|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海港湾(605598)上海市上涨家数:344下跌家数:86平均涨幅:+1.80%平均换手:2.20%总成交额:1170.11亿元 更新时间：2026-11-10 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 290661 | 215002.3 | 13.23% | | 300508 | 维宏股份 | 50.01 | 223.99 | +5.82 | +13.17% | 113408 | 56973.81 | 13.70% | | 688301 | 奕瑞科技 | 81.80 | 34.10 | +8.07 | +10.95% | 89139.15 | 70855.76 | 2.84% | | 603037 | 凯众股份 | 14.37 | 74.17 | +1.31 | +10.03% | 224689 | 31817.64 | 8.44% | | 603121 | 华培动力 | 13.18 | -45.32 | +1.20 | +10.02% | 198387 | 24760.14 | 5.86% | | 605598 | 上海港湾 | 28.15 | -88.15 | +2.56 | +10.00% | 85741 | 23531.3 | 3.56% | | 601595 | 上海电影 | 42.57 | -2380.98 | +3.87 | +10.00% | 256258 | 103608.4 | 5.72% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80521 | 20502.28 | 4.95% | | 603466 | 风语筑 | 15.33 | -3333.21 | +1.39 | +9.97% | 844711.1 | 125282.5 | 14.20% | | 600530 | ST交昂 | 4.43 | -203.18 | +0.40 | +9.93% | 66655 | 2843.76 | 0.86% | | 688018 | 乐鑫科技 | 178.49 | 44.34 | +15.60 | +9.58% | 143599.4 | 245008.4 | 8.58% | | 688608 | 恒玄科技 | 137.16 | 105.51 | +10.16 | +8.00% | 139424.7 | 185272.6 | 5.89% | | 002324 | 普利特 | 8.87 | 68.06 | +0.63 | +7.65% | 414268 | 36146.31 | 5.34% | | 605208 | 永茂泰 | 11.86 | 52.64 | +0.82 | +7.43% | 136160 | 16096.27 | 4.13% | | 603418 | 友升股份 | 45.69 | 17.75 | +3.14 | +7.38% | 73614 | 33718.27 | 8.36% | | 603068 | 博通集成 | 38.46 | 86.85 | +2.56 | +7.13% | 141702 | 52873.75 | 9.34% | | 603226 | 菲林格尔 | 26.21 | -92.07 | +1.70 | +6.94% | 35602 | 9208.649 | 1.00% | | 688507 | 索辰科技 | 197.01 | 1431.61 | +12.61 | +6.84% | 86852.73 | 165334 | 9.75% | | 688591 | 泰凌微 | 31.28 | 65.70 | +1.98 | +6.76% | 73673.75 | 22649.11 | 3.75% | | 300493 | 润欣科技 | 14.40 | 87.77 | +0.91 | +6.75% | 603539 | 85097.77 | 11.79% | | 688061 | 灿瑞科技 | 43.85 | -124.77 | +2.75 | +6.69% | 25269.68 | 10931.08 | 2.20% | | 002825 | 纳尔股份 | 8.73 | 45.76 | +0.54 | +6.59% | 159975 | 13914.47 | 6.21% | | 603341 | 龙旗科技 | 40.25 | 41.89 | +2.42 | +6.40% | 145424 | 57127.67 | 5.44% | | 600838 | 上海九百 | 12.21 | 106.37 | +0.71 | +6.17% | 834299.1 | 98317.15 | 20.81% | | 688099 | 晶晨股份 | 99.34 | 28.63 | +5.53 | +5.89% | 146439.6 | 142741.6 | 3.46% | | 603730 | 岱美股份 | 10.18 | 26.18 | +0.56 | +5.82% | 271825 | 27275.84 | 1.27% | | 603236 | 移远通信 | 83.47 | 25.79 | +4.46 | +5.64% | 214485 | 175402.6 | 5.28% | | 688293 | 奥浦迈 | 67.18 | 232.67 | +3.55 | +5.58% | 40598.04 | 27460.44 | 3.20% | | 688160 | 步科股份 | 113.14 | 104.91 | +5.96 | +5.56% | 23519.72 | 26660.93 | 2.58% | | 688071 | 华依科技 | 48.98 | -185.08 | +2.55 | +5.49% | 90413.2 | 44259.38 | 10.66% | | 301025 | 读客文化 | 10.47 | 198.36 | +0.54 | +5.44% | 203396 | 21103.02 | 7.34% | | 301046 | 能辉科技 | 29.09 | -84.39 | +1.48 | +5.36% | 48713 | 13733.59 | 3.74% | | 002858 | 力盛体育 | 10.62 | -200.62 | +0.54 | +5.36% | 51052 | 5312.8 | 3.46% | | 688691 | 灿芯股份 | 53.83 | -51.72 | +2.70 | +5.28% | 55640.35 | 29434.17 | 7.63% | | 688596 | 正帆科技 | 54.90 | 51.79 | +2.75 | +5.27% | 273936.7 | 149658.8 | 8.62% | | 301273 | 瑞晨环保 | 44.69 | -55.01 | +2.22 | +5.23% | 24479 | 10897.44 | 3.18% | | 300378 | 鼎捷数智 | 39.95 | 34.85 | +1.92 | +5.05% | 166780 | 65916.02 | 6.19% | | 002527 | 新时达 | 10.88 | -180.60 | +0.52 | +5.02% | 165336 | 17843.78 | 2.96% | | 001266 | 宏英智能 | 36.14 | 76.50 | +1.72 | +5.00% | 32711 | 11774.34 | 5.63% | | 300398 | 飞凯材料 | 30.77 | 33.97 | +1.46 | +4.98% | 328349 | 99245.84 | 5.79% | | 688593 | 新相微 | 27.06 | 1483.97 | +1.26 | +4.88% | 65310.45 | 17394.76 | 1.42% | | 603683 | 晶华新材 | 19.01 | 56.27 | +0.88 | +4.85% | 483300 | 91100.52 | 16.76% | | 300802 | 矩子科技 | 19.97 | 57.59 | +0.91 | +4.77% | 51136 | 10085.61 | 2.53% | | 300892 | 品渥食品 | 22.29 | -497.07 | +1.00 | +4.70% | 60018 | 13367.65 | 9.10% | | 688603 | 天承科技 | 70.29 | 73.30 | +3.14 | +4.68% | 34465.23 | 24057.86 | 2.76% | | 300578 | 会畅科技 | 13.28 | -24.04 | +0.59 | +4.65% | 44508 | 5827.75 | 2.25% | | 605186 | 健麾信息 | 21.17 | 101.43 | +0.93 | +4.59% | 14098 | 2947.61 | 1.04% | | 688031 | 星环科技 | 74.43 | -53.82 | +3.24 | +4.55% | 34435.62 | 25684.53 | 2.84% | | 301563 | 云汉芯城 | 98.38 | 22.48 | +4.28 | +4.55% | 26962 | 26356.1 | 5.00% | | 300501 | 海顺新材 | 11.12 | -36.02 | +0.48 | +4.51% | 37616 | 4151.35 | 1.36% | | 300225 | 金力泰 | 7.53 | 206.28 | +0.32 | +4.44% | 138621 | 10327.41 | 2.94% | | 688213 | 思特威 | 109.97 | 42.30 | +4.67 | +4.43% | 70099.61 | 76110.87 | 2.17% | | 688648 | 中邮科技 | 34.48 | -49.97 | +1.46 | +4.42% | 54073.73 | 18692.74 | 7.78% | | 688710 | 益诺思 | 93.47 | 168.32 | +3.94 | +4.40% | 21426.98 | 19651.9 | 2.32% | | 688008 | 澜起科技 | 156.21 | 49.65 | +6.54 | +4.37% | 186492 | 291514.4 | 1.63% | | 603122 | 合富中国 | 11.63 | -172.11 | +0.48 | +4.30% | 248960 | 29129.93 | 6.25% | | 002184 | 海得控制 | 10.02 | -54.23 | +0.41 | +4.27% | 84373 | 8374.01 | 3.40% | | 301230 | 泓博医药 | 32.16 | 203.49 | +1.31 | +4.25% | 125298 | 40067.55 | 7.70% | | 688484 | 南芯科技 | 31.23 | -323.18 | +1.27 | +4.24% | 52192.26 | 16154.06 | 1.21% | | 605222 | 起帆电缆 | 18.54 | 35.38 | +0.75 | +4.22% | 54497 | 10120.54 | 1.32% | | 301419 | 阿莱德 | 37.83 | 104.10 | +1.48 | +4.07% | 37649 | 13951.25 | 3.36% | | 601231 | 环旭电子 | 19.22 | 21.59 | +0.75 | +4.06% | 198281 | 37884.76 | 0.83% | | 300551 | 古鳌科技 | 9.60 | 16.42 | +0.37 | +4.01% | 155495 | 15247.56 | 4.75% | | 002178 | 延华智能 | 4.70 | -794.35 | +0.18 | +3.98% | 203418 | 9462.11 | 2.86% | | 688801 | 燧原科技 | 450.00 | -187.99 | +17.20 | +3.97% | 33476.85 | 149013.2 | 18.70% | | 600843 | 上工申贝 | 7.61 | -24.57 | +0.29 | +3.96% | 134634 | 10128.4 | 2.87% | | 603895 | 天永智能 | 24.72 | 219.89 | +0.94 | +3.95% | 25077 | 6180.51 | 2.32% | | 301099 | 雅创电子 | 38.97 | 16.44 | +1.48 | +3.95% | 47724 | 18381.36 | 4.15% | | 301499 | 维科精密 | 22.85 | 60.91 | +0.85 | +3.86% | 13911 | 3167.76 | 1.01% | | 301024 | 霍普股份 | 27.52 | -21.18 | +1.02 | +3.85% | 6660 | 1802.15 | 1.08% | | 300899 | 上海凯鑫 | 23.85 | -582.26 | +0.87 | +3.79% | 7195 | 1697.3 | 1.66% | | 603197 | 保隆科技 | 27.43 | 22.03 | +1.00 | +3.78% | 46077 | 12485.87 | 2.18% | | 300327 | 中颖电子 | 22.97 | 89.73 | +0.82 | +3.70% | 86467 | 19710.32 | 2.55% | | 600115 | 中国东航 | 3.66 | -13.82 | +0.13 | +3.68% | 1701833 | 61824.98 | 1.00% | | 603296 | 华勤技术 | 68.85 | 19.77 | +2.42 | +3.64% | 85813 | 58383.59 | 1.07% | | 002058 | 紫竹高科 | 21.19 | 109.98 | +0.74 | +3.62% | 109695 | 23008.78 | 7.65% | | 600825 | 新华传媒 | 14.14 | 315.02 | +0.49 | +3.59% | 1056944 | 147472.6 | 10.12% | | 600088 | 中视传媒 | 13.60 | -211.53 | +0.47 | +3.58% | 165197 | 22411.03 | 4.15% | | 301315 | 威士顿 | 38.85 | 178.77 | +1.34 | +3.57% | 17983 | 7000.44 | 2.23% | | 688193 | 仁度生物 | 43.51 | 78.14 | +1.50 | +3.57% | 2875.92 | 1241.423 | 0.72% | | 301000 | 肇民科技 | 29.92 | 59.43 | +1.02 | +3.53% | 160333 | 48714.66 | 6.97% | | 688682 | 霍莱沃 | 29.29 | -153.43 | +0.99 | +3.50% | 16448.48 | 4876.994 | 1.62% | | 300126 | 锐奇股份 | 5.64 | -22.09 | +0.19 | +3.49% | 36188 | 2025.94 | 1.72% | | 603211 | 晋拓股份 | 19.55 | 123.94 | +0.65 | +3.44% | 74512 | 14743.49 | 2.74% | | 603682 | 锦和商管 | 8.74 | -23.56 | +0.29 | +3.43% | 106651 | 9301.67 | 2.26% | | 603330 | 天洋新材 | 9.51 | -17.00 | +0.31 | +3.37% | 406723 | 38788.51 | 9.40% | | 688521 | 芯原股份 | 111.98 | -56.07 | +3.65 | +3.37% | 124293.9 | 139491.7 | 2.36% | | 603918 | 金桥信息 | 9.82 | -61.41 | +0.32 | +3.37% | 71197 | 6958.22 | 1.95% | | 603681 | 永冠新材 | 15.14 | 26.48 | +0.49 | +3.34% | 36901 | 5564.18 | 1.55% | | 688766 | 普冉股份 | 236.02 | 20.60 | +7.59 | +3.32% | 71613 | 170617 | 4.82% | | 688590 | 新致软件 | 10.91 | -16.23 | +0.35 | +3.31% | 57285.06 | 6219.103 | 2.03% | | 603786 | 科博达 | 37.51 | 24.94 | +1.20 | +3.30% | 18952 | 7031.649 | 0.47% | | 601021 | 春秋航空 | 45.42 | 24.35 | +1.45 | +3.30% | 82947 | 37477.69 | 0.85% | | 603039 | 泛微网络 | 35.48 | 28.31 | +1.13 | +3.29% | 103362 | 36502.96 | 3.36% | | 300017 | 网宿科技 | 16.55 | 54.30 | +0.52 | +3.24% | 898747.1 | 148402 | 3.80% | | 301037 | 保立佳 | 10.87 | -11.26 | +0.34 | +3.23% | 14364 | 1542.64 | 2.11% | | 603885 | 吉祥航空 | 10.59 | 82.72 | +0.33 | +3.22% | 198029 | 20847.25 | 0.91% | | 603083 | 剑桥科技 | 106.64 | 53.92 | +3.32 | +3.21% | 219444 | 236041.8 | 7.96% | | 603232 | 格尔软件 | 14.19 | -33.03 | +0.44 | +3.20% | 75511 | 10718.07 | 3.26% | | 600640 | 国脉文化 | 11.62 | 332.74 | +0.36 | +3.20% | 111199 | 12909.95 | 1.40% | | 688368 | 晶丰明源 | 92.65 | 71.79 | +2.85 | +3.17% | 48394.78 | 44736.17 | 3.21% | | 300170 | 汉得信息 | 14.95 | 77.48 | +0.45 | +3.10% | 268258 | 40016.81 | 2.69% | | 605289 | 罗曼股份 | 60.67 | 68.81 | +1.81 | +3.08% | 15550 | 9408.25 | 1.02% | | 000863 | 三湘印象 | 4.08 | -28.16 | +0.12 | +3.03% | 110943 | 4503.42 | 0.95% | | 600611 | 大众交通 | 4.08 | -34.80 | +0.12 | +3.03% | 364696 | 14722.06 | 2.33% | | 603579 | 荣泰健康 | 14.46 | 26.24 | +0.42 | +2.99% | 32674 | 4702.47 | 1.63% | | 688133 | 泰坦科技 | 17.92 | -28.55 | +0.52 | +2.99% | 25336.96 | 4504.761 | 1.54% | | 688435 | 英方软件 | 26.08 | -63.32 | +0.75 | +2.96% | 11312.19 | 2938.173 | 2.02% | | 688385 | 复旦微电 | 51.35 | 43.94 | +1.47 | +2.95% | 