|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寒武纪(688256)软件和信息技术服务业上涨家数:227下跌家数:125平均涨幅:+0.79%平均换手:2.42%总成交额:665.99亿元 更新时间：2026-11-11 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 253441 | 16121.41 | 5.62% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 254166 | 46240.15 | 12.24% | | 300935 | 盈建科 | 26.51 | -22.71 | +2.28 | +9.41% | 28627 | 7307.9 | 4.99% | | 600892 | 大晟文化 | 6.11 | -50.57 | +0.51 | +9.11% | 1938230 | 110589.8 | 34.65% | | 300299 | 富春股份 | 6.84 | -203.05 | +0.38 | +5.88% | 1071000 | 70662.69 | 15.37% | | 603421 | 鼎信通讯 | 5.80 | -6.56 | +0.31 | +5.65% | 329746 | 19311.49 | 5.06% | | 688479 | 友车科技 | 27.92 | 146.41 | +1.48 | +5.60% | 10846.8 | 2964.394 | 0.54% | | 688507 | 索辰科技 | 204.00 | 1482.40 | +10.38 | +5.36% | 89858.27 | 179413.4 | 10.08% | | 300613 | 富瀚微 | 84.10 | 23.38 | +4.08 | +5.10% | 288699 | 240947.7 | 13.14% | | 300533 | 冰川网络 | 16.97 | -32.45 | +0.82 | +5.08% | 221907 | 36886.7 | 9.61% | | 688536 | 思瑞浦 | 261.57 | 54.95 | +12.54 | +5.04% | 23565.97 | 60968.77 | 1.74% | | 605398 | 新炬网络 | 27.03 | -1056.34 | +1.28 | +4.97% | 163767 | 44703.55 | 10.06% | | 300810 | 中科海讯 | 21.56 | -79.33 | +1.02 | +4.97% | 88642 | 19882.67 | 7.78% | | 301178 | 天亿马 | 35.67 | 638.39 | +1.62 | +4.76% | 47026 | 16791.01 | 6.85% | | 300051 | 琏升科技 | 7.95 | -25.40 | +0.36 | +4.74% | 194366 | 15085.18 | 5.28% | | 301302 | 华如科技 | 24.03 | -20.68 | +1.08 | +4.71% | 85094 | 19889.83 | 6.12% | | 688787 | 海天瑞声 | 142.57 | 421.62 | +6.27 | +4.60% | 77130.24 | 108998.2 | 12.79% | | 002990 | 盛视科技 | 35.96 | 42.58 | +1.57 | +4.57% | 82232 | 29018.34 | 5.96% | | 600289 | ST信通 | 5.70 | -7.61 | +0.23 | +4.20% | 67362 | 3807.72 | 1.19% | | 300050 | 世纪鼎利 | 6.25 | 212.13 | +0.25 | +4.17% | 180501 | 11216.29 | 3.31% | | 688256 | 寒武纪 | 872.06 | 131.54 | +34.06 | +4.06% | 70680 | 604014.7 | 1.12% | | 300167 | ST迪威迅 | 3.24 | -17.68 | +0.12 | +3.85% | 75338 | 2428.47 | 2.02% | | 600880 | 博瑞传播 | 4.36 | -47.24 | +0.16 | +3.81% | 347816 | 14996.19 | 3.18% | | 688521 | 芯原股份 | 114.93 | -57.55 | +4.19 | +3.78% | 116602.5 | 132608.8 | 2.22% | | 300851 | 交大思诺 | 22.11 | 24.80 | +0.76 | +3.56% | 7959 | 1733.15 | 1.40% | | 301380 | 挖金客 | 30.88 | 63.09 | +1.06 | +3.55% | 22988 | 7003.351 | 2.79% | | 300025 | 华星创业 | 5.11 | -21.06 | +0.17 | +3.44% | 60606 | 3048.41 | 1.20% | | 688259 | 创耀科技 | 29.71 | 216.91 | +0.98 | +3.41% | 20886.64 | 6250.632 | 1.87% | | 301396 | 宏景科技 | 118.67 | 110.58 | +3.87 | +3.37% | 67717 | 79387.63 | 4.79% | | 688227 | 品高股份 | 73.93 | -356.82 | +2.38 | +3.33% | 24476.52 | 17818.05 | 2.17% | | 301313 | 凡拓数创 | 79.00 | -49.92 | +2.51 | +3.28% | 221505 | 172753 | 28.15% | | 300150 | 世纪瑞尔 | 4.22 | 288.13 | +0.13 | +3.18% | 63255 | 2627.57 | 1.36% | | 002316 | 亚联发展 | 4.23 | 894.82 | +0.13 | +3.17% | 130722 | 5445.87 | 3.84% | | 003004 | 声迅股份 | 50.01 | -142.91 | +1.53 | +3.16% | 23279 | 11480.22 | 3.44% | | 301248 | 杰创智能 | 48.12 | 220.01 | +1.46 | +3.13% | 48580 | 23209.94 | 4.32% | | 688368 | 晶丰明源 | 94.86 | 73.50 | +2.86 | +3.11% | 36967.67 | 34669.48 | 2.45% | | 688130 | 晶华微 | 15.40 | -205.15 | +0.46 | +3.08% | 36752.2 | 5573.85 | 6.10% | | 300508 | 维宏股份 | 51.25 | 229.54 | +1.52 | +3.06% | 85262 | 43863.95 | 10.30% | | 300597 | 吉大通信 | 7.13 | -23.83 | +0.21 | +3.03% | 35111 | 2478.07 | 1.29% | | 688619 | 罗普特 | 11.32 | -9.88 | +0.31 | +2.82% | 16403.37 | 1836.083 | 0.89% | | 688699 | 明微电子 | 44.80 | 40.39 | +1.21 | +2.78% | 21295.81 | 9413.303 | 1.93% | | 688051 | 佳华科技 | 22.19 | -13.28 | +0.59 | +2.73% | 8828.479 | 1924.705 | 1.14% | | 300532 | 今天国际 | 7.92 | 20.78 | +0.21 | +2.72% | 161571 | 12686.35 | 