513.72+0.01+0.33%20582629.320.19%
600284浦东建设5.0515.41+0.01+0.20%322701633.280.33%
300712永福股份19.17-341.78+0.01+0.05%94081821.030.50%
600512腾达建设1.89-54.520.000.00%921581741.580.58%
601668中国建筑4.676.520.000.00%85139039786.630.21%
601789宁波建工3.8628.040.000.00%612292372.30.56%
002663普邦股份1.51-5.850.000.00%1302061978.391.01%
601611中国核建9.3728.45-0.01-0.11%858138068.220.28%
300008天海防务5.7930.98-0.01-0.17%1175476838.770.68%
000685中山公用10.675.81-0.02-0.19%355743801.210.29%
600846同济科技9.3423.81-0.02-0.21%10210955.980.16%
002941新疆交建11.1918.66-0.03-0.27%11469412947.271.57%
600133东湖高新7.2239.56-0.02-0.28%512163706.280.48%
600339中油工程3.04143.96-0.01-0.33%1992386047.310.36%
002775文科股份2.82-4.01-0.01-0.35%589981667.760.99%
600248陕建股份2.59-4.98-0.01-0.38%747061941.950.20%
002140东华科技9.3711.39-0.04-0.43%304252846.580.43%
601868中国能建2.3019.20-0.01-0.43%974804.922466.520.28%
600170上海建工2.1522.22-0.01-0.46%3784348171.3110.43%
601186中国铁建5.956.26-0.03-0.50%18015610748.170.16%
000498山东路桥6.365.29-0.04-0.62%1125767109.930.78%
601669中国电建4.4310.62-0.03-0.67%42225018778.730.32%
601390中国中铁4.366.00-0.03-0.68%35259315360.380.17%
600072中船科技8.65-4.26-0.06-0.69%848837381.570.78%
601117中国化学7.196.72-0.05-0.69%15356111077.940.25%
002761浙江建投7.0829.33-0.05-0.70%343842443.310.32%
601618中国中冶2.5966.23-0.02-0.77%3516369150.050.20%
002116中国海诚6.8313.45-0.06-0.87%261971795.730.47%
600970中材国际7.729.75-0.07-0.90%720885580.220.27%
600039四川路桥8.7810.41-0.08-0.90%919168074.980.11%
002061浙江交科3.2510.53-0.03-0.91%913122974.340.35%
600820隧道股份5.367.91-0.05-0.92%1147626164.770.37%
600502安徽建工4.105.05-0.05-1.20%1520706252.250.89%
002060广东建工3.1114.42-0.04-1.27%837142619.670.54%
601068中铝国际4.0449.01-0.06-1.46%642322614.590.25%
300649杭州园林24.59-39.37-0.39-1.56%270456770.3512.66%
601800中国交建6.159.33-0.10-1.60%17657410895.930.15%
920964润农节水4.59-190.37-0.10-2.13%307261415.6772.08%
603959ST百利4.14-6.71-0.10-2.36%403251673.570.82%
002307北新路桥3.48-13.52-0.11-3.06%98525834290.166.05%

转至上海港湾（605598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。