|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方华创(002371)专用设备制造业上涨家数:66下跌家数:324平均涨幅:-1.20%平均换手:2.53%总成交额:682.41亿元 更新时间：2025-10-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688125 | 安达智能 | 63.88 | -68.62 | +6.42 | +11.17% | 12190.89 | 7319.306 | 1.49% | | 002337 | 赛象科技 | 7.02 | 87.12 | +0.64 | +10.03% | 840682 | 57959.33 | 14.30% | | 000852 | 石化机械 | 9.34 | 150.79 | +0.85 | +10.01% | 2070141 | 192914.6 | 21.89% | | 002490 | 山东墨龙 | 9.36 | -37.03 | +0.85 | +9.99% | 1074360 | 97871.95 | 19.83% | | 002278 | 神开股份 | 13.56 | 89.80 | +1.23 | +9.98% | 1212896 | 161745.1 | 36.31% | | 301200 | 大族数控 | 113.00 | 81.52 | +9.61 | +9.29% | 85133 | 90747.14 | 2.02% | | 301629 | 矽电股份 | 200.40 | 147.76 | +11.07 | +5.85% | 23745 | 47142.8 | 22.76% | | 002786 | 银宝山新 | 9.73 | -21.25 | +0.46 | +4.96% | 319633 | 31449.48 | 6.47% | | 300812 | 易天股份 | 27.12 | -82.92 | +1.25 | +4.83% | 131152 | 34818.23 | 14.15% | | 301288 | *ST清研 | 17.13 | -117.82 | +0.72 | +4.39% | 5405 | 916.2 | 0.69% | | 002366 | 融发核电 | 8.30 | -385.93 | +0.33 | +4.14% | 1986374 | 161289.1 | 15.81% | | 603917 | 合力科技 | 15.54 | -515.03 | +0.59 | +3.95% | 251227 | 39235.5 | 12.32% | | 688072 | 拓荆科技 | 257.66 | 110.88 | +8.65 | +3.47% | 70292.98 | 181386.6 | 2.50% | | 002008 | 大族激光 | 37.99 | 40.87 | +1.26 | +3.43% | 315163 | 117710.4 | 3.29% | | 920026 | 卓兆点胶 | 41.29 | 187.65 | +1.28 | +3.20% | 14512 | 5893.252 | 3.36% | | 603280 | 南方路机 | 42.75 | 57.85 | +1.28 | +3.09% | 128280 | 55162 | 45.91% | | 603301 | 振德医疗 | 74.18 | 56.18 | +2.09 | +2.90% | 101764 | 74917.84 | 3.82% | | 600499 | 科达制造 | 12.10 | 17.89 | +0.33 | +2.80% | 164664 | 19690.5 | 0.86% | | 300818 | 耐普矿机 | 29.65 | 101.85 | +0.80 | +2.77% | 26412 | 7699.878 | 2.41% | | 300875 | 捷强装备 | 44.97 | -15.58 | +1.19 | +2.72% | 74233 | 33787.65 | 8.46% | | 688383 | 新益昌 | 62.43 | -274.63 | +1.28 | +2.09% | 11554.61 | 7165.741 | 1.13% | | 603309 | 维力医疗 | 14.33 | 17.12 | +0.29 | +2.07% | 40059 | 5723.426 | 1.37% | | 688309 | 恒誉环保 | 25.22 | 75.79 | +0.49 | +1.98% | 12271.14 | 3066.809 | 1.53% | | 002931 | 锋龙股份 | 17.18 | 195.05 | +0.33 | +1.96% | 85012 | 14492.03 | 4.24% | | 603308 | 应流股份 | 35.98 | 75.71 | +0.68 | +1.93% | 120915 | 42589.19 | 1.78% | | 300334 | 津膜科技 | 7.42 | 227.35 | +0.14 | +1.92% | 86531 | 6457.614 | 2.86% | | 300998 | 宁波方正 | 23.43 | -282.33 | +0.41 | +1.78% | 20958 | 4858.69 | 1.95% | | 300786 | 国林科技 | 17.61 | -92.18 | +0.29 | +1.67% | 162992 | 28469.72 | 11.11% | | 300443 | 金雷股份 | 29.34 | 33.35 | +0.34 | +1.17% | 133011 | 38661.25 | 5.36% | | 301112 | 信邦智能 | 51.62 | 181.80 | +0.59 | +1.16% | 11610 | 5950.81 | 1.05% | | 603895 | 天永智能 | 28.43 | -17.51 | +0.30 | +1.07% | 10030 | 2845.89 | 0.93% | | 603029 | 天鹅股份 | 19.22 | 32.22 | +0.19 | +1.00% | 23608 | 4525.23 | 1.95% | | 301083 | 百胜智能 | 18.07 | 99.31 | +0.17 | +0.95% | 30395 | 5460.353 | 3.55% | | 688573 | 信宇人 | 26.01 | -27.25 | +0.24 | +0.93% | 12155.7 | 3146.285 | 2.28% | | 920080 | 奥美森 | 30.70 | -- | +0.28 | +0.92% | 19138 | 5839.655 | 8.45% | | 603076 | 乐惠国际 | 25.30 | 124.55 | +0.23 | +0.92% | 12997 | 3277.17 | 1.08% | | 002595 | 豪迈科技 | 56.98 | 20.28 | +0.48 | +0.85% | 14411 | 8176.098 | 0.18% | | 301105 | 鸿铭股份 | 46.56 | -128.77 | +0.39 | +0.84% | 5470 | 2519.261 | 3.33% | | 600526 | 菲达环保 | 5.43 | 19.21 | +0.04 | +0.74% | 66669 | 3608.401 | 0.93% | | 300837 | 浙矿股份 | 26.00 | 79.07 | +0.18 | +0.70% | 10029 | 2591.56 | 1.46% | | 300097 | ST智云 | 5.80 | -6.82 | +0.04 | +0.69% | 20602 | 1186.69 | 0.76% | | 600579 | 中化装备 | 8.82 | -2.25 | +0.06 | +0.68% | 68511 | 6038.32 | 1.39% | | 300396 | 迪瑞医疗 | 13.62 | -71.93 | +0.09 | +0.67% | 14012 | 1900.96 | 0.51% | | 002690 | 美亚光电 | 19.86 | 25.77 | +0.10 | +0.51% | 21885 | 4328.24 | 0.50% | | 301601 | 惠通科技 | 31.79 | 107.87 | +0.16 | +0.51% | 4589 | 1459.15 | 1.45% | | 301087 | 可孚医疗 | 40.83 | 29.00 | +0.20 | +0.49% | 7305 | 2970.47 | 0.38% | | 688050 | 爱博医疗 | 69.69 | 34.24 | +0.34 | +0.49% | 9113.33 | 6326.126 | 0.48% | | 920300 | 辰光医疗 | 16.62 | -22.12 | +0.07 | +0.42% | 30460 | 5146.521 | 4.58% | | 300896 | 爱美客 | 166.81 | 31.04 | +0.66 | +0.40% | 11599 | 19236.11 | 0.56% | | 920717 | 瑞星股份 | 12.66 | 106.52 | +0.05 | +0.40% | 8367 | 1056.507 | 1.89% | | 300278 | 华昌达 | 5.47 | 1208.78 | +0.02 | +0.37% | 189931 | 10543.94 | 1.34% | | 301138 | 华研精机 | 36.89 | 37.50 | +0.13 | +0.35% | 22262 | 8119.325 | 3.25% | | 603012 | 创力集团 | 6.28 | 20.58 | +0.02 | +0.32% | 57070 | 3575.516 | 0.88% | | 688028 | 沃尔德 | 44.34 | 75.58 | +0.14 | +0.32% | 36222.6 | 16260.18 | 2.40% | | 601038 | 一拖股份 | 12.92 | 18.48 | +0.04 | +0.31% | 39800 | 5121.26 | 0.54% | | 002111 | 威海广泰 | 9.79 | 103.01 | +0.03 | +0.31% | 25838 | 2514.34 | 0.54% | | 601106 | 中国一重 | 3.28 | -6.13 | +0.01 | +0.31% | 639542 | 20765.12 | 0.93% | | 002432 | 九安医疗 | 40.19 | 9.40 | +0.10 | +0.25% | 42785 | 17202.08 | 0.92% | | 