2.67% | | 002908 | 德生科技 | 6.80 | -55.85 | +0.18 | +2.72% | 57785 | 3877.31 | 1.78% | | 603990 | 麦迪科技 | 24.19 | 658.52 | +0.63 | +2.67% | 148578 | 35645.72 | 4.87% | | 301172 | 君逸数码 | 15.22 | 118.76 | +0.39 | +2.63% | 25956 | 3894.18 | 1.56% | | 688060 | 云涌科技 | 35.54 | -159.39 | +0.90 | +2.60% | 4753.76 | 1672.84 | 0.79% | | 688508 | 芯朋微 | 57.22 | 80.17 | +1.44 | +2.58% | 19713.13 | 11209.87 | 1.49% | | 002331 | 皖通科技 | 7.23 | -10.14 | +0.18 | +2.55% | 41096 | 2935.55 | 1.02% | | 688052 | 纳芯微 | 176.69 | -6103.54 | +4.39 | +2.55% | 12026.7 | 21128.77 | 0.84% | | 300959 | 线上线下 | 71.57 | -238.40 | +1.77 | +2.54% | 21714 | 15420.09 | 3.66% | | 688296 | 和达科技 | 16.78 | -24.72 | +0.41 | +2.50% | 15550.15 | 2578.134 | 1.45% | | 688171 | 纬德信息 | 19.92 | -375.79 | +0.47 | +2.42% | 14201.62 | 2802.482 | 1.22% | | 300605 | 恒锋信息 | 9.38 | -16.62 | +0.22 | +2.40% | 23727 | 2190.1 | 1.88% | | 300645 | 正元智慧 | 12.84 | 125.49 | +0.30 | +2.39% | 21841 | 2765.69 | 1.57% | | 300513 | 恒实科技 | 6.47 | -2.98 | +0.15 | +2.37% | 45304 | 2896.85 | 1.45% | | 300074 | 华平股份 | 3.46 | -10.58 | +0.08 | +2.37% | 86544 | 2947.97 | 1.57% | | 300359 | 全通教育 | 3.92 | -29.36 | +0.09 | +2.35% | 89576 | 3474.23 | 1.41% | | 002197 | 证通电子 | 5.76 | -11.62 | +0.13 | +2.31% | 110486 | 6279.5 | 2.07% | | 301159 | 三维天地 | 32.91 | 73.47 | +0.74 | +2.30% | 41944 | 13568.66 | 7.91% | | 688058 | 宝兰德 | 23.15 | -35.96 | +0.51 | +2.25% | 5198.95 | 1188.502 | 0.69% | | 688291 | 金橙子 | 31.51 | 46.29 | +0.69 | +2.24% | 7616.099 | 2360.349 | 0.74% | | 002421 | 达实智能 | 3.25 | -24.03 | +0.07 | +2.20% | 1549738 | 49874.16 | 7.61% | | 300324 | 旋极信息 | 3.38 | -11.99 | +0.07 | +2.11% | 492643 | 16745.02 | 2.88% | | 688702 | 盛科通信 | 197.05 | -448.19 | +4.03 | +2.09% | 66655.96 | 131301.3 | 3.19% | | 300302 | 同有科技 | 22.68 | 34.43 | +0.46 | +2.07% | 218997 | 49894.14 | 5.89% | | 688343 | 云天励飞 | 51.13 | -34.04 | +1.03 | +2.06% | 55617.67 | 28307.83 | 1.55% | | 300520 | 科大国创 | 22.11 | -37.27 | +0.44 | +2.03% | 117142 | 26057.52 | 4.15% | | 688262 | 国芯科技 | 23.46 | -34.95 | +0.46 | +2.00% | 43890.53 | 10252.99 | 1.31% | | 688657 | 浩辰软件 | 29.64 | 70.01 | +0.58 | +2.00% | 7193.68 | 2110.893 | 1.17% | | 600476 | *ST湘邮 | 10.93 | -4.12 | +0.21 | +1.96% | 13634 | 1487.85 | 0.85% | | 300518 | 新迅达 | 21.09 | -29.10 | +0.40 | +1.93% | 35691 | 7467.729 | 1.79% | | 603322 | 超讯科技 | 23.34 | -86.17 | +0.44 | +1.92% | 23762 | 5523 | 1.50% | | 688500 | 慧辰股份 | 35.74 | -41.08 | +0.66 | +1.88% | 24894.12 | 8824.902 | 3.32% | | 688695 | 中创股份 | 18.98 | -51.04 | +0.35 | +1.88% | 5029.31 | 943.1831 | 0.94% | | 300290 | ST荣科 | 5.48 | -18.21 | +0.10 | +1.86% | 188884 | 10442.01 | 2.95% | | 688449 | 联芸科技 | 40.59 | 49.33 | +0.74 | +1.86% | 32400.04 | 13056.14 | 1.11% | | 000889 | 中嘉博创 | 3.31 | 24.44 | +0.06 | +1.85% | 453287 | 14867.56 | 5.21% | | 300448 | 浩云科技 | 5.03 | -93.50 | +0.09 | +1.82% | 66600 | 3310.51 | 1.04% | | 300609 | 汇纳科技 | 21.03 | -19.64 | +0.37 | +1.79% | 15147 | 3151.41 | 1.26% | | 301316 | 慧博云通 | 31.45 | 186.55 | +0.54 | +1.75% | 42403 | 13210.5 | 1.08% | | 300578 | 会畅科技 | 13.51 | -24.46 | +0.23 | +1.73% | 28068 | 3768.71 | 1.42% | | 301315 | 威士顿 | 39.47 | 181.62 | +0.67 | +1.73% | 12206 | 4796.03 | 1.51% | | 920790 | 联迪信息 | 20.06 | -296.94 | +0.34 | +1.72% | 15154 | 3019.454 | 2.79% | | 300560 | 中富通 | 12.64 | -39.87 | +0.21 | +1.69% | 62242 | 7801.9 | 3.33% | | 002380 | 科远智慧 | 28.41 | 34.43 | +0.47 | +1.68% | 52173 | 14786.7 | 3.67% | | 688030 | 山石网科 | 14.74 | -19.40 | +0.24 | +1.66% | 20527.47 | 3014.078 | 1.14% | | 301299 | 卓创资讯 | 43.03 | 40.03 | +0.70 | +1.65% | 7562 | 3220.03 | 1.65% | | 