114609.4 | 58867.51 | 2.12% | | 002565 | 顺灏股份 | 10.85 | -823.56 | +0.31 | +2.94% | 2479828 | 267226.5 | 23.40% | | 688206 | 概伦电子 | 34.20 | -2562.90 | +0.97 | +2.92% | 30441.29 | 10330.96 | 0.70% | | 605136 | 丽人丽妆 | 8.85 | -212.04 | +0.25 | +2.91% | 106864 | 9356.38 | 2.67% | | 603200 | 上海洗霸 | 53.70 | -189.61 | +1.50 | +2.87% | 133760 | 70941.44 | 7.62% | | 688391 | 钜泉科技 | 24.58 | 122.68 | +0.68 | +2.85% | 11222.72 | 2757.984 | 0.97% | | 300609 | 汇纳科技 | 20.65 | -19.28 | +0.56 | +2.79% | 19820 | 4069.58 | 1.65% | | 301001 | 凯淳股份 | 23.43 | -181.33 | +0.63 | +2.76% | 11194 | 2605.38 | 2.19% | | 603108 | 润达医疗 | 10.12 | -10.95 | +0.27 | +2.74% | 134443 | 13538.61 | 2.22% | | 688019 | 安集科技 | 212.67 | 31.35 | +5.67 | +2.74% | 39538.24 | 83940.55 | 1.73% | | 300074 | 华平股份 | 3.38 | -10.34 | +0.09 | +2.74% | 119166 | 4004.46 | 2.17% | | 688082 | 盛美上海 | 209.02 | 84.50 | +5.53 | +2.72% | 37196.2 | 77348.23 | 0.77% | | 603633 | 徕木股份 | 6.46 | -11.20 | +0.17 | +2.70% | 111535 | 7190.33 | 2.61% | | 603886 | 元祖股份 | 13.40 | 35.06 | +0.35 | +2.68% | 40681 | 5449.09 | 1.70% | | 301161 | 唯万密封 | 24.93 | 24.64 | +0.65 | +2.68% | 20272 | 5032.39 | 2.63% | | 688179 | 阿拉丁 | 15.06 | 38.27 | +0.39 | +2.66% | 71315.94 | 10676.8 | 1.97% | | 688372 | 伟测科技 | 73.47 | 35.74 | +1.89 | +2.64% | 45437 | 33376.57 | 2.69% | | 603650 | 彤程新材 | 48.40 | 56.07 | +1.23 | +2.61% | 70542 | 33848.06 | 1.15% | | 688238 | 和元生物 | 6.73 | -19.94 | +0.17 | +2.59% | 153803.7 | 10291.38 | 2.38% | | 688107 | 安路科技 | 25.74 | -59.98 | +0.65 | +2.59% | 31252.4 | 8015.868 | 0.78% | | 301062 | 上海艾录 | 5.98 | -46.70 | +0.15 | +2.57% | 48738 | 2897.05 | 1.77% | | 600630 | 龙头股份 | 6.97 | 70.49 | +0.17 | +2.50% | 246007 | 17036.57 | 5.79% | | 688110 | 东芯股份 | 53.33 | 24.35 | +1.28 | +2.46% | 122672.1 | 65576.02 | 1.86% | | 300253 | 卫宁健康 | 7.11 | -41.95 | +0.17 | +2.45% | 301635 | 21388.35 | 1.63% | | 603501 | 豪威集团 | 88.21 | 35.42 | +2.10 | +2.44% | 142306 | 124019.6 | 1.18% | | 688118 | 普元信息 | 17.65 | -83.83 | +0.42 | +2.44% | 13553.13 | 2381.679 | 1.43% | | 603256 | 宏和科技 | 77.04 | 86.40 | +1.79 | +2.38% | 121442 | 94686.36 | 1.34% | | 603022 | 新通联 | 8.18 | 25.50 | +0.19 | +2.38% | 27398 | 2219.75 | 1.37% | | 603887 | 城地香江 | 7.79 | -77.76 | +0.18 | +2.37% | 404456 | 31480.21 | 6.72% | | 603159 | 上海亚虹 | 19.99 | -316.76 | +0.46 | +2.36% | 13542 | 2694.63 | 0.97% | | 300963 | 中洲特材 | 9.69 | 119.40 | +0.22 | +2.32% | 38327 | 3701.24 | 1.13% | | 688584 | 上海合晶 | 19.88 | 191.56 | +0.45 | +2.32% | 45231.34 | 8946.762 | 1.32% | | 603324 | 盛剑科技 | 20.35 | -15.55 | +0.46 | +2.31% | 12322 | 2496.38 | 0.84% | | 600278 | 东方创业 | 8.01 | 35.32 | +0.18 | +2.30% | 799844.9 | 64697.85 | 9.29% | | 688220 | 翱捷科技 | 107.49 | 152.09 | +2.41 | +2.29% | 84873.96 | 91563.9 | 2.03% | | 002346 | 柘中股份 | 14.30 | 16.78 | +0.32 | +2.29% | 19840 | 2816.81 | 0.45% | | 688370 | 丛麟科技 | 24.80 | 73.61 | +0.55 | +2.27% | 3164.9 | 781.7386 | 0.23% | | 688217 | 睿昂基因 | 20.80 | -17.80 | +0.45 | +2.21% | 3847.28 | 793.8758 | 0.69% | | 600171 | 上海贝岭 | 20.43 | 66.81 | +0.44 | +2.20% | 60598 | 12308.27 | 0.85% | | 600661 | 昂立教育 | 7.92 | 16.16 | +0.17 | +2.19% | 66403 | 5241.52 | 2.32% | | 603131 | 上海沪工 | 17.28 | -1258.65 | +0.37 | +2.19% | 505316 | 86875.72 | 15.00% | | 600851 | 海欣股份 | 8.92 | 56.38 | +0.19 | +2.18% | 97755 | 8704.33 | 1.32% | | 603189 | *ST网达 | 8.97 | -167.35 | +0.19 | +2.16% | 13244 | 1179 | 0.49% | | 688392 | 骄成超声 | 114.29 | 73.61 | +2.41 | +2.15% | 17137.97 | 19684.06 | 1.48% | | 603275 | 众辰科技 | 35.59 | 29.11 | +0.75 | +2.15% | 11175 | 3981.02 | 2.49% | | 600601 | 方正科技 | 9.09 | 29.99 | +0.19 | +2.13% | 1636046 | 149952.5 | 3.92% | | 300762 | 上海瀚讯 | 24.57 | -63.78 | +0.51 | +2.12% | 169236 | 41960.26 | 2.69% | | 603728 | 鸣志电器 | 60.49 | 227.27 | +1.25 | +2.11% | 93653 | 56948.11 | 2.24% | | 300272 | 开能健康 | 5.34 | -77.07 | +0.11 | +2.10% | 61431 | 3290.32 | 1.34% | | 603515 | 欧普照明 | 15.12 | 16.21 | +0.31 | +2.09% | 13810 | 2074.34 | 0.19% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.10 | +2.09% | 141757 | 6891.5 | 0.98% | | 688085 | 三友医疗 | 13.31 | 101.26 | +0.27 | +2.07% | 44815.92 | 6013.018 | 1.27% | | 600689 | 上海三毛 | 11.07 | 166.92 | +0.22 | +2.03% | 13689 | 1507.64 | 0.90% | | 300462 | ST华铭 | 10.59 | -22.06 | +0.21 | +2.02% | 12485 | 1330.29 | 0.90% | | 688188 | 柏楚电子 | 100.28 | 31.11 | +1.98 | +2.01% | 17237.82 | 17032.57 | 0.42% | | 603956 | 威派格 | 7.11 | -14.74 | +0.14 | +2.01% | 170214 | 12019.52 | 2.99% | | 603009 | 北特科技 | 52.85 | 140.87 | +1.03 | +1.99% | 90338 | 47956.57 | 2.61% | | 600641 | 先导基电 | 33.37 | -220.79 | +0.65 | +1.99% | 978906 | 330100.3 | 10.52% | | 300226 | 上海钢联 | 16.48 | 28.95 | +0.32 | +1.98% | 48140 | 7942.609 | 1.31% | | 002605 | 姚记科技 | 18.35 | 20.24 | +0.35 | +1.94% | 62888 | 11463.65 | 1.86% | | 920346 | 威贸电子 | 14.71 | 27.00 | +0.28 | +1.94% | 6576 | 963.737 | 1.47% | | 600503 | 华丽家族 | 2.12 | -48.89 | +0.04 | +1.92% | 178698 | 3765.03 | 1.12% | | 300642 | 透景生命 | 16.46 | 141.83 | +0.31 | +1.92% | 61161 | 10057.94 | 4.44% | | 300590 | 移为通信 | 9.16 | 37.77 | +0.17 | +1.89% | 90508 | 8249.82 | 2.53% | | 603790 | 雅运股份 | 22.30 | 36.10 | +0.41 | +1.87% | 12539 | 2787.39 | 0.66% | | 688718 | 唯赛勃 | 12.64 | 36.87 | +0.23 | +1.85% | 13150.57 | 1668.67 | 0.76% | | 300067 | 安诺其 | 4.97 | 635.76 | +0.09 | +1.84% | 202005 | 9980.311 | 2.15% | | 688585 | 上纬新材 | 220.00 | -201.02 | +3.98 | +1.84% | 137010.5 | 308055.4 | 3.40% | | 002158 | 汉钟精机 | 21.56 | 23.93 | +0.39 | +1.84% | 39251 | 8440.58 | 0.74% | | 603499 | 翔港科技 | 10.60 | 32.31 | +0.19 | +1.83% | 24616 | 2604.2 | 0.58% | | 603960 | 克来机电 | 14.55 | -5535.54 | +0.26 | +1.82% | 45156 | 6577.9 | 1.72% | | 300153 | 科泰电源 | 23.53 | 46.67 | +0.42 | +1.82% | 88361 | 20687.09 | 2.78% | | 300222 | 科大智能 | 8.43 | 78.59 | +0.15 | +1.81% | 94291 | 7943.24 | 1.47% | | 688073 | 毕得医药 | 67.82 | 31.46 | +1.20 | +1.80% | 26755.23 | 18183.16 | 2.94% | | 300257 | 开山股份 | 13.75 | 36.96 | +0.24 | +1.78% | 53132 | 7299.56 | 0.56% | | 688126 | 沪硅产业 | 21.20 | -43.66 | +0.37 | +1.78% | 318774.3 | 67194.09 | 1.12% | | 002195 | 岩山科技 | 5.76 | -327.25 | +0.10 | +1.77% | 546791 | 31369.92 | 0.97% | | 601156 | 东航物流 | 19.71 | 11.03 | +0.34 | +1.76% | 48639 | 9497.85 | 0.51% | | 002454 | 松芝股份 | 4.64 | 21.03 | +0.08 | +1.75% | 66069 | 3054.6 | 0.75% | | 688265 | 南模生物 | 48.39 | 304.30 | +0.83 | +1.75% | 20176.77 | 9875.881 | 2.59% | | 002328 | 新朋股份 | 6.42 | 15.76 | +0.11 | +1.74% | 112829 | 7225.97 | 2.00% | | 600676 | 久事动娱 | 5.26 | -16.71 | +0.09 | +1.74% | 50274 | 2645.13 | 0.49% | | 603030 | 全筑股份 | 1.77 | -10.93 | +0.03 | +1.72% | 202686 | 3575.6 | 1.54% | | 603729 | ST龙韵 | 11.80 | -13.90 | +0.20 | +1.72% | 8472 | 993.35 | 0.92% | | 600272 | 开开实业 | 13.58 | 125.21 | +0.23 | +1.72% | 135021 | 18347.47 | 8.44% | | 603006 | 联明股份 | 11.27 | 23.09 | +0.19 | +1.71% | 48307 | 5400.75 | 1.90% | | 301005 | 超捷股份 | 59.41 | -1038.90 | +1.00 | +1.71% | 95315 | 57204.16 | 5.16% | | 301555 | 惠柏新材 | 27.95 | 28.25 | +0.47 | +1.71% | 8308 | 2318.78 | 0.91% | | 300380 | 安硕信息 | 26.29 | 121.76 | +0.44 | +1.70% | 12885 | 3382.61 | 0.98% | | 600613 | 神奇制药 | 6.62 | 408.50 | +0.11 | +1.69% | 204949 | 13562.43 | 4.28% | | 688653 | 康希通信 | 12.75 | 120.98 | +0.21 | +1.67% | 90101.1 | 11439.13 | 2.85% | | 600824 | 益民集团 | 3.68 | -76.52 | +0.06 | +1.66% | 69835 | 2552.44 | 0.66% | | 600151 | 航天机电 | 8.65 | -46.61 | +0.14 | +1.65% | 136576 | 11877.7 | 0.95% | | 688615 | 合合信息 | 100.49 | 38.73 | +1.62 | +1.64% | 25495.9 | 25755.1 | 1.86% | | 688680 | 海优新材 | 35.59 | -10.05 | +0.57 | +1.63% | 20425.59 | 7244.66 | 2.09% | | 301173 | 毓恬冠佳 | 28.51 | 16.32 | +0.44 | +1.57% | 5456 | 1552.58 | 1.77% | | 300236 | 上海新阳 | 76.68 | 56.96 | +1.17 | +1.55% | 32580 | 24953.28 | 1.17% | | 920139 | 华岭股份 | 13.85 | -111.91 | +0.21 | +1.54% | 22413 | 3111.538 | 0.86% | | 300286 | 安科瑞 | 18.53 | 23.69 | +0.28 | +1.53% | 25497 | 4712.66 | 1.23% | | 301228 | 实朴检测 | 41.83 | -89.45 | +0.63 | +1.53% | 13135 | 5492.3 | 1.10% | | 688592 | 司南导航 | 19.38 | 775.04 | +0.29 | +1.52% | 10807.21 | 2088.27 | 1.95% | | 600818 | ST中路 | 8.03 | -45.99 | +0.12 | +1.52% | 20799 | 1663.69 | 0.87% | | 300129 | 泰胜风能 | 6.72 | 931.35 | +0.10 | +1.51% | 135759 | 9176.76 | 1.89% | | 600822 | 上海物贸 | 8.77 | 189.06 | +0.13 | +1.50% | 30435 | 2658.22 | 0.77% | | 603350 | 安乃达 | 28.44 | 40.92 | +0.41 | +1.46% | 14312 | 4062.65 | 3.24% | | 600692 | 亚通股份 | 5.62 | 37.50 | +0.08 | +1.44% | 35537 | 1990.31 | 1.39% | | 002027 | 分众传媒 | 5.63 | 25.56 | +0.08 | +1.44% | 1539871 | 86244.38 | 1.07% | | 600604 | 市北高新 | 4.24 | -33.08 | +0.06 | +1.44% | 63809 | 2687.17 | 0.45% | | 688373 | 盟科药业 | 5.06 | -34.63 | +0.07 | +1.40% | 42022.35 | 2120.811 | 0.64% | | 688382 | 益方生物 | 13.81 | -21.11 | +0.19 | +1.40% | 113965.8 | 15728.01 | 1.97% | | 600841 | 动力新科 | 5.12 | 2.14 | +0.07 | +1.39% | 50787 | 2593.47 | 0.49% | | 600835 | 上海机电 | 17.62 | 26.04 | +0.24 | +1.38% | 36096 | 6373.96 | 0.45% | | 