|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寒武纪(688256)北京市上涨家数:274下跌家数:183平均涨幅:+0.80%平均换手:2.33%总成交额:1512.44亿元 更新时间：2026-11-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300788 | 中信出版 | 38.57 | 100.43 | +3.68 | +10.55% | 179094 | 66143.8 | 9.42% | | 300684 | 中石科技 | 73.90 | 59.57 | +6.88 | +10.27% | 252492 | 178996.4 | 12.36% | | 600715 | 文投控股 | 3.14 | -147.65 | +0.29 | +10.18% | 6965538 | 216852.8 | 24.33% | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 265088 | 16886.62 | 5.88% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 259370 | 47212.78 | 12.49% | | 002713 | 东易日盛 | 8.48 | 180.43 | +0.77 | +9.99% | 92113 | 7546.4 | 1.76% | | 688485 | 九州一轨 | 83.15 | 3307.09 | +7.53 | +9.96% | 64413.19 | 51124.33 | 4.29% | | 300935 | 盈建科 | 26.34 | -22.57 | +2.11 | +8.71% | 32290 | 8277.83 | 5.63% | | 300825 | 阿尔特 | 15.10 | -118.12 | +1.14 | +8.17% | 968444.9 | 146072.3 | 19.99% | | 688256 | 寒武纪 | 895.76 | 135.11 | +57.76 | +6.89% | 95342.89 | 822585.8 | 1.52% | | 300223 | 君正股份 | 114.57 | 21.56 | +7.37 | +6.88% | 414154 | 455599.6 | 9.80% | | 300593 | 新雷能 | 23.51 | -65.10 | +1.46 | +6.62% | 181234 | 41673.48 | 4.03% | | 002599 | 盛通股份 | 6.19 | -222.60 | +0.36 | +6.17% | 273393 | 16475.75 | 6.61% | | 603986 | 兆易创新 | 259.59 | 15.71 | +15.02 | +6.14% | 358194 | 896743.4 | 5.34% | | 300810 | 中科海讯 | 21.76 | -80.07 | +1.22 | +5.94% | 94228 | 21094.09 | 8.27% | | 603818 | 曲美家居 | 3.88 | -13.27 | +0.21 | +5.72% | 269365 | 10293.48 | 3.92% | | 300291 | 百纳千成 | 7.14 | -6.50 | +0.38 | +5.62% | 1488715 | 103659.1 | 15.95% | | 300661 | 圣邦股份 | 85.92 | 62.70 | +4.37 | +5.36% | 88317 | 73902.76 | 1.46% | | 688400 | 凌云光 | 43.42 | 45.20 | +1.92 | +4.63% | 180770.4 | 76466.97 | 3.80% | | 301265 | 华新科技 | 24.73 | 123.97 | +1.09 | +4.61% | 103919 | 25277.33 | 4.21% | | 600206 | 有研新材 | 40.55 | 121.42 | +1.77 | +4.56% | 672500.9 | 262307.9 | 7.94% | | 688200 | 华峰测控 | 232.00 | 58.41 | +10.00 | +4.50% | 60201.34 | 134239.7 | 2.99% | | 300005 | 探路者 | 10.94 | 247.21 | +0.47 | +4.49% | 477204 | 51191.1 | 5.44% | | 600246 | 万通发展 | 10.81 | -22.24 | +0.46 | +4.44% | 614945 | 65320.97 | 3.25% | | 688787 | 海天瑞声 | 142.34 | 420.94 | +6.04 | +4.43% | 84004.2 | 118861.1 | 13.93% | | 300858 | 科拓生物 | 13.74 | 66.99 | +0.56 | +4.25% | 43663 | 5919.69 | 2.23% | | 300315 | 掌趣科技 | 5.19 | -57.36 | +0.21 | +4.22% | 2688046 | 136803.7 | 9.93% | | 300688 | 创业黑马 | 31.36 | -173.45 | +1.25 | +4.15% | 60079 | 18667.87 | 4.05% | | 688028 | 沃尔德 | 82.25 | 93.90 | +3.25 | +4.11% | 63565.04 | 51387.25 | 4.21% | | 002392 | 北京利尔 | 6.84 | 15.35 | +0.27 | +4.11% | 139843 | 9468.77 | 1.21% | | 301302 | 华如科技 | 23.86 | -20.53 | +0.91 | +3.97% | 96757 | 22679.07 | 6.96% | | 003004 | 声迅股份 | 50.39 | -144.00 | +1.91 | +3.94% | 26126 | 12912.29 | 3.86% | | 920179 | 凯德石英 | 42.86 | 220.95 | +1.61 | +3.90% | 15093 | 6317.761 | 2.53% | | 300302 | 同有科技 | 23.07 | 35.02 | +0.85 | +3.83% | 254955 | 58158.43 | 6.86% | | 300851 | 交大思诺 | 22.16 | 24.85 | +0.81 | +3.79% | 9273 | 2024.04 | 1.64% | | 688729 | 屹唐股份 | 21.20 | 51.03 | +0.77 | +3.77% | 315676.3 | 65301.57 | 1.81% | | 600860 | 京城股份 | 8.60 | -46.39 | +0.31 | +3.74% | 214129 | 18483.3 | 4.82% | | 688056 | 莱伯泰科 | 40.20 | 101.72 | +1.43 | +3.69% | 9087.43 | 3588.672 | 1.36% | | 002659 | 凯文教育 | 4.36 | -161.65 | +0.15 | +3.56% | 138706 | 5952.09 | 2.32% | | 301380 | 挖金客 | 30.86 | 63.05 | +1.04 | +3.49% | 24851 | 7579.47 | 3.02% | | 300928 | 华安鑫创 | 21.65 | -13.07 | +0.72 | +3.44% | 10005 | 2141.06 | 1.83% | | 688051 | 佳华科技 | 22.34 | -13.37 | +0.74 | +3.43% | 10725.84 | 2347.358 | 1.39% | | 300736 | 百邦科技 | 28.74 | -145.20 | +0.94 | +3.38% | 22648 | 6450.39 | 1.81% | | 688168 | 安博通 | 31.39 | -47.62 | +1.01 | +3.32% | 19976.12 | 6155.287 | 1.85% | | 600730 | *ST高科 | 6.84 | -29.42 | +0.22 | +3.32% | 86649 | 5911.19 | 1.48% | | 300332 | 天壕能源 | 4.68 | -15.65 | +0.15 | +3.31% | 427760 | 19990.93 | 5.26% | | 603516 | 淳中科技 | 60.17 | 54.28 | +1.91 | +3.28% | 40596 | 23938.94 | 2.01% | | 002829 | 星网宇达 | 15.90 | -22.66 | +0.50 | +3.25% | 119974 | 19148.96 | 7.96% | | 603569 | 长久物流 | 5.74 | -28.91 | +0.18 | +3.24% | 43272 | 2461.99 | 0.72% | | 688078 | 龙软科技 | 32.95 | -34.77 | +1.03 | +3.23% | 32960.12 | 10568.36 | 4.52% | | 601126 | 四方股份 | 32.01 | 30.63 | +1.00 | +3.22% | 189827 | 58444.18 | 2.30% | | 688058 | 宝兰德 | 23.37 | -36.31 | +0.73 | +3.22% | 6467.409 | 1484.337 | 0.85% | | 002310 | 东方新能 | 2.90 | -272.29 | +0.09 | +3.20% | 8675078 | 255585.8 | 19.72% | | 603803 | 瑞斯康达 | 8.70 | -151.49 | +0.27 | +3.20% | 103030 | 8860.81 | 2.42% | | 300150 | 世纪瑞尔 | 4.22 | 288.13 | +0.13 | +3.18% | 76314 | 3178.95 | 1.65% | | 000603 | 盛达资源 | 28.96 | 22.34 | +0.89 | +3.17% | 370698 | 103747.4 | 5.56% | | 688456 | 有研粉材 | 53.22 | 59.27 | +1.61 | +3.12% | 