301337 | 亚华电子 | 24.87 | -200.15 | +0.40 | +1.63% | 8486 | 2109.46 | 0.83% | | 300235 | 方直科技 | 9.99 | 153.52 | +0.16 | +1.63% | 31630 | 3127.13 | 1.54% | | 688099 | 晶晨股份 | 100.25 | 28.89 | +1.60 | +1.62% | 92181.65 | 92297.8 | 2.18% | | 300588 | 熙菱信息 | 18.34 | -105.20 | +0.29 | +1.61% | 14725 | 2662.44 | 0.83% | | 301095 | 广立微 | 56.45 | 91.77 | +0.89 | +1.60% | 23389 | 13087.26 | 1.34% | | 688682 | 霍莱沃 | 30.07 | -157.52 | +0.47 | +1.59% | 17068.12 | 5086.196 | 1.68% | | 688327 | 云从科技 | 10.29 | -30.73 | +0.16 | +1.58% | 143046.2 | 14694.84 | 1.71% | | 002771 | 真视通 | 10.94 | -48.90 | +0.17 | +1.58% | 33508 | 3637.1 | 1.86% | | 688173 | 希荻微 | 10.37 | -33.28 | +0.16 | +1.57% | 40974.64 | 4219.801 | 1.00% | | 688168 | 安博通 | 30.85 | -46.80 | +0.47 | +1.55% | 15548.63 | 4770.121 | 1.44% | | 300659 | 中孚信息 | 10.14 | -25.19 | +0.15 | +1.50% | 31049 | 3138.73 | 1.70% | | 688651 | 盛邦安全 | 21.16 | -33.82 | +0.31 | +1.49% | 12023.24 | 2528.894 | 2.56% | | 300559 | 佳发教育 | 11.08 | 294.37 | +0.16 | +1.47% | 54953 | 5988.71 | 1.77% | | 300098 | 高新兴 | 4.16 | -132.20 | +0.06 | +1.46% | 195579 | 8080.88 | 1.27% | | 688325 | 赛微微电 | 101.77 | 103.25 | +1.45 | +1.45% | 6555.71 | 6680.179 | 0.80% | | 688088 | 虹软科技 | 32.71 | 61.91 | +0.46 | +1.43% | 57063.07 | 18786.22 | 1.42% | | 300047 | 天源迪科 | 8.59 | 211.88 | +0.12 | +1.42% | 176568 | 15260.75 | 3.04% | | 301185 | 鸥玛软件 | 15.80 | 48.94 | +0.22 | +1.41% | 8985 | 1410.73 | 0.64% | | 688031 | 星环科技 | 75.00 | -54.23 | +1.04 | +1.41% | 23046.67 | 17094.43 | 1.90% | | 301633 | 港迪技术 | 52.23 | -151.78 | +0.72 | +1.40% | 4672 | 2429.45 | 1.83% | | 003029 | 吉大正元 | 17.55 | -30.31 | +0.24 | +1.39% | 90115 | 15726.66 | 5.13% | | 300603 | 立昂技术 | 7.53 | -22.32 | +0.10 | +1.35% | 60754 | 4535.77 | 1.62% | | 688244 | 永信至诚 | 15.83 | -27.66 | +0.21 | +1.34% | 38540.27 | 6063.02 | 2.55% | | 300671 | 富满微 | 38.73 | 514.84 | +0.51 | +1.33% | 99070 | 37981.92 | 4.44% | | 688152 | 麒麟信安 | 32.28 | -56.68 | +0.42 | +1.32% | 18879.17 | 6045.434 | 1.85% | | 301218 | 华是科技 | 95.46 | -112.49 | +1.24 | +1.32% | 99223 | 91455.73 | 13.84% | | 003005 | 竞业达 | 13.90 | -33.93 | +0.18 | +1.31% | 37155 | 5125.71 | 2.77% | | 300020 | ST银江 | 3.14 | -1.29 | +0.04 | +1.29% | 46246 | 1449.36 | 0.60% | | 301378 | 通达海 | 25.44 | -15.01 | +0.31 | +1.23% | 19298 | 4837.6 | 3.12% | | 300378 | 鼎捷数智 | 40.22 | 35.09 | +0.49 | +1.23% | 162785 | 65393.87 | 6.04% | | 688038 | 中科通达 | 15.68 | -683.17 | +0.19 | +1.23% | 7420.369 | 1155.386 | 0.64% | | 688191 | 智洋创新 | 16.52 | -73.52 | +0.20 | +1.23% | 43684.02 | 7095.26 | 1.86% | | 688589 | 力合微 | 17.36 | 128.91 | +0.21 | +1.22% | 13078.47 | 2258.502 | 0.90% | | 002123 | 梦网科技 | 7.64 | -20.25 | +0.09 | +1.19% | 79822 | 6051.57 | 1.11% | | 300245 | ST天玑 | 5.18 | -25.48 | +0.06 | +1.17% | 23161 | 1187.13 | 0.79% | | 300231 | 银信科技 | 7.79 | 86.99 | +0.09 | +1.17% | 42262 | 3279.92 | 0.95% | | 301179 | 泽宇智能 | 19.24 | 49.74 | +0.22 | +1.16% | 19061 | 3672.88 | 0.80% | | 300451 | 创业慧康 | 3.53 | -9.26 | +0.04 | +1.15% | 160993 | 5632.58 | 1.05% | | 003007 | 直真科技 | 35.55 | 61.57 | +0.39 | +1.11% | 5755 | 2027.93 | 0.79% | | 301213 | 观想科技 | 38.24 | 1019.73 | +0.41 | +1.08% | 6908 | 2636.09 | 1.34% | | 688391 | 钜泉科技 | 24.78 | 123.68 | +0.26 | +1.06% | 6200.88 | 1530.57 | 0.54% | | 688435 | 英方软件 | 26.29 | -63.83 | +0.27 | +1.04% | 9060.318 | 2364.614 | 1.62% | | 688562 | 航天软件 | 15.15 | -220.43 | +0.15 | +1.00% | 28112.08 | 4236.788 | 0.70% | | 301197 | 工大科雅 | 24.43 | -1827.93 | +0.24 | +0.99% | 11189 | 2698.77 | 1.03% | | 300248 | 新开普 | 8.25 | 99.12 | +0.08 | +0.98% | 57322 | 4720.15 | 1.41% | | 301085 | 亚康股份 | 57.29 | -60.33 | +0.55 | +0.97% | 17776 | 10107.96 | 2.98% | | 688039 | 当虹科技 | 38.80 | -31.78 | +0.37 | +0.96% | 42466.5 | 16386.37 | 3.84% | | 600797 | 浙大网新 | 6.34 | -44.67 | +0.06 | +0.96% | 103114 | 6513.28 | 1.00% | | 300440 | 运达科技 | 19.03 | 129.71 | +0.18 | +0.95% | 75236 | 14320.38 | 1.71% | | 002405 | 四维图新 | 6.36 | -4082.16 | +0.06 | +0.95% | 194062 | 12268.64 | 0.82% | | 688246 | 嘉和美康 | 15.22 | -10.54 | +0.14 | +0.93% | 21656.56 | 3270.108 | 1.57% | | 300525 | 博思软件 | 7.70 | 38.31 | +0.07 | +0.92% | 56635 | 4354.68 | 0.92% | | 688118 | 普元信息 | 17.98 | -85.40 | +0.16 | +0.90% | 10126.51 | 1800.615 | 1.07% | | 300271 | 华宇软件 | 5.65 | -31.06 | +0.05 | +0.89% | 74107 | 4168.8 | 0.92% | | 301195 | 北路智控 | 27.21 | 30.08 | +0.24 | +0.89% | 5726 | 1549.98 | 0.65% | | 603138 | 海量数据 | 15.91 | -59.42 | +0.14 | +0.89% | 183838 | 29170.2 | 6.26% | | 300249 | 依米康 | 11.37 | 121.49 | +0.10 | +0.89% | 43032 | 4845.7 | 1.15% | | 002642 | 荣联科技 | 6.87 | 250.43 | +0.06 | +0.88% | 53909 | 3689.01 | 0.81% | | 301556 | 托普云农 | 56.65 | 62.60 | +0.49 | +0.87% | 4837 | 2740.81 | 1.64% | | 688207 | 格灵深瞳 | 18.29 | -20.97 | +0.15 | +0.83% | 66241.59 | 12043.18 | 2.56% | | 300730 | 科创信息 | 9.89 | -20.33 | +0.08 | +0.82% | 22702 | 2232.6 | 1.10% | | 603220 | 中贝通信 | 14.87 | 561.59 | +0.12 | +0.81% | 76033 | 11228.75 | 1.42% | | 688229 | 博睿数据 | 58.26 | -22.75 | +0.45 | +0.78% | 1996.78 | 1156.85 | 0.45% | | 300678 | 中科信息 | 22.07 | 337.29 | +0.17 | +0.78% | 30901 | 6782.7 | 1.06% | | 301208 | 中亦科技 | 26.19 | 61.36 | +0.20 | +0.77% | 4889 | 1274.34 | 0.73% | | 603887 | 城地香江 | 7.88 | -78.66 | +0.06 | +0.77% | 201834 | 15845.84 | 3.35% | | 603123 | 翠微股份 | 9.20 | -17.19 | +0.07 | +0.77% | 87699 | 8010.351 | 1.34% | | 002401 | 中远海科 | 11.87 | 95.46 | +0.09 | +0.76% | 18139 | 2148.45 | 0.49% | | 002253 | 川大智胜 | 7.93 | -8.18 | +0.06 | +0.76% | 20827 | 1641.61 | 0.99% | | 301221 | 光庭信息 | 27.86 | 121.85 | +0.21 | +0.76% | 8971 | 2495.96 | 1.00% | | 300365 | 恒华科技 | 4.09 | -8.39 | +0.03 | +0.74% | 61855 | 2519.36 | 1.21% | | 300925 | 法本信息 | 13.66 | 78.54 | +0.10 | +0.74% | 32763 | 4457.92 | 0.94% | | 600654 | 中安科 | 2.75 | -82.70 | +0.02 | +0.73% | 198705 | 5444.44 | 0.86% | | 603859 | 能科科技 | 40.85 | 59.25 | +0.29 | +0.71% | 102233 | 41536.75 | 4.18% | | 300542 | 新晨科技 | 11.33 | -313.80 | +0.08 | +0.71% | 22568 | 2545.18 | 0.90% | | 002929 | 润建股份 | 59.01 | 220.02 | +0.41 | +0.70% | 298476 | 175377 | 13.78% | | 301270 | 汉仪股份 | 28.95 | 237.46 | +0.20 | +0.70% | 14375 | 4137.26 | 1.52% | | 300036 | 超图软件 | 10.22 | -25.58 | +0.07 | +0.69% | 44325 | 4531.56 | 1.00% | | 603189 | *ST网达 | 8.97 | -167.35 | +0.06 | +0.67% | 9522 | 849.53 | 0.35% | | 688588 | 凌志软件 | 9.24 | 204.55 | +0.06 | +0.65% | 16543.78 | 1520.854 | 0.42% | | 002777 | 久远银海 | 12.38 | 73.36 | +0.08 | +0.65% | 44836 | 5537.67 | 1.11% | | 300366 | ST创意 | 4.67 | -4.64 | +0.03 | +0.65% | 21631 | 1005.63 | 0.43% | | 300846 | 首都在线 | 17.40 | -142.30 | +0.11 | +0.64% | 105736 | 18289.77 | 2.54% | | 603232 | 格尔软件 | 14.28 | -33.24 | +0.09 | +0.63% | 74757 | 10668.8 | 3.23% | | 688252 | 天德钰 | 20.76 | 29.21 | +0.13 | +0.63% | 28182.58 | 5853.929 | 0.69% | | 688279 | 峰岹科技 | 217.85 | 74.77 | +1.35 | +0.62% | 18373.92 | 40195.96 | 1.96% | | 300895 | 铜牛信息 | 45.40 | -92.52 | +0.28 | +0.62% | 17826 | 8045.649 | 2.61% | | 002368 | 太极股份 | 13.30 | -6.76 | +0.08 | +0.61% | 88898 | 11725.77 | 1.43% | | 688369 | 致远互联 | 17.25 | -9.33 | +0.10 | +0.58% | 18201.01 | 3129.985 | 1.58% | | 300287 | 飞利信 | 3.50 | -71.84 | +0.02 | +0.57% | 146184 | 5103.75 | 1.11% | | 300941 | 创识科技 | 14.57 | 480.47 | +0.08 | +0.55% | 