301060 | 兰卫医学 | 10.30 | 100.71 | +0.14 | +1.38% | 107706 | 11060.3 | 2.99% | | 301525 | 儒竞科技 | 46.37 | 127.86 | +0.63 | +1.38% | 38696 | 18115.35 | 5.36% | | 002162 | 悦心健康 | 3.71 | 453.57 | +0.05 | +1.37% | 65507 | 2421.54 | 0.71% | | 688317 | 之江生物 | 16.71 | -50.27 | +0.22 | +1.33% | 13962.85 | 2352.619 | 0.74% | | 601229 | 上海银行 | 8.37 | 6.06 | +0.11 | +1.33% | 692962 | 57688.51 | 0.48% | | 601519 | 大智慧 | 8.40 | -424.83 | +0.11 | +1.33% | 266274 | 22243.56 | 1.34% | | 688335 | 复洁科技 | 14.54 | -216.27 | +0.19 | +1.32% | 21066.39 | 3050.962 | 1.42% | | 600624 | ST复华 | 4.62 | -14.60 | +0.06 | +1.32% | 22822 | 1049 | 0.34% | | 603012 | 创力集团 | 7.78 | 43.95 | +0.10 | +1.30% | 75529 | 5845.53 | 1.17% | | 603020 | 爱普股份 | 10.15 | 52.27 | +0.13 | +1.30% | 24811 | 2517.34 | 0.66% | | 688163 | 赛伦生物 | 31.47 | 67.24 | +0.40 | +1.29% | 4458.97 | 1404.072 | 0.41% | | 600651 | 飞乐音响 | 4.80 | 372.37 | +0.06 | +1.27% | 83452 | 4004.12 | 0.33% | | 002486 | 嘉麟杰 | 2.43 | 51.05 | +0.03 | +1.25% | 182999 | 4446.03 | 2.23% | | 600663 | 陆家嘴 | 7.31 | 24.75 | +0.09 | +1.25% | 78203 | 5706.65 | 0.20% | | 600081 | 东风科技 | 9.79 | 48.03 | +0.12 | +1.24% | 27291 | 2673.63 | 0.61% | | 688158 | 优刻得 | 29.96 | 398.94 | +0.36 | +1.22% | 119689.8 | 35952.86 | 2.91% | | 603329 | 上海雅仕 | 9.21 | 15.85 | +0.11 | +1.21% | 27251 | 2504.84 | 1.32% | | 603713 | 密尔克卫 | 72.28 | 18.11 | +0.85 | +1.19% | 18419 | 13143.84 | 1.06% | | 600097 | 开创国际 | 8.66 | -156.92 | +0.10 | +1.17% | 16365 | 1416.52 | 0.68% | | 300061 | 旗天科技 | 7.80 | -51.93 | +0.09 | +1.17% | 327225 | 25415.8 | 5.37% | | 002211 | ST宏达 | 3.47 | -485.51 | +0.04 | +1.17% | 16518 | 570.78 | 0.38% | | 002669 | 康达新材 | 11.28 | 32.87 | +0.13 | +1.17% | 47041 | 5302.05 | 1.55% | | 920799 | 艾融软件 | 27.13 | 265.28 | +0.31 | +1.16% | 11955 | 3239.746 | 1.00% | | 688505 | 复旦张江 | 7.11 | -71.49 | +0.08 | +1.14% | 31080.42 | 2207.402 | 0.44% | | 603881 | 数据港 | 20.75 | 128.12 | +0.23 | +1.12% | 83786 | 17398.03 | 0.97% | | 600620 | 天宸股份 | 3.65 | -355.34 | +0.04 | +1.11% | 52606 | 1912.8 | 0.77% | | 603214 | 爱婴室 | 12.82 | 21.37 | +0.14 | +1.10% | 15552 | 1990.05 | 1.12% | | 688202 | 美迪西 | 78.50 | -228.56 | +0.85 | +1.09% | 37900.95 | 29812.81 | 2.82% | | 603496 | 恒为科技 | 19.43 | 176.69 | +0.21 | +1.09% | 25785 | 5005.03 | 0.81% | | 600196 | 复星医药 | 23.36 | 17.75 | +0.25 | +1.08% | 116780 | 27232.83 | 0.55% | | 600621 | 华鑫股份 | 12.38 | 20.27 | +0.13 | +1.06% | 135451 | 16694.47 | 1.28% | | 603192 | 汇得科技 | 19.13 | 47.18 | +0.20 | +1.06% | 7262 | 1387.44 | 0.44% | | 600626 | 申达股份 | 3.86 | 56.84 | +0.04 | +1.05% | 123780 | 4772.7 | 0.94% | | 300039 | 上海凯宝 | 4.84 | 21.54 | +0.05 | +1.04% | 102046 | 4954.84 | 1.11% | | 603690 | 至纯科技 | 19.21 | -6.90 | +0.19 | +1.00% | 128009 | 24467.65 | 3.34% | | 688602 | 康鹏科技 | 6.18 | -25.05 | +0.06 | +0.98% | 17653.75 | 1089.591 | 0.34% | | 301156 | 美农生物 | 10.33 | 45.49 | +0.10 | +0.98% | 23434 | 2410.17 | 1.98% | | 600741 | 华域汽车 | 16.76 | 7.72 | +0.16 | +0.96% | 119634 | 19974.6 | 0.38% | | 601026 | 道生天合 | 11.70 | 44.65 | +0.11 | +0.95% | 20355 | 2377.48 | 0.60% | | 688519 | 南亚新材 | 166.00 | 25.81 | +1.55 | +0.94% | 72405.66 | 124249.1 | 3.08% | | 600602 | 云赛智联 | 15.09 | 95.98 | +0.14 | +0.94% | 78580 | 11874.72 | 0.73% | | 688155 | 先惠技术 | 48.66 | 14.98 | +0.45 | +0.93% | 9982.42 | 4870.871 | 0.78% | | 603196 | 璞源材料 | 15.29 | 70.62 | +0.14 | +0.92% | 10174 | 1561.58 | 0.43% | | 600850 | 电科数字 | 13.26 | 54.80 | +0.12 | +0.91% | 33197 | 4407.34 | 0.41% | | 002028 | 思源电气 | 114.07 | 26.70 | +1.03 | +0.91% | 63177 | 72022.75 | 1.03% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 57641 | 2565.87 | 0.92% | | 605128 | 上海沿浦 | 21.19 | 32.94 | +0.19 | +0.90% | 11528 | 2451.16 | 0.37% | | 600490 | 鹏欣资源 | 5.62 | 15.59 | +0.05 | +0.90% | 162877 | 9149.1 | 0.82% | | 601616 | 广电电气 | 3.38 | -54.04 | +0.03 | +0.90% | 57400 | 1936.2 | 0.67% | | 600748 | 上实发展 | 3.41 | -20.52 | +0.03 | +0.89% | 33638 | 1143.26 | 0.18% | | 300890 | 翔丰华 | 26.48 | 25.91 | +0.23 | +0.88% | 38408 | 10152.84 | 3.53% | | 600650 | 锦江在线 | 10.59 | 42.80 | +0.09 | +0.86% | 69010 | 7289.271 | 1.77% | | 605338 | 巴比食品 | 20.75 | 17.54 | +0.17 | +0.83% | 40517 | 8344.88 | 1.69% | | 600895 | 张江高科 | 24.92 | 44.72 | +0.20 | +0.81% | 90357 | 22504.58 | 0.58% | | 600606 | 绿地控股 | 1.26 | -0.87 | +0.01 | +0.80% | 584849 | 7369.75 | 0.42% | | 002269 | 美邦服饰 | 1.28 | -12.08 | +0.01 | +0.79% | 168640 | 2142.95 | 0.67% | | 688336 | 三生国健 | 33.42 | 9.70 | +0.26 | +0.78% | 25776.6 | 8669.239 | 0.29% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 3587 | 324.7222 | 0.54% | | 601825 | 沪农商行 | 9.15 | 7.10 | +0.07 | +0.77% | 120030 | 10941.61 | 0.13% | | 920961 | 创远信科 | 20.01 | -106.77 | +0.15 | +0.76% | 36564 | 7373.495 | 3.26% | | 300180 | 华峰超纤 | 4.01 | -364.95 | +0.03 | +0.75% | 85928 | 3442.93 | 0.50% | | 600833 | 第一医药 | 9.36 | 66.54 | +0.07 | +0.75% | 21824 | 2041.5 | 0.98% | | 920693 | 阿为特 | 21.75 | 952.12 | +0.16 | +0.74% | 3103 | 673.2225 | 0.85% | | 688826 | 频准激光 | 569.95 | 129.68 | +4.05 | +0.72% | 5773.51 | 33178.89 | 7.58% | | 600826 | 兰生股份 | 8.69 | 20.82 | +0.06 | +0.70% | 74975 | 6457.12 | 1.04% | | 603777 | 来伊份 | 14.58 | -28.09 | +0.10 | +0.69% | 169141 | 24748.29 | 5.06% | | 688123 | 聚辰股份 | 94.65 | 28.41 | +0.64 | +0.68% | 62491.67 | 59886.5 | 3.93% | | 603062 | 麦加芯彩 | 32.70 | 29.94 | +0.22 | +0.68% | 4196 | 1374.15 | 1.09% | | 300947 | 德必集团 | 13.39 | -35.11 | +0.09 | +0.68% | 12512 | 1668.9 | 0.83% | | 603718 | *ST海利 | 3.04 | -6.36 | +0.02 | +0.66% | 37806 | 1149.59 | 0.58% | | 603057 | 紫燕食品 | 17.30 | 41.62 | +0.11 | +0.64% | 13461 | 2322.76 | 0.33% | | 688247 | 宣泰医药 | 7.94 | 198.86 | +0.05 | +0.63% | 16145.42 | 1285.259 | 0.36% | | 600000 | 浦发银行 | 10.16 | 6.54 | +0.06 | +0.59% | 286170 | 28954.91 | 0.09% | | 002022 | 科华生物 | 5.11 | -4.12 | +0.03 | +0.59% | 26999 | 1380.65 | 0.52% | | 300245 | ST天玑 | 5.12 | -25.18 | +0.03 | +0.59% | 21446 | 1094.89 | 0.73% | | 300627 | 华测导航 | 21.21 | 29.99 | +0.12 | +0.57% | 53872 | 11445.92 | 0.82% | | 605151 | 西上海 | 15.98 | 55.39 | +0.09 | +0.57% | 10681 | 1707.16 | 0.79% | | 301257 | 普蕊斯 | 34.35 | 91.53 | +0.19 | +0.56% | 15040 | 5188.42 | 2.00% | | 301151 | 冠龙节能 | 16.11 | 52.77 | +0.08 | +0.50% | 31300 | 5054.46 | 1.85% | | 600622 | 光大嘉宝 | 2.04 | -2.62 | +0.01 | +0.49% | 128277 | 2629.13 | 0.86% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 268837.6 | 5511.396 | 0.47% | | 600019 | 宝钢股份 | 6.18 | 14.75 | +0.03 | +0.49% | 490577 | 30261.1 | 0.23% | | 600643 | 爱建集团 | 4.27 | -3.91 | +0.02 | +0.47% | 118515 | 5030.37 | 0.75% | | 603648 | 畅联股份 | 8.62 | 24.82 | +0.04 | +0.47% | 10382 | 896.48 | 0.29% | | 600675 | 中华企业 | 2.19 | -19.77 | +0.01 | +0.46% | 151330 | 3309.83 | 0.25% | | 600638 | 新黄浦 | 4.44 | 26.73 | +0.02 | +0.45% | 39454 | 1748.59 | 0.59% | | 002451 | 摩恩电气 | 6.71 | 305.31 | +0.03 | +0.45% | 28907 | 1940.71 | 0.66% | | 600094 | 大名城 | 4.56 | -70.16 | +0.02 | +0.44% | 111158 | 5045.61 | 0.52% | | 600655 | 豫园股份 | 4.56 | -4.18 | +0.02 | +0.44% | 125402 | 5670.71 | 0.32% | | 002636 | 金安国纪 | 66.32 | 23.53 | +0.29 | +0.44% | 417647 | 280269.4 | 5.76% | | 603107 | 上海汽配 | 11.89 | 29.52 | +0.05 | +0.42% | 9236 | 1097.51 | 0.27% | | 600816 | 建元信托 | 2.40 | 19.22 | +0.01 | +0.42% | 190120 | 4550.19 | 0.35% | | 002278 | 神开股份 | 7.21 | 78.91 | +0.03 | +0.42% | 35711 | 2578.2 | 1.00% | | 603587 | 地素时尚 | 14.57 | 22.43 | +0.06 | +0.41% | 52397 | 7615.4 | 1.11% | | 688660 | 电气风电 | 7.40 | -8.80 | +0.03 | +0.41% | 88408.55 | 6576.166 | 0.66% | | 600848 | 上海临港 | 8.10 | 24.92 | +0.03 | +0.37% | 23349 | 1891.08 | 0.10% | | 920504 | 博迅生物 | 16.59 | 39.36 | +0.06 | +0.36% | 790 | 130.6952 | 0.48% | | 002401 | 中远海科 | 11.77 | 94.66 | +0.04 | +0.34% | 21541 | 2537.82 | 0.58% | | 600619 | 海立股份 | 11.99 | 53.52 | +0.04 | +0.33% | 66225 | 7968.48 | 0.84% | | 301166 | 优宁维 | 28.94 | -160.95 | +0.09 | +0.31% | 12002 | 3504.41 | 2.13% | | 603207 | 小方制药 | 22.64 | 18.96 | +0.07 | +0.31% | 9839 | 2223.16 | 1.80% | | 600104 | 上汽集团 | 10.40 | 15.64 | +0.03 | +0.29% | 220059 | 22833.25 | 0.19% | | 688180 | 君实生物 | 31.04 | -74.34 | +0.08 | +0.26% | 52883.96 | 16406.71 | 0.69% | | 600616 | 金枫酒业 | 4.07 | -1031.02 | +0.01 | +0.25% | 60786 | 2483.97 | 0.91% | | 600009 | 上海机场 | 24.43 | 25.91 | +0.06 | +0.25% | 55109 | 13390.82 | 0.22% | | 920541 | 铁大科技 | 8.87 | 15.78 | +0.02 | +0.23% | 3720 | 328.7632 | 0.41% | | 688212 | 澳华内镜 | 27.88 | -123.90 | +0.06 | +0.22% | 11744.15 | 3271.216 | 0.87% | | 603580 | 艾艾精工 | 57.86 | 200.42 | +0.12 | +0.21% | 10593 | 6123.89 | 0.81% | | 600284 | 浦东建设 | 5.05 | 15.41 | +0.01 | +0.20% | 38033 | 1924.42 | 0.39% | | 920187 | 通领科技 | 15.65 | 22.14 | +0.03 | +0.19% | 1612 | 252.5525 | 0.49% | | 600845 | 宝信软件 | 16.95 | 40.59 | +0.03 | +0.18% | 65207 | 11068.98 | 0.31% | | 300008 | 天海防务 | 5.81 | 31.09 | +0.01 | +0.17% | 156181 | 9079.93 | 0.90% | | 600210 | 紫江企业 | 6.76 | 12.42 | +0.01 | +0.15% | 138763 | 9285.351 | 0.91% | | 