27948.16 | 14560.36 | 2.70% | | 688291 | 金橙子 | 31.78 | 46.69 | +0.96 | +3.11% | 10322.83 | 3216.296 | 1.01% | | 688432 | 有研硅 | 34.49 | 103.43 | +1.01 | +3.02% | 287427.7 | 96197.09 | 2.30% | | 301080 | 百普赛斯 | 92.54 | 79.69 | +2.70 | +3.01% | 120636 | 109709.8 | 9.51% | | 603082 | 北自科技 | 39.85 | 44.46 | +1.15 | +2.97% | 32104 | 12652.99 | 7.92% | | 002963 | 豪尔赛 | 17.86 | -21.36 | +0.51 | +2.94% | 27784 | 4892.76 | 1.86% | | 300191 | 潜能恒信 | 23.51 | 61.55 | +0.67 | +2.93% | 77189 | 17916.86 | 3.49% | | 688181 | 八亿时空 | 32.00 | 42.56 | +0.90 | +2.89% | 31205.94 | 9822.737 | 2.35% | | 300846 | 首都在线 | 17.78 | -145.41 | +0.49 | +2.83% | 181485 | 31740.68 | 4.36% | | 688172 | 燕东微 | 34.98 | -45.42 | +0.94 | +2.76% | 97419.37 | 33269.13 | 0.81% | | 300011 | 鼎汉技术 | 5.61 | -61.67 | +0.15 | +2.75% | 72322 | 4058.97 | 1.42% | | 688272 | 富吉瑞 | 24.53 | -19.73 | +0.65 | +2.72% | 8369.849 | 2020.059 | 1.10% | | 300324 | 旋极信息 | 3.40 | -12.06 | +0.09 | +2.72% | 539066 | 18320.5 | 3.15% | | 301293 | 三博脑科 | 53.60 | 161.71 | +1.40 | +2.68% | 79593 | 42355.34 | 4.62% | | 920808 | 曙光数创 | 46.10 | -747.95 | +1.20 | +2.67% | 10750 | 4868.352 | 0.55% | | 688080 | 映翰通 | 33.52 | 26.40 | +0.87 | +2.66% | 11649.87 | 3873.532 | 1.57% | | 300456 | 赛微电子 | 26.37 | 11.01 | +0.67 | +2.61% | 189553 | 48970.56 | 3.17% | | 301159 | 三维天地 | 33.00 | 73.67 | +0.83 | +2.58% | 49066 | 15923.2 | 9.26% | | 300958 | 建工修复 | 10.45 | -21.13 | +0.26 | +2.55% | 17330 | 1789.55 | 1.90% | | 688621 | 阳光诺和 | 54.74 | 1015.17 | +1.36 | +2.55% | 11697.34 | 6319.73 | 1.04% | | 300513 | 恒实科技 | 6.48 | -2.99 | +0.16 | +2.53% | 54628 | 3501.05 | 1.74% | | 605178 | 时空科技 | 58.93 | -37.01 | +1.41 | +2.45% | 12578 | 7341.75 | 1.27% | | 688500 | 慧辰股份 | 35.93 | -41.30 | +0.85 | +2.42% | 32507.6 | 11556.96 | 4.34% | | 301276 | 嘉曼服饰 | 15.75 | 20.96 | +0.37 | +2.41% | 15631 | 2443 | 2.17% | | 300002 | 神州泰岳 | 8.52 | 27.13 | +0.20 | +2.40% | 546791 | 46247.57 | 2.95% | | 600560 | 金自天正 | 11.21 | 76.72 | +0.26 | +2.37% | 25462 | 2836.24 | 1.14% | | 600980 | 北矿科技 | 17.82 | 22.95 | +0.41 | +2.35% | 19004 | 3361.1 | 1.00% | | 300965 | 恒宇信通 | 39.25 | -756.83 | +0.89 | +2.32% | 4364 | 1697.83 | 0.79% | | 600386 | 北巴传媒 | 3.53 | -45.88 | +0.08 | +2.32% | 105433 | 3686.39 | 1.31% | | 688795 | 摩尔线程 | 349.14 | -685.03 | +7.54 | +2.21% | 32901 | 112865.5 | 5.88% | | 601858 | 中国科传 | 20.69 | 36.17 | +0.44 | +2.17% | 124413 | 25285.13 | 1.57% | | 600159 | 大龙地产 | 2.37 | -6.63 | +0.05 | +2.16% | 106928 | 2514.53 | 1.29% | | 600288 | 大恒科技 | 10.47 | 24.01 | +0.21 | +2.05% | 132967 | 13765.21 | 3.04% | | 301169 | 零点有数 | 45.90 | -120.76 | +0.92 | +2.05% | 11654 | 5278.4 | 1.62% | | 688651 | 盛邦安全 | 21.27 | -34.00 | +0.42 | +2.01% | 15006.89 | 3163.63 | 3.19% | | 600463 | 空港股份 | 7.12 | -24.28 | +0.14 | +2.01% | 16879 | 1191.21 | 0.56% | | 300667 | 必创科技 | 14.75 | -42.86 | +0.29 | +2.01% | 40660 | 5952.9 | 2.34% | | 000802 | 北京文化 | 4.08 | -17.33 | +0.08 | +2.00% | 686179.1 | 27488.42 | 9.59% | | 000938 | 紫光股份 | 25.36 | 23.74 | +0.49 | +1.97% | 666392 | 166737.6 | 2.33% | | 600007 | 中国国贸 | 22.67 | 18.57 | +0.43 | +1.93% | 21514 | 4881.02 | 0.21% | | 920579 | 机科股份 | 14.25 | -26.39 | +0.27 | +1.93% | 10676 | 1507.419 | 2.40% | | 002933 | 新兴装备 | 25.42 | 112.93 | +0.48 | +1.92% | 16598 | 4192.69 | 1.42% | | 688468 | 科美诊断 | 5.87 | 82.45 | +0.11 | +1.91% | 22748.02 | 1325.851 | 0.57% | | 002371 | 北方华创 | 548.80 | 69.07 | +10.12 | +1.88% | 63026 | 339485 | 0.87% | | 300552 | 万集科技 | 21.24 | -41.46 | +0.39 | +1.87% | 65752 | 13880.13 | 4.77% | | 688369 | 致远互联 | 17.47 | -9.45 | +0.32 | +1.87% | 25460.88 | 4391.734 | 2.21% | | 000620 | 盈新发展 | 2.73 | -25.75 | +0.05 | +1.87% | 958815.1 | 25923.37 | 2.05% | | 002066 | 瑞泰科技 | 14.22 | -25.10 | +0.26 | +1.86% | 72035 | 10165.34 | 3.12% | | 000605 | 渤海股份 | 5.48 | 191.04 | +0.10 | +1.86% | 26393 | 1436.32 | 0.75% | | 601886 | 江河集团 | 12.13 | 14.59 | +0.22 | +1.85% | 52283 | 6328.16 | 0.46% | | 920879 | 基康技术 | 11.89 | 29.40 | +0.21 | +1.80% | 7581 | 896.988 | 0.41% | | 688280 | 精进电动 | 4.58 | -14.91 | +0.08 | +1.78% | 101037.1 | 4603.125 | 1.94% | | 301571 | 国科天成 | 71.02 | 44.85 | +1.24 | +1.78% | 27885 | 19706.11 | 2.34% | | 603267 | 鸿远电子 | 38.22 | 43.61 | +0.66 | +1.76% | 27797 | 10522.74 | 1.20% | | 688790 | 昂瑞微 | 74.41 | -68.12 | +1.27 | +1.74% | 7853.03 | 5767.698 | 3.94% | | 600968 | 海油发展 | 4.15 | 10.52 | +0.07 | +1.72% | 191970 | 7936.34 | 0.19% | | 003001 | 中岩大地 | 14.97 | -29.87 | +0.25 | +1.70% | 34759 | 5173.53 | 3.04% | | 300612 | 宣亚国际 | 13.25 | -24.30 | +0.22 | +1.69% | 129789 | 16989.85 | 7.13% | | 301085 | 亚康股份 | 57.68 | -60.74 | +0.94 | +1.66% | 22484 | 12815.35 | 3.76% | | 300364 | 中文在线 | 29.53 | -76.12 | +0.48 | +1.65% | 1418634 | 406937.6 | 21.46% | | 603613 | 