13638 | 1974.4 | 1.08% | | 300075 | 数字政通 | 9.36 | -13.96 | +0.05 | +0.54% | 44805 | 4183.75 | 0.85% | | 688045 | 必易微 | 62.02 | 42.35 | +0.33 | +0.53% | 26511.54 | 16338.03 | 3.76% | | 000555 | 神州信息 | 9.70 | -70.11 | +0.05 | +0.52% | 116146 | 11253.12 | 1.19% | | 920592 | 华信永道 | 26.48 | -41.31 | +0.13 | +0.49% | 19847 | 5214.066 | 3.95% | | 300183 | 东软载波 | 10.23 | -317.47 | +0.05 | +0.49% | 20146 | 2057.5 | 0.54% | | 300292 | 吴通控股 | 4.18 | 36.24 | +0.02 | +0.48% | 156200 | 6496.97 | 1.40% | | 920670 | 数字人 | 11.45 | 872.92 | +0.05 | +0.44% | 4632 | 526.8882 | 0.84% | | 300250 | 初灵信息 | 14.29 | 67.19 | +0.06 | +0.42% | 32369 | 4606.83 | 2.05% | | 300311 | 任子行 | 4.91 | 93.56 | +0.02 | +0.41% | 116127 | 5684.75 | 2.16% | | 603918 | 金桥信息 | 9.90 | -61.91 | +0.04 | +0.41% | 37301 | 3678.77 | 1.02% | | 002609 | 捷顺科技 | 7.58 | 86.52 | +0.03 | +0.40% | 22314 | 1683.82 | 0.49% | | 300830 | 金现代 | 7.61 | -39.99 | +0.03 | +0.40% | 42867 | 3245.66 | 1.27% | | 300229 | 拓尔思 | 13.33 | -31.71 | +0.05 | +0.38% | 110425 | 14632.76 | 1.26% | | 300579 | 数字认证 | 22.59 | -136.60 | +0.08 | +0.36% | 15903 | 3584.23 | 0.61% | | 002474 | 榕基软件 | 5.75 | -42.79 | +0.02 | +0.35% | 124644 | 7119.12 | 2.32% | | 002195 | 岩山科技 | 5.78 | -328.39 | +0.02 | +0.35% | 412332 | 23668.47 | 0.73% | | 002212 | 天融信 | 6.05 | -40.68 | +0.02 | +0.33% | 214547 | 12941.9 | 1.84% | | 300541 | 先进数通 | 9.08 | 121.00 | +0.03 | +0.33% | 30473 | 2765.62 | 0.79% | | 920090 | *ST同辉 | 3.05 | -13.43 | +0.01 | +0.33% | 13633 | 415.9401 | 1.01% | | 300523 | 辰安科技 | 19.12 | -27.88 | +0.06 | +0.31% | 10262 | 1959.42 | 0.44% | | 688691 | 灿芯股份 | 53.75 | -51.65 | +0.16 | +0.30% | 35223.85 | 18935.18 | 4.83% | | 000948 | 南天信息 | 13.50 | 59.76 | +0.04 | +0.30% | 24459 | 3287.96 | 0.63% | | 300253 | 卫宁健康 | 7.11 | -41.95 | +0.02 | +0.28% | 214139 | 15114.04 | 1.15% | | 688023 | 安恒信息 | 42.91 | -60.67 | +0.12 | +0.28% | 19555.2 | 8404.462 | 1.92% | | 002093 | 国脉科技 | 7.42 | -528.51 | +0.02 | +0.27% | 184270 | 13641.88 | 1.83% | | 688579 | 地纬智能 | 7.45 | -236.40 | +0.02 | +0.27% | 19813.36 | 1472.299 | 0.50% | | 000409 | 云鼎科技 | 8.42 | 76.46 | +0.02 | +0.24% | 15561 | 1304.68 | 0.26% | | 301153 | 中科江南 | 17.79 | 40.78 | +0.04 | +0.23% | 21108 | 3747.34 | 0.64% | | 603206 | 嘉环科技 | 13.40 | 114.42 | +0.03 | +0.22% | 16022 | 2148.47 | 0.52% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.01 | +0.20% | 79031 | 3848.45 | 0.55% | | 300789 | 唐源电气 | 15.12 | -34.61 | +0.03 | +0.20% | 9767 | 1473.42 | 0.70% | | 300472 | ST新元 | 6.28 | -5.74 | +0.01 | +0.16% | 5632 | 352.97 | 0.22% | | 300687 | 赛意信息 | 25.98 | -848.99 | +0.04 | +0.15% | 78356 | 20274.31 | 2.33% | | 300598 | 诚迈科技 | 28.29 | -153.54 | +0.04 | +0.14% | 17915 | 5047.39 | 0.83% | | 688188 | 柏楚电子 | 99.54 | 30.88 | +0.12 | +0.12% | 8305.95 | 8296.777 | 0.20% | | 300349 | 金卡智能 | 8.97 | 24.09 | +0.01 | +0.11% | 28761 | 2584.26 | 0.78% | | 920799 | 艾融软件 | 27.09 | 264.89 | +0.03 | +0.11% | 11488 | 3091.344 | 0.96% | | 002649 | 博彦科技 | 9.28 | 139.27 | +0.01 | +0.11% | 46783 | 4330.23 | 0.80% | | 300608 | 思特奇 | 10.15 | -21.49 | +0.01 | +0.10% | 77687 | 7879.46 | 2.55% | | 688083 | 中望软件 | 51.75 | 159.18 | +0.05 | +0.10% | 23274.57 | 12032.22 | 1.37% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.01 | +0.09% | 55406 | 5941.36 | 0.65% | | 688590 | 新致软件 | 10.89 | -16.20 | +0.01 | +0.09% | 32944.89 | 3563.287 | 1.17% | | 920924 | 广脉科技 | 12.63 | 139.87 | +0.01 | +0.08% | 3389 | 423.9848 | 0.52% | | 002657 | 中科金财 | 14.51 | -23.02 | +0.01 | +0.07% | 27237 | 3942.02 | 0.81% | | 300399 | 天利科技 | 17.74 | 145.50 | +0.01 | +0.06% | 16412 | 2911.74 | 0.83% | | 301638 | 南网数字 | 17.90 | 75.68 | +0.01 | +0.06% | 23125 | 4120.32 | 0.92% | | 002912 | 中新赛克 | 24.48 | -81.95 | +0.01 | +0.04% | 36559 | 8937.409 | 2.25% | | 300496 | 中科创达 | 57.18 | 47.43 | +0.01 | +0.02% | 53635 | 30589.52 | 1.45% | | 002153 | 石基信息 | 7.30 | -117.17 | 0.00 | 0.00% | 75988 | 5532.89 | 0.47% | | 300044 | *ST赛为 | 5.46 | -3.38 | 0.00 | 0.00% | 45742 | 2502.32 | 0.64% | | 300275 | 梅安森 | 8.82 | 66.42 | 0.00 | 0.00% | 37920 | 3336.07 | 1.40% | | 300350 | 华鹏飞 | 4.78 | -57.39 | 0.00 | 0.00% | 87253 | 4149.41 | 1.89% | | 300386 | 飞天诚信 | 10.64 | -54.67 | 0.00 | 0.00% | 19603 | 2074.84 | 0.76% | | 920953 | 国子软件 | 22.38 | 42.58 | 0.00 | 0.00% | 3431 | 764.8957 | 0.57% | | 688201 | ST信安 | 7.04 | 192.47 | 0.00 | 0.00% | 12830.77 | 902.896 | 0.40% | | 688232 | 新点软件 | 19.14 | 53.88 | 0.00 | 0.00% | 10682.83 | 2044.736 | 0.33% | | 300624 | 万兴科技 | 53.03 | -77.18 | -0.01 | -0.02% | 159167 | 83246.07 | 9.30% | | 920493 | 并行科技 | 86.58 | 63.49 | -0.03 | -0.03% | 7064 | 6074.494 | 1.58% | | 688561 | 奇安信 | 25.59 | -9.49 | -0.01 | -0.04% | 33349.32 | 8552.391 | 0.49% | | 300738 | 奥飞数据 | 16.47 | 76.70 | -0.01 | -0.06% | 100743 | 16535.42 | 1.02% | | 300768 | 迪普科技 | 13.98 | 42.78 | -0.01 | -0.07% | 23677 | 3304.28 | 0.56% | | 300277 | 汽轮科技 | 11.52 | 58.17 | -0.01 | -0.09% | 64229 | 7377.58 | 0.84% | | 301339 | 苏交数智 | 11.00 | 30.70 | -0.01 | -0.09% | 18320 | 2009.57 | 0.32% | | 688228 | 开普云 | 84.68 | -164.81 | -0.08 | -0.09% | 22565.38 | 18936.29 | 3.37% | | 600571 | 信雅达 | 9.90 | -95.84 | -0.01 | -0.10% | 35617 | 3519.7 | 0.78% | | 688692 | 达梦数据 | 184.98 | 39.48 | -0.20 | -0.11% | 6479 | 12043.71 | 0.87% | | 600718 | 东软集团 | 8.48 | -15.55 | -0.01 | -0.12% | 36219 | 3069.55 | 0.30% | | 300561 | 汇金科技 | 15.10 | -148.04 | -0.02 | -0.13% | 85644 | 12899.42 | 3.55% | | 300212 | *ST易录 | 7.38 | -2.01 | -0.01 | -0.14% | 45851 | 3372.53 | 0.65% | | 300663 | 科蓝软件 | 7.09 | -6.83 | -0.01 | -0.14% | 67579 | 4779.61 | 1.45% | | 300419 | ST浩丰 | 6.79 | -20.40 | -0.01 | -0.15% | 21271 | 1439.08 | 0.58% | | 300454 | 深信服 | 120.39 | 49.52 | -0.19 | -0.16% | 55472 | 66656.45 | 1.93% | | 300465 | 高伟达 | 10.37 | 294.63 | -0.02 | -0.19% | 27931 | 2890.52 | 0.63% | | 300339 | 润和软件 | 31.04 | 259.37 | -0.06 | -0.19% | 60470 | 18720.32 | 0.78% | | 920806 | 云星宇 | 9.37 | 48.76 | -0.02 | -0.21% | 6508 | 608.4177 | 0.22% | | 002268 | 电科网安 | 13.74 | 199.42 | -0.03 | -0.22% | 38398 | 5295.58 | 0.45% | | 002232 | 启明信息 | 13.65 | 215.83 | -0.03 | -0.22% | 21076 | 2877.49 | 0.52% | | 300682 | 朗新科技 | 8.76 | -35.16 | -0.02 | -0.23% | 60209 | 5235.76 | 0.58% | | 300550 | 和仁科技 | 13.14 | -122.93 | -0.03 | -0.23% | 20789 | 2728.75 | 0.79% | | 920748 | 路桥信息 | 30.26 | -38.69 | -0.07 | -0.23% | 15611 | 4734.32 | 2.22% | | 300010 | ST豆神 | 3.99 | -408.48 | -0.01 | -0.25% | 777908.9 | 30999.86 | 4.75% | | 688078 | 龙软科技 | 31.84 | -33.59 | -0.08 | -0.25% | 22938.6 | 7295.197 | 3.15% | | 300380 | 安硕信息 | 26.29 | 121.76 | -0.07 | -0.27% | 7769 | 2038.9 | 0.59% | | 600602 | 云赛智联 | 15.01 | 95.47 | -0.04 | -0.27% | 80852 | 12084.44 | 0.75% | | 000997 | 新大陆 | 16.74 | 16.56 | -0.05 | -0.30% | 48429 | 8083.33 | 0.48% | | 920092 | 汉鑫科技 | 23.37 | -35.87 | -0.07 | -0.30% | 4771 | 1105.748 | 1.48% | | 300383 | 光环新网 | 9.98 | -21.31 | -0.03 | -0.30% | 154903 | 15451.14 | 0.86% | | 600446 | 金证股份 | 9.95 | -75.31 | -0.03 | -0.30% | 50192 | 4992.43 | 0.53% | | 688631 | 莱斯信息 | 36.14 | 242.81 | -0.11 | -0.30% | 7120.909 | 2574.332 | 0.44% | | 600756 | 浪潮软件 | 12.80 | -17.53 | -0.04 | -0.31% | 18418 | 2357.07 | 0.57% | | 002065 | 东华软件 | 6.25 | 56.53 | -0.02 | -0.32% | 129620 | 