603987 | 康德莱 | 7.17 | 14.21 | +0.01 | +0.14% | 19570 | 1404.52 | 0.45% | | 688091 | 上海谊众 | 36.35 | 107.81 | +0.05 | +0.14% | 8066.22 | 2935.651 | 0.39% | | 603365 | 水星家纺 | 15.73 | 10.43 | +0.02 | +0.13% | 8627 | 1355.39 | 0.33% | | 600623 | 华谊集团 | 8.16 | 17.58 | +0.01 | +0.12% | 59170 | 4829.11 | 0.32% | | 688230 | 芯导科技 | 56.76 | 45.20 | +0.06 | +0.11% | 11787.86 | 6689.437 | 1.00% | | 601696 | 中银证券 | 10.41 | 24.29 | +0.01 | +0.10% | 78515 | 8188.02 | 0.28% | | 301289 | 国缆检测 | 42.32 | 32.96 | +0.04 | +0.09% | 2502 | 1057.82 | 0.32% | | 300915 | 海融科技 | 23.95 | -1579.94 | +0.02 | +0.08% | 8399 | 2000.21 | 1.46% | | 603565 | 中谷物流 | 12.46 | 10.39 | +0.01 | +0.08% | 121854 | 15148.2 | 0.58% | | 601702 | 华峰铝业 | 13.21 | 11.64 | +0.01 | +0.08% | 34819 | 4609.02 | 0.35% | | 601788 | 光大证券 | 13.76 | 14.60 | +0.01 | +0.07% | 60830 | 8369.689 | 0.16% | | 600170 | 上海建工 | 2.16 | 22.33 | 0.00 | 0.00% | 452059 | 9756.84 | 0.51% | | 600648 | 外高桥 | 8.44 | 12.15 | 0.00 | 0.00% | 19459 | 1644.39 | 0.17% | | 600649 | 城投控股 | 3.62 | -56.56 | 0.00 | 0.00% | 72925 | 2649.39 | 0.29% | | 600708 | 光明地产 | 2.54 | -1.53 | 0.00 | 0.00% | 48095 | 1224.24 | 0.22% | | 002252 | 上海莱士 | 4.91 | 29.83 | 0.00 | 0.00% | 270519 | 13229.58 | 0.41% | | 601727 | 上海电气 | 6.10 | 68.49 | 0.00 | 0.00% | 215193 | 13159.81 | 0.17% | | 002561 | 徐家汇 | 7.06 | -65.13 | 0.00 | 0.00% | 42344 | 2994.92 | 1.02% | | 300326 | ST凯利 | 6.63 | 17.68 | 0.00 | 0.00% | 54494 | 3608.43 | 0.76% | | 002706 | 良信股份 | 8.62 | 47.01 | 0.00 | 0.00% | 99184 | 8558.15 | 1.08% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 103132 | 2077.74 | 0.29% | | 601968 | 宝钢包装 | 4.13 | 21.89 | 0.00 | 0.00% | 45996 | 1895.3 | 0.36% | | 920414 | 欧普泰 | 7.69 | -21.03 | 0.00 | 0.00% | 31636 | 2417.602 | 5.74% | | 605050 | 福然德 | 9.55 | 12.49 | 0.00 | 0.00% | 8209 | 784.82 | 0.17% | | 688065 | 凯赛生物 | 38.72 | 43.84 | 0.00 | 0.00% | 21089.43 | 8157.99 | 0.36% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920112 | 巴兰仕 | 13.67 | 14.41 | 0.00 | 0.00% | 2527 | 345.3953 | 0.34% | | 301584 | 建发致新 | 18.90 | 27.31 | 0.00 | 0.00% | 22045 | 4196.23 | 0.92% | | 605098 | 行动教育 | 53.85 | 17.07 | -0.03 | -0.06% | 3687 | 1980.37 | 0.31% | | 688351 | 微电生理 | 17.78 | 145.74 | -0.01 | -0.06% | 13813.81 | 2458.167 | 0.29% | | 300983 | 尤安设计 | 32.97 | -106.75 | -0.03 | -0.09% | 4118 | 1357.69 | 0.27% | | 688366 | 昊海生科 | 29.44 | 61.66 | -0.03 | -0.10% | 4336.94 | 1283.073 | 0.22% | | 601328 | 交通银行 | 8.44 | 7.47 | -0.01 | -0.12% | 1061598 | 89543.64 | 0.41% | | 688012 | 中微公司 | 247.67 | 47.12 | -0.33 | -0.13% | 125809.5 | 314903.6 | 1.34% | | 688062 | 迈威生物 | 21.70 | -9.23 | -0.03 | -0.14% | 37171.53 | 8084.57 | 0.93% | | 688098 | 申联生物 | 7.21 | -94.39 | -0.01 | -0.14% | 7861.67 | 568.7436 | 0.19% | | 603868 | 飞科电器 | 35.32 | 26.21 | -0.05 | -0.14% | 11927 | 4200.96 | 0.27% | | 688131 | 皓元医药 | 96.74 | 66.12 | -0.14 | -0.14% | 33956.84 | 33171.37 | 1.59% | | 920165 | 珈凯生物 | 26.63 | 17.84 | -0.05 | -0.19% | 1280 | 341.8009 | 0.77% | | 600754 | 锦江酒店 | 21.00 | 18.10 | -0.04 | -0.19% | 77194 | 16205.63 | 0.85% | | 600679 | 上海凤凰 | 10.48 | 116.10 | -0.02 | -0.19% | 18336 | 1928.74 | 0.53% | | 603855 | 华荣股份 | 18.75 | 16.50 | -0.04 | -0.21% | 27796 | 5179.26 | 0.83% | | 300059 | 东方财富 | 18.74 | 19.91 | -0.04 | -0.21% | 1015786 | 190452.5 | 0.75% | | 600846 | 同济科技 | 9.34 | 23.81 | -0.02 | -0.21% | 13951 | 1305.14 | 0.22% | | 600732 | 爱旭股份 | 13.11 | -13.87 | -0.03 | -0.23% | 322003 | 42302.26 | 1.53% | | 600662 | 外服控股 | 4.27 | 14.05 | -0.01 | -0.23% | 71168 | 3034.47 | 0.31% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.01 | -0.23% | 244692 | 10371.82 | 0.73% | | 600021 | 上海电力 | 11.67 | 44.95 | -0.03 | -0.26% | 110870 | 12923.65 | 0.39% | | 600834 | 申通地铁 | 7.20 | 49.42 | -0.02 | -0.28% | 11853 | 857.82 | 0.25% | | 603325 | 博隆技术 | 53.03 | 23.07 | -0.15 | -0.28% | 2070 | 1099.29 | 0.61% | | 600597 | 光明乳业 | 6.87 | -125.26 | -0.02 | -0.29% | 53390 | 3667.75 | 0.39% | | 301303 | 真兰仪表 | 13.12 | 19.30 | -0.04 | -0.30% | 16612 | 2176.95 | 0.53% | | 688063 | 派能科技 | 37.44 | 91.86 | -0.12 | -0.32% | 32468.68 | 12183.71 | 1.32% | | 601611 | 中国核建 | 9.35 | 28.39 | -0.03 | -0.32% | 112823 | 10597.48 | 0.37% | | 688016 | 心脉医疗 | 86.44 | 18.28 | -0.28 | -0.32% | 6107.44 | 5287.918 | 0.50% | | 600018 | 上港集团 | 5.73 | 8.67 | -0.02 | -0.35% | 302183 | 17332.48 | 0.13% | | 600629 | 华建集团 | 13.84 | -349.92 | -0.05 | -0.36% | 90684 | 12600.78 | 0.79% | | 603128 | 华贸物流 | 5.28 | 13.94 | -0.02 | -0.38% | 62887 | 3321.63 | 0.48% | | 603659 | 璞泰来 | 20.82 | 15.14 | -0.08 | -0.38% | 147856 | 30798.61 | 0.69% | | 600119 | *ST长投 | 4.73 | -64.25 | -0.02 | -0.42% | 13835 | 650.7 | 0.38% | | 600517 | 国网英大 | 4.64 | 16.83 | -0.02 | -0.43% | 89833 | 4167.97 | 0.16% | | 300171 | 东富龙 | 13.82 | 39.99 | -0.06 | -0.43% | 77123 | 10776.34 | 1.36% | | 001396 | 誉帆科技 | 27.51 | 32.24 | -0.12 | -0.43% | 8132 | 2240.23 | 3.58% | | 600642 | 申能股份 | 9.08 | 15.72 | -0.04 | -0.44% | 108669 | 9867.28 | 0.22% | | 600072 | 中船科技 | 8.67 | -4.27 | -0.04 | -0.46% | 110677 | 9615.01 | 1.02% | | 605339 | 南侨食品 | 14.71 | -261.66 | -0.07 | -0.47% | 88628 | 12965.63 | 2.09% | | 600420 | 国药现代 | 8.20 | 24.36 | -0.04 | -0.49% | 29616 | 2432.26 | 0.25% | | 600061 | 国投资本 | 6.14 | 11.33 | -0.03 | -0.49% | 151488 | 9331.18 | 0.24% | | 688271 | 联影医疗 | 117.66 | 54.35 | -0.63 | -0.53% | 35655.62 | 41879.24 | 0.43% | | 601200 | 上海环境 | 6.82 | 16.63 | -0.04 | -0.58% | 42439 | 2895.16 | 0.32% | | 920405 | 海希通讯 | 13.51 | 31.00 | -0.08 | -0.59% | 4339 | 588.5458 | 0.41% | | 600639 | 浦东金桥 | 9.26 | 11.35 | -0.06 | -0.64% | 12869 | 1195.29 | 0.15% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 688129 | 东来技术 | 21.14 | 25.27 | -0.14 | -0.66% | 4777.38 | 1007.912 | 0.40% | | 601607 | 上海医药 | 16.43 | 11.80 | -0.11 | -0.67% | 70900 | 11661.41 | 0.25% | | 600618 | 氯碱化工 | 8.95 | 14.82 | -0.06 | -0.67% | 21435 | 1922.48 | 0.29% | | 603153 | 上海建科 | 13.23 | 14.46 | -0.09 | -0.68% | 12436 | 1655.2 | 0.31% | | 600958 | 东方证券 | 8.32 | 11.98 | -0.06 | -0.72% | 268805 | 22442.54 | 0.36% | | 002116 | 中国海诚 | 6.84 | 13.47 | -0.05 | -0.73% | 33227 | 2276.05 | 0.60% | | 600605 | 汇通能源 | 28.71 | 179.71 | -0.21 | -0.73% | 45563 | 13189.36 | 2.21% | | 601211 | 国泰海通 | 16.20 | 9.30 | -0.12 | -0.74% | 307874 | 50025.58 | 0.23% | | 600635 | 大众公用 | 4.04 | 60.00 | -0.03 | -0.74% | 161106 | 6547.89 | 0.67% | | 600819 | 耀皮玻璃 | 5.15 | 92.69 | -0.04 | -0.77% | 29393 | 1519.79 | 0.37% | | 688802 | 沐曦股份 | 516.30 | 1059.17 | -4.13 | -0.79% | 26051.59 | 135213 | 8.02% | | 600073 | 光明肉业 | 4.99 | -17.47 | -0.04 | -0.80% | 53604 | 2688.8 | 0.57% | | 600508 | 上海能源 | 8.73 | 29.26 | -0.07 | -0.80% | 102681 | 8969.26 | 1.01% | | 688578 | 艾力斯 | 84.36 | 13.06 | -0.74 | -0.87% | 33293.9 | 28213.7 | 0.74% | | 600827 | 百联股份 | 7.83 | 11.27 | -0.07 | -0.89% | 90832 | 7127.88 | 0.57% | | 600628 | 新世界 | 6.44 | 70.74 | -0.06 | -0.92% | 58482 | 3771.92 | 0.90% | | 688330 | 宏力达 | 29.55 | 7.76 | -0.28 | -0.94% | 10758.32 | 3188.296 | 0.77% | | 300999 | 金龙鱼 | 25.89 | 43.45 | -0.25 | -0.96% | 40499 | 10511.28 | 0.75% | | 603899 | 晨光股份 | 23.03 | 16.05 | -0.24 | -1.03% | 26541 | 6117.2 | 0.29% | | 600820 | 隧道股份 | 5.35 | 7.89 | -0.06 | -1.11% | 139112 | 7470.831 | 0.44% | | 601083 | 锦江航运 | 13.75 | 11.54 | -0.16 | -1.15% | 79360 | 10919.03 | 4.09% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 3005130 | 73978.02 | 5.14% | | 600315 | 上海家化 | 17.09 | 17.18 | -0.21 | -1.21% | 75633 | 12952.51 | 1.13% | | 601866 | 中远海发 | 2.36 | 17.96 | -0.03 | -1.26% | 418002 | 9929.271 | 0.43% | | 603170 | 宝立食品 | 13.11 | 18.70 | -0.17 | -1.28% | 17526 | 2302.83 | 0.44% | | 600688 | 上海石化 | 2.94 | 370.28 | -0.04 | -1.34% | 361232 | 10690.21 | 0.49% | | 601601 | 中国太保 | 31.28 | 6.81 | -0.44 | -1.39% | 216315 | 67722.48 | 0.32% | | 300511 | 雪榕生物 | 4.20 | 60.15 | -0.06 | -1.41% | 154524 | 6498.3 | 2.71% | | 300483 | 首华燃气 | 19.08 | 14.42 | -0.28 | -1.45% | 104397 | 20060.82 | 2.71% | | 600612 | 老凤祥 | 31.98 | 18.41 | -0.48 | -1.48% | 11126 | 3560.49 | 0.35% | | 301070 | 开勒股份 | 41.46 | -703.43 | -0.64 | -1.52% | 46350 | 19469.2 | 5.46% | | 002568 | 百润股份 | 17.03 | 23.64 | -0.28 | -1.62% | 81068 | 13782.86 | 1.07% | | 688479 | 友车科技 | 26.02 | 136.45 | -0.49 | -1.85% | 9157.93 | 2432.541 | 1.06% | | 600500 | 中化国际 | 4.17 | -10.47 | -0.08 | -1.88% | 514024 | 21587.72 | 1.43% | | 600150 | 中国船舶 | 34.26 | 16.70 | -0.75 | -2.14% | 574100 | 197997.5 | 0.76% | | 603378 | *ST亚士 | 4.01 | -1.19 | -0.13 | -3.14% | 68742 | 2795.11 | 1.60% | | 600882 | 妙可蓝多 | 19.60 | 64.57 | -0.65 | -3.21% | 40255 | 7977.15 | 0.79% | | 600637 | 东方明珠 | 8.35 | 59.59 | -0.29 | -3.36% | 963207.1 | 81102.76 | 2.87% | | 603619 | 中曼石油 | 18.26 | 25.11 | -0.68 | -3.59% | 180059 | 33241.34 | 3.89% | | 601872 | 招商轮船 | 15.88 | 8.73 | -0.68 | -4.11% | 1005209 | 160730.9 | 1.24% | | 600026 | 中远海能 | 16.84 | 10.58 | -0.86 | -4.86% | 605934 | 103309.1 | 1.58% |
|