国联股份 | 19.17 | 10.38 | +0.31 | +1.64% | 79155 | 15004 | 1.10% | | 300182 | 捷成股份 | 6.26 | 112.30 | +0.10 | +1.62% | 3669017 | 227577.8 | 15.20% | | 600791 | 京能置业 | 5.65 | -2.29 | +0.09 | +1.62% | 115993 | 6531.53 | 2.56% | | 002771 | 真视通 | 10.94 | -48.90 | +0.17 | +1.58% | 41741 | 4540.06 | 2.31% | | 300157 | 新锦动力 | 3.25 | -29.31 | +0.05 | +1.56% | 160407 | 5189.44 | 2.18% | | 300231 | 银信科技 | 7.82 | 87.33 | +0.12 | +1.56% | 56702 | 4409.59 | 1.27% | | 300774 | 倍杰特 | 7.92 | -137.02 | +0.12 | +1.54% | 47966 | 3763.48 | 2.35% | | 688229 | 博睿数据 | 58.69 | -22.92 | +0.88 | +1.52% | 2765.9 | 1607.847 | 0.62% | | 688315 | 诺禾致源 | 20.16 | 55.88 | +0.30 | +1.51% | 131606.2 | 26132.6 | 3.16% | | 300895 | 铜牛信息 | 45.79 | -93.31 | +0.67 | +1.48% | 23716 | 10740.3 | 3.48% | | 300353 | 东土科技 | 16.65 | 78.51 | +0.24 | +1.46% | 218037 | 36173.72 | 4.03% | | 003007 | 直真科技 | 35.67 | 61.78 | +0.51 | +1.45% | 7393 | 2613.04 | 1.02% | | 600658 | 电子城 | 3.52 | -2.08 | +0.05 | +1.44% | 77571 | 2710.9 | 0.69% | | 002405 | 四维图新 | 6.39 | -4101.42 | +0.09 | +1.43% | 269702 | 17109.76 | 1.14% | | 301120 | 新特电气 | 12.15 | 308.68 | +0.17 | +1.42% | 34270 | 4115.01 | 1.52% | | 300251 | 光线传媒 | 13.10 | -62.65 | +0.18 | +1.39% | 1218174 | 157554.9 | 4.42% | | 601949 | 中国出版 | 5.90 | 26.53 | +0.08 | +1.37% | 276885 | 16173.51 | 1.45% | | 603860 | 中公高科 | 25.98 | 30.28 | +0.35 | +1.37% | 10968 | 2838.16 | 1.64% | | 300318 | 博晖创新 | 4.52 | -44.52 | +0.06 | +1.35% | 48522 | 2173.32 | 0.61% | | 688244 | 永信至诚 | 15.83 | -27.66 | +0.21 | +1.34% | 45289.64 | 7132.42 | 3.00% | | 002383 | 合众思壮 | 6.81 | -21.03 | +0.09 | +1.34% | 121770 | 8289.689 | 1.64% | | 000725 | 京东方A | 4.56 | 30.68 | +0.06 | +1.33% | 7297483 | 328415.7 | 2.06% | | 300289 | 利德曼 | 6.09 | -371.70 | +0.08 | +1.33% | 60056 | 3631.98 | 1.11% | | 688458 | 美芯晟 | 35.72 | -136.45 | +0.46 | +1.30% | 15275.23 | 5415.172 | 1.63% | | 603970 | 中农立华 | 10.10 | 18.04 | +0.13 | +1.30% | 17771 | 1783 | 0.66% | | 300418 | 昆仑万维 | 42.45 | -58.99 | +0.54 | +1.29% | 601022 | 251376.2 | 5.28% | | 603616 | 韩建河山 | 4.73 | -31.18 | +0.06 | +1.28% | 44761 | 2102.2 | 1.16% | | 688597 | 煜邦电力 | 5.55 | -60.44 | +0.07 | +1.28% | 24900.39 | 1366.616 | 0.74% | | 000969 | 安泰科技 | 15.40 | 35.54 | +0.19 | +1.25% | 136138 | 20699.52 | 1.31% | | 600405 | 动力源 | 4.14 | -10.76 | +0.05 | +1.22% | 57291 | 2354.95 | 0.93% | | 002738 | 中矿资源 | 36.45 | 14.15 | +0.44 | +1.22% | 174872 | 62650.73 | 2.46% | | 688277 | 天智航 | 15.85 | -45.02 | +0.19 | +1.21% | 52422.33 | 8332.318 | 1.12% | | 603859 | 能科科技 | 41.05 | 59.54 | +0.49 | +1.21% | 117047 | 47619.66 | 4.78% | | 002462 | 嘉事堂 | 10.93 | 213.17 | +0.13 | +1.20% | 36554 | 3972.66 | 1.25% | | 688246 | 嘉和美康 | 15.26 | -10.57 | +0.18 | +1.19% | 27820.46 | 4213.027 | 2.02% | | 688253 | 英诺特 | 50.97 | 128.64 | +0.60 | +1.19% | 9065.03 | 4562.492 | 0.66% | | 688084 | 晶品特装 | 40.07 | -49.06 | +0.47 | +1.19% | 17881.97 | 7093.557 | 2.36% | | 600657 | 信达地产 | 2.60 | -1.47 | +0.03 | +1.17% | 228994 | 5891.9 | 0.80% | | 301270 | 汉仪股份 | 29.08 | 238.53 | +0.33 | +1.15% | 18510 | 5336.68 | 1.96% | | 688356 | 键凯科技 | 77.92 | 93.59 | +0.88 | +1.14% | 23359.34 | 18011.3 | 3.85% | | 600536 | 中国软件 | 30.29 | 981.18 | +0.34 | +1.14% | 65455 | 19624.36 | 0.78% | | 603511 | 爱慕股份 | 10.72 | 31.41 | +0.12 | +1.13% | 9613 | 1024 | 0.24% | | 688050 | 爱博医疗 | 43.04 | 34.17 | +0.47 | +1.10% | 20868.41 | 8957.078 | 1.08% | | 601857 | 中国石油 | 11.95 | 11.81 | +0.13 | +1.10% | 1204155 | 143179.5 | 0.07% | | 688015 | 交控科技 | 13.84 | 19.85 | +0.15 | +1.10% | 9774.01 | 1344.752 | 0.52% | | 002467 | 二六三 | 4.68 | -17.37 | +0.05 | +1.08% | 229629 | 10707.77 | 1.68% | | 300075 | 数字政通 | 9.41 | -14.03 | +0.10 | +1.07% | 62249 | 5828.77 | 1.19% | | 920703 | 广厦环能 | 8.68 | 19.74 | +0.09 | +1.05% | 1817 | 156.4738 | 0.34% | | 605069 | 正和生态 | 10.63 | -9.24 | +0.11 | +1.05% | 26720 | 2826.06 | 1.26% | | 688509 | 正元地信 | 3.88 | -13.87 | +0.04 | +1.04% | 32420.49 | 1252.753 | 0.84% | | 000931 | 中关村 | 3.89 | -59.04 | +0.04 | +1.04% | 47111 | 1821.28 | 0.63% | | 002642 | 荣联科技 | 6.88 | 250.80 | +0.07 | +1.03% | 68172 | 4671.32 | 1.03% | | 301598 | 博科测试 | 52.93 | 21.06 | +0.53 | +1.01% | 5569 | 2934.96 | 3.02% | | 301367 | 瑞迈特 | 41.57 | 22.48 | +0.41 | +1.00% | 13132 | 5413.74 | 1.37% | | 688652 | 京仪装备 | 106.45 | 108.77 | +1.04 | +0.99% | 61216.79 | 64249.73 | 5.07% | | 300036 | 超图软件 | 10.25 | -25.66 | +0.10 | +0.99% | 61127 | 6257.83 | 1.37% | | 300365 | 恒华科技 | 4.10 | -8.41 | +0.04 | +0.99% | 74014 | 3017.95 | 1.45% | | 920493 | 并行科技 | 87.46 | 64.13 | +0.85 | +0.98% | 9793 | 8450.531 | 2.19% | | 002453 | 华软科技 | 4.17 | -14.54 | +0.04 | +0.97% | 78537 | 3261.04 | 1.22% | | 000970 | 中科三环 | 10.44 | 164.65 | +0.10 | +0.97% | 110038 | 11422.06 | 0.91% | | 603979 | 金诚信 | 55.60 | 11.29 | +0.53 | +0.96% | 62564 | 34221.84 | 1.00% | | 301208 | 中亦科技 | 26.24 | 61.48 | +0.25 | +0.96% | 5825 | 1520.21 | 0.86% | | 920592 | 华信永道 | 26.60 | -41.50 | +0.25 | +0.95% | 27647 | 7296.808 | 5.50% | | 003005 | 竞业达 | 13.85 | -33.80 | +0.13 | +0.95% | 45847 | 6334.47 | 3.42% | | 300719 | 安达维尔 | 10.74 | -69.16 | +0.10 | +0.94% | 23010 | 2459.73 | 1.28% | | 300071 | 福石控股 | 4.35 | -48.25 | +0.04 | +0.93% | 1590063 | 69632.74 | 16.82% | | 300797 | 钢研纳克 | 12.00 | 24.70 | +0.11 | +0.93% | 18846 | 2250.31 | 0.49% | | 688068 | 热景生物 | 71.41 | -22.15 | +0.65 | +0.92% | 11325.39 | 7979.242 | 1.22% | | 300287 | 飞利信 | 3.51 | -72.05 | +0.03 | +0.86% | 202555 | 7091.51 | 1.53% | | 300055 | 万邦达 | 4.82 | -16.61 | +0.04 | +0.84% | 60313 | 2891.81 | 0.95% | | 600166 | 福田汽车 | 2.43 | 13.76 | +0.02 | +0.83% | 927223.1 | 22444.2 | 1.17% | | 688338 | 赛科希德 | 26.27 | 33.02 | +0.21 | +0.81% | 5405.31 | 1415.07 | 0.51% | | 300579 | 数字认证 | 22.69 | -137.20 | +0.18 | +0.80% | 22630 | 5109.88 | 0.86% | | 300803 | 指南针 | 44.52 | 272.60 | +0.35 | +0.79% | 146227 | 64463.51 | 1.65% | | 601101 | 昊华能源 | 11.49 | 14.08 | +0.09 | +0.79% | 77389 | 8847.511 | 0.54% | | 300200 | 高盟新材 | 7.74 | 47.75 | +0.06 | +0.78% | 33976 | 2622.06 | 0.80% | | 301372 | 科净源 | 32.58 | -44.40 | +0.25 | +0.77% | 9273 | 3027.27 | 2.25% | | 688207 | 格灵深瞳 | 18.28 | -20.96 | +0.14 | +0.77% | 78967.03 | 14371.2 | 3.05% | | 603138 | 海量数据 | 15.89 | -59.34 | +0.12 | +0.76% | 226262 | 35928.92 | 7.71% | | 002368 | 太极股份 | 13.32 | -6.77 | +0.10 | +0.76% | 109865 | 14521.29 | 1.77% | | 688722 | 同益中 | 14.86 | 30.15 | +0.11 | +0.75% | 27073.21 | 4006.905 | 1.21% | | 688466 | 金科环境 | 15.11 | 47.73 | +0.11 | +0.73% | 10868.25 | 1638.013 | 0.89% | | 600376 | 首开股份 | 2.77 | -1.11 | +0.02 | +0.73% | 277476 | 7653.14 | 1.08% | | 300384 | 三联虹普 | 11.17 | 29.36 | +0.08 | +0.72% | 12987 | 1440.2 | 0.59% | | 300271 | 华宇软件 | 5.64 | -31.00 | +0.04 | +0.71% | 93623 | 5273.35 | 1.16% | | 002153 | 石基信息 | 7.35 | -117.97 | +0.05 | +0.68% | 141002 | 10341.76 | 0.88% | | 301668 | 昊创瑞通 | 27.95 | 51.37 | +0.19 | +0.68% | 4877 | 1354.8 | 1.24% | | 300523 | 辰安科技 | 19.19 | -27.99 | +0.13 | +0.68% | 14387 | 2751.58 | 0.62% | | 300229 | 拓尔思 | 13.37 | -31.80 | +0.09 | +0.68% | 145896 | 19383.72 | 1.67% | | 301333 | 诺思格 | 56.90 | 47.17 | +0.38 | +0.67% | 16826 | 9409.729 | 1.74% | | 002413 | 雷科防务 | 7.58 | -238.66 | +0.05 | +0.66% | 489593 | 36978.44 | 3.78% | | 001259 | 利仁科技 | 39.61 | 247.35 | +0.26 | +0.66% | 4328 | 1697.87 | 0.91% | | 300386 | 飞天诚信 | 10.71 | -55.03 | +0.07 | +0.66% | 29608 | 3144.9 | 1.15% | | 688570 | 天玛智控 | 14.04 | 213.27 | +0.09 | +0.65% | 3865.76 | 542.6797 | 0.21% | | 300887 | 谱尼测试 | 6.42 | -19.97 | +0.04 | +0.63% | 43300 | 2767.52 | 1.19% | | 300542 | 新晨科技 | 11.32 | -313.52 | +0.07 | +0.62% | 28158 | 3179.56 | 1.12% | | 600198 | 大唐电信 | 6.49 | -54.67 | +0.04 | +0.62% | 58482 | 3778.81 | 0.45% | | 603060 | 国检集团 | 4.99 | 89.24 | +0.03 | +0.60% | 11533 | 573.38 | 0.14% | | 688658 | 悦康药业 | 11.67 | -16.50 | +0.07 | +0.60% | 41972.65 | 4874.874 | 0.93% | | 301047 | 义翘神州 | 111.69 | 75.87 | +0.66 | +0.59% | 54022 | 59655.72 | 4.52% | | 600764 | 中国海防 | 16.93 | -361.86 | +0.10 | +0.59% | 52802 | 8969.05 | 0.74% | | 300860 | 锋尚文化 | 30.96 | -320.06 | +0.18 | +0.58% | 57936 | 17725.55 | 5.29% | | 601089 | 福元医药 | 15.51 | 20.24 | +0.09 | +0.58% | 10313 | 1599.15 | 0.21% | | 300213 | 佳讯飞鸿 | 7.22 | -31.36 | +0.04 | +0.56% | 182476 | 13162.06 | 3.30% | | 601088 | 中国神华 | 49.07 | 19.54 | +0.27 | +0.55% | 229081 | 112946 | 0.14% | | 603123 | 翠微股份 | 9.18 | -17.15 | +0.05 | +0.55% | 113039 | 10342.57 | 1.73% | | 601658 | 邮储银行 | 5.66 | 7.48 | +0.03 | +0.53% | 1188984 | 67272.17 | 0.16% | | 300444 | 双杰电气 | 7.72 | 43.57 | +0.04 | +0.52% | 120009 | 9199.24 | 1.91% | | 920263 | 中航泰达 | 5.80 | -14.75 | +0.03 | +0.52% | 8528 | 496.6403 | 0.83% | | 600683 | 京投发展 | 7.80 | -4.50 | +0.04 | +0.52% | 207248 | 16006.1 | 2.80% | | 600743 | 华远控股 | 1.97 | -47.48 | +0.01 | +0.51% | 154319 | 3033.49 | 0.66% | | 601169 | 北京银行 | 6.01 | 5.95 | +0.03 | +0.50% | 1638534 | 98447.76 | 0.77% | | 603025 | 大豪科技 | 12.34 | 15.64 | +0.06 | +0.49% | 43723 | 5375.62 | 0.39% | | 002151 | 北斗星通 | 26.95 | -57.55 | +0.13 | +0.48% | 73610 | 19694.78 | 1.66% | | 688811 | 有研复材 | 17.43 | 135.99 | +0.08 | +0.46% | 30187.18 | 5226.258 | 3.04% | | 300445 | 康斯特 | 17.48 | 30.05 | +0.08 | +0.46% | 25828 | 4507.66 | 1.85% | | 300541 | 先进数通 | 9.09 | 121.14 | +0.04 | +0.44% | 39146 | 3553.5 | 1.01% | | 600037 | 歌华有线 | 6.83 | 60.55 | +0.03 | +0.44% | 115626 | 7854.871 | 0.83% | | 000008 | 神州高铁 | 2.29 | -7.61 | +0.01 | +0.44% | 153783 | 3514.7 | 0.57% | | 688201 | ST信安 | 7.07 | 193.29 | +0.03 | +0.43% | 15720.64 | 1106.898 | 0.50% | | 002721 | 金一文化 | 2.45 | 66.82 | +0.01 | +0.41% | 228874 | 5563.98 | 0.86% | | 000839 | 国安股份 | 2.51 | -190.58 | +0.01 | +0.40% | 234018 | 5848.82 | 0.60% | | 301508 | 中机认检 | 23.60 | 31.47 | +0.09 | +0.38% | 8230 | 1944.53 | 1.40% | | 688687 | 凯因科技 | 16.10 | -137.37 | +0.06 | +0.37% | 10174.32 | 1630.289 | 0.60% | | 603377 | ST东时 | 2.73 | -2.22 | +0.01 | +0.37% | 14382 | 392.65 | 0.20% | | 600008 | 首创环保 | 2.80 | 13.17 | +0.01 | +0.36% | 336957 | 9403.95 | 0.46% | | 603588 | 高能时代 | 11.29 | 12.33 | +0.04 | +0.36% | 267552 | 29938.04 | 1.76% | | 301175 | 中科环保 | 5.68 | 18.13 | +0.02 | +0.35% | 88588 | 5040.11 | 1.42% | | 688047 | 龙芯中科 | 94.13 | -79.65 | +0.33 | +0.35% | 18619.71 | 17421.64 | 0.46% | | 002573 | 清新环境 | 2.89 | -10.15 | +0.01 | +0.35% | 62593 | 1804.03 | 0.44% | | 002657 | 中科金财 | 14.55 | -23.08 | +0.05 | +0.34% | 34171 | 4951.71 | 1.02% | | 002662 | 峰璟股份 | 2.92 | 91.23 | +0.01 | +0.34% | 83597 | 2439.99 | 0.56% | | 000959 | 首钢股份 | 2.99 | 71.23 | +0.01 | +0.34% | 183743 | 5485.95 | 0.25% | | 688489 | 三未信安 | 24.12 | 3924.17 | +0.08 | +0.33% | 16022.84 | 3846.825 | 0.95% | | 600361 | 创新新材 | 3.37 | 18.31 | +0.01 | +0.30% | 184601 | 6198.02 | 0.49% | | 300419 | ST浩丰 | 6.82 | -20.49 | +0.02 | +0.29% | 25761 | 1745.12 | 0.70% | | 300773 | 拉卡拉 | 14.64 | 9.38 | +0.04 | +0.27% | 186245 | 27068.92 | 1.81% | | 688562 | 航天软件 | 15.04 | -218.83 | +0.04 | +0.27% | 36235.78 | 5463.332 | 0.91% | | 688613 | 奥精医疗 | 7.96 | 126.54 | +0.02 | +0.25% | 72328.34 | 5739.771 | 5.28% | | 600266 | 城建发展 | 4.01 | -6.45 | +0.01 | +0.25% | 86573 | 3470.07 | 0.40% | | 301370 | 国科恒泰 | 8.10 | 326.57 | +0.02 | +0.25% | 10849 | 876.84 | 0.23% | | 688316 | 青云科技 | 47.82 | -37.73 | +0.11 | +0.23% | 22669.22 | 10760.95 | 4.73% | | 301153 | 中科江南 | 17.79 | 40.78 | +0.04 | +0.23% | 25456 | 4522.36 | 0.77% | | 920021 | 流金科技 | 9.03 | 96.92 | +0.02 | +0.22% | 428562 | 37933.66 | 17.31% | | 301269 | 华大九天 | 90.67 | 629.94 | +0.20 | +0.22% | 68205 | 61459.05 | 1.24% | | 601991 | 大唐发电 | 4.72 | 12.37 | +0.01 | +0.21% | 805784 | 37634.11 | 0.65% | | 688569 | 铁科轨道 | 18.97 | 16.98 | +0.04 | +0.21% | 12894.02 | 2446.837 | 0.61% | | 688033 | *ST天宜 | 5.36 | -1.42 | +0.01 | +0.19% | 32133.29 | 1714.356 | 0.57% | | 300296 | 利亚德 | 5.94 | 104.99 | +0.01 | +0.17% | 2026722 | 120431.3 | 8.74% | | 300449 | 汉邦高科 | 6.35 | -50.78 | +0.01 | +0.16% | 34616 | 2187.2 | 0.90% | | 601898 | 中煤能源 | 13.12 | 9.59 | +0.02 | +0.15% | 137688 | 18013.36 | 0.15% | | 002658 | 雪迪龙 | 6.86 | 31.83 | +0.01 | +0.15% | 18734 | 1287.01 | 0.52% | | 600058 | 五矿发展 | 8.58 | -97.17 | +0.01 | +0.12% | 37380 | 3186.14 | 0.35% | | 002649 | 博彦科技 | 9.28 | 139.27 | +0.01 | +0.11% | 58413 | 5410.89 | 1.00% | | 300065 | 海兰信 | 13.94 | 724.64 | +0.01 | +0.07% | 425856 | 59943.83 | 6.49% | | 688282 | 理工导航 | 45.88 | -86.47 | +0.03 | +0.07% | 7089.67 | 3220.728 | 0.80% | | 001210 | 金房能源 | 20.37 | 22.63 | +0.01 | +0.05% | 63542 | 12882.13 | 6.67% | | 688561 | 奇安信 | 25.61 | -9.50 | +0.01 | +0.04% | 41629.98 | 10679.88 | 0.61% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 194783 | 2748.03 | 0.71% | | 600055 | 万东医疗 | 10.43 | -21.28 | 0.00 | 0.00% | 29242 | 3042.51 | 0.42% | | 600155 | 华创云信 | 5.34 | 72.94 | 0.00 | 0.00% | 119330 | 6358.52 | 0.55% | | 600871 | 石化油服 | 2.03 | 54.92 | 0.00 | 0.00% | 788476 | 15969.68 | 0.58% | | 601988 | 中国银行 | 6.96 | 8.87 | 0.00 | 0.00% | 1488818 | 103729.3 | 0.07% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 156647 | 2455.99 | 0.59% | | 300072 | 海新能科 | 3.68 | -14.81 | 0.00 | 0.00% | 124769 | 4566.29 | 0.54% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 73720 | 1230.51 | 0.17% | | 300352 | ST信源 | 2.39 | -9.92 | 0.00 | 0.00% | 95229 | 2257.05 | 0.74% | | 601226 | 华电科工 | 5.93 | 36.85 | 0.00 | 0.00% | 41458 | 2460.4 | 0.36% | | 300477 | ST合纵 | 2.01 | -2.41 | 0.00 | 0.00% | 124993 | 2492.76 | 1.26% | | 300485 | 赛升药业 | 7.78 | -22.48 | 0.00 | 0.00% | 22723 | 1766.2 | 0.83% | | 603098 | 森特股份 | 10.36 | 70.49 | 0.00 | 0.00% | 59589 | 6211.83 | 1.11% | | 603903 | 中持股份 | 12.29 | -50.87 | 0.00 | 0.00% | 23387 | 2866.29 | 0.92% | | 920208 | 青矩技术 | 10.30 | 9.66 | 0.00 | 0.00% | 5413 | 557.9065 | 0.34% | | 601068 | 中铝国际 | 4.06 | 49.25 | 0.00 | 0.00% | 60276 | 2442.72 | 0.24% | | 920090 | *ST同辉 | 3.04 | -13.39 | 0.00 | 0.00% | 15494 | 472.664 | 1.15% | | 920819 | 颖泰生物 | 2.75 | -10.61 | 0.00 | 0.00% | 18319 | 501.4352 | 0.15% | | 920553 | 凯腾精工 | 6.11 | 57.86 | 0.00 | 0.00% | 3119 | 189.8793 | 0.33% | | 920160 | 北矿检测 | 17.64 | 22.89 | 0.00 | 0.00% | 802 | 141.2558 | 0.31% | | 300496 | 中科创达 | 57.15 | 47.41 | -0.02 | -0.03% | 67472 | 38518.53 | 1.83% | | 300674 | 宇信科技 | 14.86 | 19.66 | -0.01 | -0.07% | 74475 | 11015.32 | 1.06% | | 300465 | 高伟达 | 10.38 | 294.92 | -0.01 | -0.10% | 43394 | 4497.29 | 0.98% | | 300608 | 思特奇 | 10.13 | -21.44 | -0.01 | -0.10% | 92791 | 9413.32 | 3.05% | | 300383 | 光环新网 | 10.00 | -21.35 | -0.01 | -0.10% | 205281 | 20497.3 | 1.14% | | 000609 | *ST中迪 | 9.49 | -6.84 | -0.01 | -0.11% | 16475 | 1562.91 | 0.57% | | 920145 | 恒合股份 | 8.84 | -41.12 | -0.01 | -0.11% | 2598 | 227.8358 | 0.53% | | 601398 | 工商银行 | 8.59 | 7.97 | -0.01 | -0.12% | 2175819 | 187617.6 | 0.08% | | 600299 | 安迪苏 | 8.38 | 14.10 | -0.01 | -0.12% | 174398 | 14693.56 | 0.57% | | 920189 | 康美特 | 16.52 | 24.57 | -0.02 | -0.12% | 18353 | 3003.853 | 2.16% | | 688563 | 航材股份 | 49.75 | 50.41 | -0.07 | -0.14% | 10289.3 | 5114.41 | 0.76% | | 300073 | 当升科技 | 34.12 | 24.04 | -0.05 | -0.15% | 77921 | 26394.73 | 1.54% | | 600435 | 北方导航 | 11.55 | -230.34 | -0.02 | -0.17% | 109777 | 12716.02 | 0.73% | | 000758 | 中色股份 | 5.72 | 14.96 | -0.01 | -0.17% | 168888 | 9599.5 | 0.85% | | 301236 | 软通动力 | 33.44 | -4503.04 | -0.06 | -0.18% | 86255 | 28726.49 | 0.99% | | 300369 | 绿盟科技 | 10.95 | -280.30 | -0.02 | -0.18% | 627639 | 68328.1 | 7.66% | | 600582 | 天地科技 | 5.27 | 21.07 | -0.01 | -0.19% | 114860 | 6069.46 | 0.28% | | 002038 | 双鹭药业 | 5.17 | -6.33 | -0.01 | -0.19% | 69789 | 3607.38 | 0.82% | | 600578 | 京能电力 | 4.95 | 11.92 | -0.01 | -0.20% | 222800 | 10996.9 | 0.33% | | 603698 | 航天工程 | 19.16 | 56.47 | -0.04 | -0.21% | 74718 | 14220 | 1.39% | | 688520 | 神州细胞 | 31.16 | -15.30 | -0.07 | -0.22% | 11767.17 | 3656.09 | 0.26% | | 300058 | 蓝色光标 | 13.33 | 142.47 | -0.03 | -0.22% | 2051868 | 270581.3 | 5.90% | | 603888 | 新华网 | 17.17 | 38.38 | -0.04 | -0.23% | 81673 | 13957.88 | 1.10% | | 600733 | 北汽蓝谷 | 4.26 | -6.78 | -0.01 | -0.23% | 402282 | 17052.2 | 0.67% | | 001220 | 世盟股份 | 28.89 | 23.21 | -0.07 | -0.24% | 3291 | 950.08 | 1.43% | | 600855 | 航天长峰 | 12.32 | -35.10 | -0.03 | -0.24% | 46693 | 5763.45 | 1.00% | | 688004 | 博汇科技 | 40.90 | -76.19 | -0.10 | -0.24% | 70238.09 | 29308.44 | 8.77% | | 920017 | 星昊医药 | 16.30 | 15.97 | -0.04 | -0.24% | 6264 | 1017.963 | 0.51% | | 002373 | 千方科技 | 8.06 | 93.43 | -0.02 | -0.25% | 111200 | 8943.84 | 0.81% | | 688198 | 佰仁医疗 | 70.06 | 54.42 | -0.19 | -0.27% | 1956.71 | 1367.819 | 0.14% | | 600916 | 中国黄金 | 7.11 | 43.32 | -0.02 | -0.28% | 84917 | 6016.17 | 0.51% | | 300663 | 科蓝软件 | 7.08 | -6.82 | -0.02 | -0.28% | 85485 | 6051.44 | 1.83% | | 300455 | 航天智装 | 17.46 | -696.33 | -0.05 | -0.29% | 81139 | 14237.98 | 1.15% | | 600528 | 中铁工业 | 6.97 | 12.25 | -0.02 | -0.29% | 53319 | 3721.8 | 0.24% | | 300034 | 钢研高纳 | 13.85 | 137.78 | -0.04 | -0.29% | 43801 | 6056.52 | 0.57% | | 001280 | 中国铀业 | 58.72 | 64.45 | -0.18 | -0.31% | 36514 | 21145.3 | 2.10% | | 300070 | 碧水源 | 3.22 | 84.49 | -0.01 | -0.31% | 194908 | 6277.77 | 0.56% | | 600100 | 同方股份 | 6.27 | 187.69 | -0.02 | -0.32% | 115380 | 7242.609 | 0.34% | | 002065 | 东华软件 | 6.25 | 56.53 | -0.02 | -0.32% | 161220 | 10058.94 | 0.55% | | 600886 | 国投电力 | 15.50 | 17.86 | -0.05 | -0.32% | 180136 | 28257.1 | 0.24% | | 920429 | 康比特 | 9.17 | 23.11 | -0.03 | -0.33% | 4595 | 421.7778 | 0.40% | | 002186 | 全聚德 | 9.13 | 269.00 | -0.03 | -0.33% | 23950 | 2189.29 | 0.78% | | 000798 | 中水渔业 | 8.71 | 25.24 | -0.03 | -0.34% | 85551 | 7487.57 | 2.34% | | 600028 | 中国石化 | 5.67 | 16.77 | -0.02 | -0.35% | 1067807 | 60659.95 | 0.11% | | 300016 | 北陆药业 | 8.09 | 28.97 | -0.03 | -0.37% | 158058 | 12716.21 | 2.81% | | 688236 | 春立医疗 | 13.36 | 19.01 | -0.05 | -0.37% | 12314.45 | 1640.132 | 0.43% | | 603087 | 甘李药业 | 69.12 | 34.90 | -0.26 | -0.37% | 32845 | 22598.26 | 0.59% | | 920047 | 诺思兰德 | 13.20 | -57.63 | -0.05 | -0.38% | 16797 | 2214.17 | 0.93% | | 002755 | 奥赛康 | 12.66 | 64.32 | -0.05 | -0.39% | 41955 | 5321.02 | 0.45% | | 601995 | 中金公司 | 27.77 | 13.37 | -0.11 | -0.39% | 144498 | 39983.79 | 0.36% | | 300079 | 数码视讯 | 4.95 | 166.32 | -0.02 | -0.40% | 326983 | 16113.58 | 2.53% | | 601939 | 建设银行 | 11.98 | 8.81 | -0.05 | -0.42% | 855434 | 102581 | 0.89% | | 601598 | 中国外运 | 7.17 | 12.80 | -0.03 | -0.42% | 97961 | 7047.98 | 0.19% | | 603927 | 中科软 | 14.04 | 58.69 | -0.06 | -0.43% | 59302 | 8320.09 | 0.71% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 8275 | 773.8108 | 0.28% | | 600372 | 中航机载 | 11.36 | 54.11 | -0.05 | -0.44% | 99031 | 11255.6 | 0.20% | | 300204 | 舒泰神 | 17.86 | -97.13 | -0.08 | -0.45% | 67890 | 12019.07 | 1.50% | | 300139 | 晓程科技 | 40.06 | 78.20 | -0.18 | -0.45% | 259450 | 102423.1 | 11.10% | | 600138 | 中青旅 | 6.67 | -1579.88 | -0.03 | -0.45% | 36966 | 2461.37 | 0.51% | | 601669 | 中国电建 | 4.41 | 10.57 | -0.02 | -0.45% | 481564 | 21255.55 | 0.37% | | 000729 | 燕京啤酒 | 10.94 | 15.09 | -0.05 | -0.45% | 131000 | 14410.73 | 0.52% | | 000402 | 金融街 | 2.18 | -1.49 | -0.01 | -0.46% | 179617 | 3920.33 | 0.60% | | 688411 | 海博思创 | 174.00 | 21.39 | -0.82 | -0.47% | 39821.16 | 68605.85 | 3.00% | | 