8080.791 | 0.44% | | 002261 | 拓维信息 | 21.80 | 471.60 | -0.07 | -0.32% | 107155 | 23307.78 | 0.93% | | 603602 | 纵横通信 | 12.37 | -16.48 | -0.04 | -0.32% | 83338 | 10206.6 | 3.61% | | 301236 | 软通动力 | 33.39 | -4496.31 | -0.11 | -0.33% | 68607 | 22816.78 | 0.79% | | 300996 | 普联软件 | 11.48 | 60.70 | -0.04 | -0.35% | 61595 | 7045.07 | 1.85% | | 002410 | 广联达 | 8.57 | 38.46 | -0.03 | -0.35% | 89977 | 7702.689 | 0.57% | | 600536 | 中国软件 | 29.84 | 966.60 | -0.11 | -0.37% | 35407 | 10562.66 | 0.42% | | 603383 | 顶点软件 | 27.58 | 30.29 | -0.11 | -0.40% | 13261 | 3652.47 | 0.65% | | 300872 | 天阳科技 | 14.85 | -57.21 | -0.06 | -0.40% | 67099 | 9936.38 | 1.59% | | 600271 | 航天信息 | 7.23 | -14.07 | -0.03 | -0.41% | 144531 | 10409.69 | 0.78% | | 300634 | 彩讯股份 | 19.44 | 44.95 | -0.09 | -0.46% | 47115 | 9114.05 | 1.09% | | 002987 | 京北方 | 10.52 | 36.76 | -0.05 | -0.47% | 39482 | 4153.42 | 0.39% | | 002373 | 千方科技 | 8.04 | 93.20 | -0.04 | -0.50% | 88564 | 7120.55 | 0.64% | | 300377 | 赢时胜 | 13.15 | -587.37 | -0.07 | -0.53% | 141183 | 18547.66 | 2.01% | | 002970 | 锐明技术 | 35.26 | 24.98 | -0.19 | -0.54% | 12402 | 4368.93 | 0.94% | | 002322 | 理工能科 | 12.89 | 16.58 | -0.07 | -0.54% | 51513 | 6630.91 | 1.47% | | 920184 | 国源科技 | 10.88 | 61.63 | -0.06 | -0.55% | 4091 | 443.6679 | 0.46% | | 603636 | 南威软件 | 9.06 | -9.28 | -0.05 | -0.55% | 425097 | 38306.68 | 7.32% | | 603927 | 中科软 | 14.02 | 58.61 | -0.08 | -0.57% | 41390 | 5803.53 | 0.50% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.01 | -0.57% | 147073 | 2557.48 | 0.68% | | 600131 | 国网信通 | 13.89 | 28.58 | -0.08 | -0.57% | 34093 | 4746.72 | 0.29% | | 002063 | 远光软件 | 5.17 | 33.48 | -0.03 | -0.58% | 119168 | 6165.4 | 0.67% | | 688318 | 财富趋势 | 62.93 | 61.88 | -0.37 | -0.58% | 25893.56 | 16270.2 | 1.01% | | 300170 | 汉得信息 | 14.80 | 76.71 | -0.09 | -0.60% | 216157 | 31872.66 | 2.17% | | 600850 | 电科数字 | 13.11 | 54.18 | -0.08 | -0.61% | 34960 | 4576.43 | 0.43% | | 300264 | 佳创视讯 | 6.54 | -92.82 | -0.04 | -0.61% | 718022 | 47190.64 | 19.38% | | 603869 | ST智知 | 7.90 | 293.13 | -0.05 | -0.63% | 2187 | 171.98 | 0.04% | | 002439 | 启明星辰 | 14.22 | -54.14 | -0.09 | -0.63% | 115270 | 16394.6 | 1.58% | | 920171 | 志晟信息 | 14.07 | 171.06 | -0.09 | -0.64% | 5739 | 804.9037 | 0.85% | | 301162 | 国能日新 | 32.69 | 37.62 | -0.21 | -0.64% | 12152 | 3971.6 | 1.00% | | 300556 | 丝路视觉 | 22.10 | 37.58 | -0.15 | -0.67% | 275248 | 60271.72 | 25.37% | | 000158 | 常山北明 | 11.20 | 525.65 | -0.08 | -0.71% | 75116 | 8409.471 | 0.47% | | 688316 | 青云科技 | 47.36 | -37.36 | -0.35 | -0.73% | 17146.69 | 8120.607 | 3.58% | | 300674 | 宇信科技 | 14.76 | 19.53 | -0.11 | -0.74% | 53302 | 7870.54 | 0.76% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.07 | -0.77% | 68075 | 6148.93 | 0.93% | | 920227 | 美登科技 | 47.00 | 41.35 | -0.37 | -0.78% | 1821 | 852.4051 | 1.03% | | 301117 | ST佳缘 | 13.40 | -20.60 | -0.11 | -0.81% | 17119 | 2294.5 | 1.48% | | 001270 | 铖昌科技 | 90.29 | 152.80 | -0.75 | -0.82% | 63693 | 56999.31 | 3.11% | | 920415 | 恒拓开源 | 8.35 | 43.86 | -0.07 | -0.83% | 5026 | 419.4693 | 0.47% | | 300352 | ST信源 | 2.37 | -9.84 | -0.02 | -0.84% | 78761 | 1865.52 | 0.62% | | 920375 | 派诺科技 | 5.77 | -35.53 | -0.05 | -0.86% | 9497 | 547.3501 | 0.96% | | 300845 | 捷安高科 | 14.78 | 82.02 | -0.13 | -0.87% | 42534 | 6259.09 | 2.93% | | 688332 | 中科蓝讯 | 70.29 | 10.35 | -0.62 | -0.87% | 32780.47 | 23151.16 | 1.84% | | 688225 | 亚信集团 | 15.27 | -23.81 | -0.14 | -0.91% | 34485.52 | 5244.57 | 0.86% | | 300442 | 润泽科技 | 56.62 | 43.24 | -0.54 | -0.94% | 141204 | 79433.41 | 0.86% | | 920508 | 殷图网联 | 13.12 | 383.24 | -0.13 | -0.98% | 2420 | 316.7987 | 0.76% | | 600406 | 国电南瑞 | 23.17 | 22.33 | -0.23 | -0.98% | 223415 | 52012.72 | 0.28% | | 002230 | 科大讯飞 | 38.15 | 98.75 | -0.38 | -0.99% | 106951 | 40771.21 | 0.47% | | 600570 | 恒生电子 | 21.03 | 29.51 | -0.21 | -0.99% | 110283 | 23217.2 | 0.58% | | 300333 | 兆日科技 | 9.84 | 140.14 | -0.10 | -1.01% | 117223 | 11447.51 | 3.50% | | 300096 | 易联众 | 8.85 | -107.51 | -0.09 | -1.01% | 49781 | 4387.42 | 1.16% | | 920932 | 科达自控 | 9.61 | -6.50 | -0.10 | -1.03% | 9523 | 913.3075 | 1.09% | | 688004 | 博汇科技 | 40.57 | -75.58 | -0.43 | -1.05% | 58894.77 | 24649.01 | 7.35% | | 600588 | 用友网络 | 9.22 | -25.45 | -0.10 | -1.07% | 243529 | 22429.49 | 0.71% | | 301269 | 华大九天 | 89.47 | 621.60 | -1.00 | -1.11% | 49308 | 44374.04 | 0.90% | | 920425 | 乐创技术 | 14.26 | 24.11 | -0.16 | -1.11% | 17251 | 2454.098 | 2.08% | | 002544 | 普天科技 | 15.56 | 502.70 | -0.18 | -1.14% | 92175 | 14412.23 | 1.35% | | 920138 | 杰理科技 | 31.97 | 23.07 | -0.38 | -1.17% | 28970 | 9202.18 | 3.01% | | 300166 | 东方国信 | 11.43 | -52.89 | -0.14 | -1.21% | 276559 | 31506.02 | 2.97% | | 920130 | 立方控股 | 15.16 | -22.60 | -0.19 | -1.24% | 6186 | 934.78 | 1.08% | | 600845 | 宝信软件 | 16.67 | 39.92 | -0.21 | -1.24% | 60168 | 10033.91 | 0.28% | | 300017 | 网宿科技 | 16.21 | 53.19 | -0.21 | -1.28% | 513300 | 83320.63 | 2.17% | | 300468 | 四方精创 | 18.98 | 165.47 | -0.25 | -1.30% | 114069 | 21607.43 | 2.15% | | 688095 | 福昕软件 | 60.52 | 72.68 | -0.81 | -1.32% | 21213.54 | 12791 | 2.31% | | 688292 | 浩瀚深度 | 18.37 | -55.10 | -0.25 | -1.34% | 31361.12 | 5763.744 | 1.98% | | 688365 | 光云科技 | 15.09 | 2253.24 | -0.21 | -1.37% | 74076.62 | 11143.39 | 1.74% | | 600410 | 华胜天成 | 12.48 | -23.20 | -0.18 | -1.42% | 334795 | 41733.98 | 3.05% | | 603039 | 泛微网络 | 34.80 | 27.77 | -0.51 | -1.44% | 64184 | 22344.07 | 2.09% | | 300369 | 绿盟科技 | 10.81 | -276.72 | -0.16 | -1.46% | 530522 | 57722.36 | 6.48% | | 002279 | 久其软件 | 6.02 | 147.05 | -0.09 | -1.47% | 173612 | 10440.94 | 2.18% | | 920564 | 天润科技 | 12.66 | -29.96 | -0.19 | -1.48% | 7389 | 936.4829 | 1.50% | | 000682 | 东方电子 | 9.89 | 14.17 | -0.15 | -1.49% | 88852 | 8810.93 | 0.66% | | 920207 | 众诚科技 | 22.65 | 82.52 | -0.35 | -1.52% | 44287 | 10081.08 | 7.86% | | 300085 | 银之杰 | 28.21 | -162.48 | -0.48 | -1.67% | 249218 | 70280.36 | 4.18% | | 300300 | 海峡创新 | 9.98 | 58.79 | -0.17 | -1.67% | 773478 | 78071.33 | 11.60% | | 300493 | 润欣科技 | 14.08 | 85.82 | -0.24 | -1.68% | 329043 | 46330.45 | 6.43% | | 688568 | 中科星图 | 32.85 | -43.69 | -0.56 | -1.68% | 100243.3 | 32908.89 | 1.24% | | 301592 | 六九一二 | 117.61 | 184.94 | -2.01 | -1.68% | 4838 | 5741.31 | 2.07% | | 688111 | 金山办公 | 220.81 | 31.09 | -4.17 | -1.85% | 33991.93 | 74964.76 | 0.73% | | 600728 | 佳都科技 | 5.08 | 741.38 | -0.10 | -1.93% | 443645 | 22438.25 | 2.08% | | 002602 | 世纪华通 | 12.18 | 11.84 | -0.25 | -2.01% | 726395.1 | 89763.09 | 1.07% | | 688206 | 概伦电子 | 33.16 | -2484.96 | -0.71 | -2.10% | 21706.27 | 7324.395 | 0.50% | | 300469 | 信息发展 | 52.61 | -71.88 | -1.19 | -2.21% | 53669 | 28332.31 | 2.16% | | 603171 | 税友股份 | 45.80 | 73.12 | -1.12 | -2.39% | 57949 | 26540.2 | 1.43% | | 688258 | 卓易信息 | 82.68 | 47.90 | -2.14 | -2.52% | 49573.37 | 41377.87 | 5.70% | | 688615 | 合合信息 | 97.11 | 37.43 | -2.61 | -2.62% | 23290.25 | 22820.17 | 1.70% | | 688018 | 乐鑫科技 | 171.20 | 42.53 | -4.95 | -2.81% | 87401.62 | 150705.2 | 5.22% | | 688109 | 品茗科技 | 68.13 | 2377.07 | -2.04 | -2.91% | 11268.89 | 7759.297 | 1.43% | | 688066 | *ST航图 | 6.56 | -1.03 | -0.27 | -3.95% | 95284.98 | 6318.759 | 3.11% | | 002298 | 中电鑫龙 | 7.91 | -14.53 | -0.33 | -4.00% | 408904 | 33399.14 | 6.15% | | 688777 | 中控技术 | 72.10 | 366.91 | -3.07 | -4.08% | 143712.7 | 104425 | 1.83% |
|