002987 | 京北方 | 10.52 | 36.76 | -0.05 | -0.47% | 50685 | 5333.98 | 0.50% | | 601698 | 中国卫通 | 22.80 | 286.19 | -0.11 | -0.48% | 224246 | 50746.98 | 0.53% | | 002439 | 启明星辰 | 14.24 | -54.22 | -0.07 | -0.49% | 145478 | 20704.18 | 2.00% | | 300010 | ST豆神 | 3.98 | -407.46 | -0.02 | -0.50% | 878296.9 | 35011.53 | 5.37% | | 300374 | 中铁装配 | 9.84 | -16.53 | -0.05 | -0.51% | 20171 | 1986.76 | 0.82% | | 601336 | 新华保险 | 51.78 | 6.28 | -0.27 | -0.52% | 67326 | 34775.77 | 0.32% | | 920508 | 殷图网联 | 13.18 | 384.99 | -0.07 | -0.53% | 2818 | 369.3254 | 0.88% | | 601136 | 首创证券 | 13.10 | 33.38 | -0.07 | -0.53% | 45304 | 5932.56 | 0.17% | | 920184 | 国源科技 | 10.88 | 61.63 | -0.06 | -0.55% | 5475 | 594.353 | 0.61% | | 600271 | 航天信息 | 7.22 | -14.05 | -0.04 | -0.55% | 176256 | 12701.48 | 0.95% | | 300785 | 值得买 | 33.47 | 323.69 | -0.19 | -0.56% | 73045 | 24221.68 | 5.61% | | 001213 | 中铁特货 | 3.48 | 56.26 | -0.02 | -0.57% | 28000 | 977.31 | 0.06% | | 688009 | 中国通号 | 5.02 | 15.53 | -0.03 | -0.59% | 108728.8 | 5470.238 | 0.13% | | 601818 | 光大银行 | 3.17 | 6.23 | -0.02 | -0.63% | 1221944 | 38754.36 | 0.26% | | 920122 | 中纺标 | 21.82 | 70.42 | -0.14 | -0.64% | 3814 | 829.3902 | 1.02% | | 601061 | 中信金属 | 9.33 | 11.06 | -0.06 | -0.64% | 97421 | 9020.449 | 0.20% | | 600900 | 长江电力 | 29.48 | 22.09 | -0.19 | -0.64% | 542727 | 161174.1 | 0.22% | | 688292 | 浩瀚深度 | 18.50 | -55.49 | -0.12 | -0.64% | 34475.47 | 6339.539 | 2.18% | | 300003 | 乐普医疗 | 12.32 | 34.50 | -0.08 | -0.65% | 92925 | 11483.69 | 0.59% | | 601800 | 中国交建 | 6.09 | 9.24 | -0.04 | -0.65% | 183157 | 11166.6 | 0.16% | | 601016 | 节能风电 | 3.04 | 55.54 | -0.02 | -0.65% | 367165 | 11162.56 | 0.61% | | 688796 | 百奥赛图 | 77.30 | 92.98 | -0.51 | -0.66% | 24395.74 | 18574.64 | 6.32% | | 601628 | 中国人寿 | 34.72 | 12.96 | -0.23 | -0.66% | 86547 | 29974.15 | 0.04% | | 603000 | 人民网 | 16.52 | 83.58 | -0.11 | -0.66% | 132538 | 21847.93 | 1.20% | | 601186 | 中国铁建 | 5.90 | 6.21 | -0.04 | -0.67% | 291546 | 17215.33 | 0.25% | | 300212 | *ST易录 | 7.34 | -2.00 | -0.05 | -0.68% | 52553 | 3865.84 | 0.75% | | 601881 | 中国银河 | 11.69 | 10.16 | -0.08 | -0.68% | 123904 | 14505.16 | 0.17% | | 300048 | 合康新能 | 4.38 | -37.84 | -0.03 | -0.68% | 44095 | 1939.43 | 0.39% | | 600977 | 中国电影 | 16.02 | 2409.06 | -0.11 | -0.68% | 398700 | 63131.99 | 2.14% | | 688349 | 三一重能 | 14.51 | 24.06 | -0.10 | -0.68% | 40587.03 | 5898.337 | 0.26% | | 600050 | 中国联通 | 4.30 | 21.83 | -0.03 | -0.69% | 922039.1 | 39791.89 | 0.30% | | 603127 | 昭衍新药 | 45.86 | 29.97 | -0.32 | -0.69% | 253969 | 114851.8 | 4.05% | | 601117 | 中国化学 | 7.14 | 6.68 | -0.05 | -0.70% | 271844 | 19435.71 | 0.45% | | 688339 | 亿华通 | 17.09 | -7.52 | -0.12 | -0.70% | 29065.73 | 4924.578 | 1.48% | | 601908 | 京运通 | 2.82 | -3.74 | -0.02 | -0.70% | 196175 | 5574.93 | 0.81% | | 001289 | 龙源电力 | 14.62 | 42.38 | -0.11 | -0.75% | 19266 | 2816.63 | 0.04% | | 600588 | 用友网络 | 9.25 | -25.53 | -0.07 | -0.75% | 295621 | 27252.07 | 0.87% | | 600015 | 华夏银行 | 6.59 | 4.38 | -0.05 | -0.75% | 450153 | 29740.19 | 0.29% | | 601992 | 金隅集团 | 1.31 | -4.30 | -0.01 | -0.76% | 125803 | 1656.33 | 0.15% | | 301162 | 国能日新 | 32.65 | 37.58 | -0.25 | -0.76% | 16090 | 5260.05 | 1.33% | | 601998 | 中信银行 | 9.13 | 7.01 | -0.07 | -0.76% | 257964 | 23613.05 | 0.06% | | 603871 | 嘉友国际 | 11.61 | 11.47 | -0.09 | -0.77% | 54071 | 6285.97 | 0.40% | | 300430 | *ST益通 | 3.80 | -1.06 | -0.03 | -0.78% | 45722 | 1733.6 | 1.76% | | 600195 | 中牧股份 | 6.14 | 1481.74 | -0.05 | -0.81% | 27815 | 1709.51 | 0.27% | | 002410 | 广联达 | 8.53 | 38.28 | -0.07 | -0.81% | 133007 | 11386.08 | 0.84% | | 002739 | 儒意电影 | 9.24 | -103.41 | -0.08 | -0.86% | 445882 | 41049.77 | 2.12% | | 600016 | 民生银行 | 3.41 | 5.67 | -0.03 | -0.87% | 1533117 | 52506.69 | 0.43% | | 601868 | 中国能建 | 2.27 | 18.95 | -0.02 | -0.87% | 1796023 | 40923.54 | 0.51% | | 300896 | 爱美客 | 87.02 | 26.63 | -0.79 | -0.90% | 14536 | 12648.43 | 0.66% | | 600056 | 中国医药 | 8.73 | 42.18 | -0.08 | -0.91% | 102367 | 8938.56 | 0.68% | | 600429 | 三元股份 | 4.30 | -23.33 | -0.04 | -0.92% | 73347 | 3150.31 | 0.49% | | 002985 | 北摩高科 | 28.66 | 39.86 | -0.27 | -0.93% | 40317 | 11542.08 | 1.22% | | 601766 | 中国中车 | 6.36 | 13.49 | -0.06 | -0.93% | 756070 | 48276.41 | 0.31% | | 603590 | 康辰药业 | 25.30 | 29.59 | -0.24 | -0.94% | 10829 | 2738 | 0.68% | | 603778 | 国晟科技 | 7.30 | -8.31 | -0.07 | -0.95% | 670285 | 48022.37 | 10.43% | | 601288 | 农业银行 | 7.28 | 8.31 | -0.07 | -0.95% | 2231646 | 163354.6 | 0.07% | | 002701 | 奥瑞金 | 4.16 | 12.54 | -0.04 | -0.95% | 146204 | 6104.47 | 0.57% | | 000786 | 北新建材 | 16.63 | 12.69 | -0.16 | -0.95% | 100890 | 16810.52 | 0.60% | | 300045 | 华力创通 | 14.40 | -84.53 | -0.14 | -0.96% | 393981 | 56517.22 | 7.53% | | 920344 | 三元基因 | 19.51 | 105.71 | -0.19 | -0.96% | 10881 | 2121.772 | 0.96% | | 601319 | 中国人保 | 7.18 | 10.04 | -0.07 | -0.97% | 374944 | 26925.78 | 0.11% | | 300406 | 九强生物 | 12.83 | 30.00 | -0.13 | -1.00% | 50006 | 6428.57 | 1.18% | | 600313 | 农发种业 | 5.82 | 106.61 | -0.06 | -1.02% | 247339 | 14436.52 | 2.29% | | 601985 | 中国核电 | 9.59 | 26.77 | -0.10 | -1.03% | 502571 | 48500.62 | 0.27% | | 300166 | 东方国信 | 11.45 | -52.98 | -0.12 | -1.04% | 350309 | 39964.24 | 3.76% | | 920575 | *ST康乐 | 5.55 | -3.27 | -0.06 | -1.07% | 37270 | 2033.319 | 1.98% | | 601066 | 中信建投 | 21.89 | 13.47 | -0.24 | -1.08% | 90233 | 19733.51 | 0.14% | | 002350 | 北京科锐 | 11.75 | -1253.06 | -0.13 | -1.09% | 39826 | 4672.4 | 0.75% | | 600410 | 华胜天成 | 12.52 | -23.28 | -0.14 | -1.11% | 404721 | 50488.44 | 3.69% | | 688197 | 首药控股 | 33.96 | -271.40 | -0.38 | -1.11% | 14963.14 | 5065.32 | 1.01% | | 600161 | 天坛生物 | 12.37 | 34.94 | -0.14 | -1.12% | 89984 | 11160.6 | 0.46% | | 600859 | 王府井 | 9.56 | -83.59 | -0.11 | -1.14% | 95274 | 9116.88 | 0.85% | | 002707 | 众信旅游 | 5.18 | 653.99 | -0.06 | -1.15% | 80890 | 4200.62 | 0.93% | | 002279 | 久其软件 | 6.04 | 147.54 | -0.07 | -1.15% | 199558 | 12009.02 | 2.51% | | 600031 | 三一重工 | 18.51 | 18.35 | -0.22 | -1.17% | 206405 | 38318.9 | 0.24% | | 002306 | ST云网 | 1.64 | -23.30 | -0.02 | -1.20% | 93533 | 1538.43 | 1.15% | | 001393 | 维通利 | 39.81 | 29.72 | -0.49 | -1.22% | 23080 | 9156.26 | 4.80% | | 002780 | 三夫户外 | 13.60 | 24.77 | -0.17 | -1.23% | 46410 | 6341.23 | 3.50% | | 600861 | 北京人力 | 12.73 | 10.64 | -0.16 | -1.24% | 22382 | 2866.48 | 0.40% | | 600511 | 国药股份 | 28.34 | 10.80 | -0.36 | -1.25% | 52960 | 15097.84 | 0.96% | | 600062 | 华润双鹤 | 15.48 | 10.32 | -0.20 | -1.28% | 49660 | 7711.63 | 0.48% | | 002271 | 东方雨虹 | 10.67 | -656.12 | -0.14 | -1.30% | 174088 | 18602.89 | 0.89% | | 601816 | 京沪高铁 | 5.20 | 18.73 | -0.07 | -1.33% | 688407.1 | 36168.02 | 0.14% | | 002385 | 大北农 | 2.97 | -7.48 | -0.04 | -1.33% | 231643 | 6905.45 | 0.67% | | 600962 | 国投中鲁 | 21.98 | 243.31 | -0.30 | -1.35% | 18684 | 4105.23 | 0.71% | | 601390 | 中国中铁 | 4.29 | 5.90 | -0.06 | -1.38% | 721588.9 | 31051.08 | 0.36% | | 000151 | 中成股份 | 9.79 | 8.98 | -0.14 | -1.41% | 98132 | 9621.8 | 3.19% | | 001391 | 国货航 | 4.03 | 22.16 | -0.06 | -1.47% | 149158 | 6031.58 | 0.20% | | 605305 | 中际联合 | 28.44 | 13.33 | -0.44 | -1.52% | 36393 | 10416.72 | 1.71% | | 601618 | 中国中冶 | 2.55 | 65.21 | -0.04 | -1.54% | 654753 | 16737.85 | 0.37% | | 601728 | 中国电信 | 6.65 | 21.26 | -0.11 | -1.63% | 665669 | 44848.2 | 0.09% | | 603392 | 万泰生物 | 24.00 | -66.60 | -0.40 | -1.64% | 25123 | 6044.28 | 0.20% | | 688326 | 经纬恒润 | 65.58 | -36.17 | -1.11 | -1.66% | 76706.6 | 51805.35 | 6.87% | | 601668 | 中国建筑 | 4.57 | 6.38 | -0.08 | -1.72% | 1515088 | 69774.48 | 0.37% | | 300662 | 科锐国际 | 21.55 | 13.27 | -0.38 | -1.73% | 32307 | 6959.72 | 1.65% | | 600258 | 首旅酒店 | 12.88 | 16.38 | -0.23 | -1.75% | 87404 | 11312.1 | 0.78% | | 300081 | ST恒信 | 3.34 | -5.44 | -0.06 | -1.76% | 94959 | 3227.05 | 1.57% | | 600905 | 三峡能源 | 3.30 | 113.55 | -0.06 | -1.79% | 1261381 | 41874.09 | 0.44% | | 002995 | 天地在线 | 20.31 | -39.68 | -0.37 | -1.79% | 294211 | 60201.68 | 24.18% | | 688568 | 中科星图 | 32.80 | -43.62 | -0.61 | -1.83% | 116324.2 | 38187.87 | 1.44% | | 605599 | 菜百股份 | 14.42 | 11.22 | -0.27 | -1.84% | 29808 | 4312.51 | 0.38% | | 601888 | 中国中免 | 52.19 | 25.79 | -1.02 | -1.92% | 139215 | 72859.66 | 0.71% | | 002051 | 中工国际 | 8.62 | 40.90 | -0.18 | -2.05% | 156068 | 13457.9 | 1.27% | | 600118 | 中国卫星 | 58.90 | 659.09 | -1.27 | -2.11% | 434275 | 254574.8 | 3.67% | | 688111 | 金山办公 | 220.14 | 31.00 | -4.84 | -2.15% | 43156.66 | 95188.22 | 0.93% | | 002878 | 元隆雅图 | 14.99 | -78.40 | -0.33 | -2.15% | 186983 | 27961.56 | 7.93% | | 002542 | *ST中岩 | 1.30 | -2.22 | -0.03 | -2.26% | 108107 | 1416.75 | 0.61% | | 601600 | 中国铝业 | 8.15 | 7.09 | -0.19 | -2.28% | 1617874 | 131344.2 | 1.23% | | 300759 | 康龙化成 | 44.14 | 45.82 | -1.05 | -2.32% | 346121 | 152955.8 | 2.44% | | 000065 | 北方国际 | 9.95 | 15.19 | -0.24 | -2.36% | 220602 | 21881.39 | 2.07% | | 600085 | 同仁堂 | 24.30 | 37.98 | -0.59 | -2.37% | 88419 | 21611.76 | 0.64% | | 002612 | 朗姿股份 | 17.33 | 35.80 | -0.43 | -2.42% | 56718 | 9859.91 | 2.17% | | 600489 | 中金黄金 | 20.97 | 14.64 | -0.53 | -2.47% | 593466 | 123706.6 | 1.22% | | 002893 | 京能热力 | 9.71 | 38.92 | -0.27 | -2.71% | 90159 | 8830.91 | 4.47% | | 601111 | 中国国航 | 6.24 | -22.61 | -0.18 | -2.80% | 497491 | 31347.86 | 0.43% | | 000860 | 顺鑫农业 | 11.78 | -20.61 | -0.35 | -2.89% | 153730 | 18175.76 | 2.07% | | 688169 | 石头科技 | 132.32 | 19.18 | -4.49 | -3.28% | 57010.54 | 76366.36 | 2.20% | | 603533 | 掌阅科技 | 31.60 | -491.75 | -1.20 | -3.66% | 827923.1 | 262170.9 | 18.86% | | 603598 | 引力传媒 | 22.64 | 319.40 | -1.05 | -4.43% | 433628 | 98241.75 | 16.05% | | 002819 | 东方中科 | 20.25 | -8.20 | -1.06 | -4.97% | 105639 | 21415.53 | 4.47% |
|