688400 | 凌云光 | 40.94 | 162.87 | +0.08 | +0.20% | 130325.8 | 54727.81 | 2.83% | | 300029 | *ST天龙 | 6.00 | -32.64 | +0.01 | +0.17% | 26583 | 1594.77 | 1.33% | | 688420 | 美腾科技 | 25.41 | 131.37 | +0.04 | +0.16% | 3499.76 | 890.1297 | 1.03% | | 605369 | 拱东医疗 | 19.48 | 33.90 | +0.03 | +0.15% | 7172 | 1395.57 | 0.33% | | 688212 | 澳华内镜 | 47.50 | -251.69 | +0.07 | +0.15% | 6641.44 | 3172.226 | 0.49% | | 300281 | 金明精机 | 7.59 | 402.60 | +0.01 | +0.13% | 42597 | 3217.02 | 1.07% | | 300457 | 赢合科技 | 30.79 | 45.83 | +0.01 | +0.03% | 131111 | 40411.15 | 2.06% | | 920925 | 锦好医疗 | 31.60 | 170.39 | +0.01 | +0.03% | 4183 | 1313.241 | 0.76% | | 000821 | 京山轻机 | 12.18 | 20.80 | 0.00 | 0.00% | 71188 | 8614.511 | 1.18% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 600582 | 天地科技 | 6.24 | 8.15 | 0.00 | 0.00% | 319441 | 19898.83 | 0.77% | | 300140 | 节能环境 | 6.00 | 26.08 | 0.00 | 0.00% | 57309 | 3421.646 | 0.56% | | 300527 | ST应急 | 8.33 | 561.59 | 0.00 | 0.00% | 111141 | 9273.471 | 1.09% | | 920152 | 昆工科技 | 23.41 | -38.09 | 0.00 | 0.00% | 15490 | 3602.244 | 1.89% | | 688312 | 燕麦科技 | 27.89 | 40.31 | 0.00 | 0.00% | 10975.76 | 3058.874 | 0.75% | | 301602 | 超研股份 | 24.33 | 66.69 | 0.00 | 0.00% | 7506 | 1823.46 | 1.29% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 688789 | 宏华数科 | 79.38 | 20.57 | -0.03 | -0.04% | 4492.42 | 3557.556 | 0.37% | | 688329 | 艾隆科技 | 20.55 | -141.01 | -0.01 | -0.05% | 10745.57 | 2210.823 | 1.39% | | 605186 | 健麾信息 | 19.74 | 335.52 | -0.01 | -0.05% | 7832 | 1545.14 | 0.58% | | 001360 | 南矿集团 | 16.30 | 68.49 | -0.01 | -0.06% | 39183 | 6318.718 | 4.79% | | 688082 | 盛美上海 | 181.12 | 61.83 | -0.16 | -0.09% | 25924.82 | 47167.44 | 0.59% | | 688516 | 奥特维 | 42.18 | 16.21 | -0.05 | -0.12% | 24952.75 | 10573.36 | 0.79% | | 301338 | 凯格精机 | 64.08 | 61.89 | -0.08 | -0.12% | 15974 | 10076.89 | 2.70% | | 688718 | 唯赛勃 | 14.22 | 70.60 | -0.02 | -0.14% | 8036.56 | 1147.727 | 0.46% | | 300950 | 德固特 | 33.70 | 66.36 | -0.05 | -0.15% | 48824 | 16322.84 | 5.40% | | 300298 | 三诺生物 | 19.24 | 34.83 | -0.03 | -0.16% | 37266 | 7121.871 | 0.83% | | 301662 | 宏工科技 | 115.20 | 46.59 | -0.18 | -0.16% | 6842 | 7826.08 | 4.11% | | 300173 | 福能东方 | 5.59 | 74.88 | -0.01 | -0.18% | 72980 | 4075.836 | 0.99% | | 002209 | 达意隆 | 14.84 | 22.36 | -0.03 | -0.20% | 23516 | 3494.164 | 1.50% | | 688501 | 青达环保 | 26.96 | 18.89 | -0.06 | -0.22% | 6228.63 | 1680.962 | 0.50% | | 002551 | 尚荣医疗 | 4.12 | 7007.83 | -0.01 | -0.24% | 92402 | 3816.866 | 1.51% | | 688499 | 利元亨 | 58.00 | -20.53 | -0.16 | -0.28% | 24281.86 | 14140.35 | 1.44% | | 301290 | 东星医疗 | 27.17 | 34.01 | -0.08 | -0.29% | 5275 | 1430.77 | 0.77% | | 301097 | 天益医疗 | 44.95 | -448.95 | -0.16 | -0.35% | 3652 | 1631.33 | 1.99% | | 688646 | ST逸飞 | 30.86 | 1403.42 | -0.11 | -0.36% | 2284.83 | 704.103 | 0.39% | | 300549 | 优德精密 | 19.14 | 180.15 | -0.07 | -0.36% | 16291 | 3119.34 | 1.61% | | 300425 | 中建环能 | 5.35 | 52.07 | -0.02 | -0.37% | 52784 | 2818.78 | 0.78% | | 688120 | 华海清科 | 141.16 | 45.51 | -0.53 | -0.37% | 33607.44 | 47654.61 | 0.95% | | 300771 | 智莱科技 | 12.60 | 57.91 | -0.05 | -0.40% | 23695 | 2982.6 | 1.31% | | 000925 | 众合科技 | 7.55 | 110.25 | -0.03 | -0.40% | 55227 | 4161.8 | 0.82% | | 301030 | 仕净科技 | 14.68 | -2.91 | -0.06 | -0.41% | 20318 | 2981.62 | 1.01% | | 300760 | 迈瑞医疗 | 219.30 | 28.97 | -0.90 | -0.41% | 28513 | 62711.92 | 0.24% | | 300307 | 慈星股份 | 7.02 | 52.95 | -0.03 | -0.43% | 35663 | 2498.897 | 0.46% | | 603987 | 康德莱 | 9.15 | 16.99 | -0.04 | -0.44% | 28912 | 2656.421 | 0.66% | | 002779 | 中坚科技 | 122.92 | 320.22 | -0.56 | -0.45% | 11776 | 14491.38 | 0.71% | | 301515 | 港通医疗 | 21.80 | -232.01 | -0.10 | -0.46% | 5985 | 1303.39 | 0.95% | | 603032 | 德新科技 | 21.06 | -36.03 | -0.10 | -0.47% | 49466 | 10396.31 | 2.14% | | 300056 | 中创环保 | 10.47 | -28.51 | -0.05 | -0.48% | 50651 | 5334.066 | 1.32% | | 002613 | 北玻股份 | 4.15 | 121.47 | -0.02 | -0.48% | 82950 | 3437.22 | 1.07% | | 603282 | 亚光股份 | 18.63 | 24.92 | -0.09 | -0.48% | 7196 | 1341.04 | 1.12% | | 688096 | 京源环保 | 8.20 | -105.46 | -0.04 | -0.49% | 37668.28 | 3106.666 | 1.60% | | 600587 | 新华医疗 | 16.32 | 16.69 | -0.08 | -0.49% | 44698 | 7309.7 | 0.74% | | 300195 | 长荣股份 | 7.85 | 125.36 | -0.04 | -0.51% | 46226 | 3614.788 | 1.47% | | 603789 | *ST星农 | 5.83 | -9.46 | -0.03 | -0.51% | 11522 | 670.81 | 0.44% | | 688633 | 星球石墨 | 25.04 | 27.09 | -0.13 | -0.52% | 3534.14 | 882.2027 | 0.25% | | 603311 | 金海高科 | 11.53 | 30.34 | -0.06 | -0.52% | 17291 | 1995.06 | 0.73% | | 603855 | 华荣股份 | 19.87 | 14.58 | -0.11 | -0.55% | 12171 | 2411.66 | 0.36% | | 001223 | 欧克科技 | 50.36 | 80.48 | -0.28 | -0.55% | 4571 | 2285.59 | 1.96% | | 301186 | 超达装备 | 42.76 | 32.28 | -0.24 | -0.56% | 4200 | 1801.06 | 0.56% | | 603205 | 健尔康 | 28.38 | 41.21 | -0.16 | -0.56% | 4927 | 1402.28 | 1.26% | | 300412 | 迦南科技 | 5.31 | 83.45 | -0.03 | -0.56% | 71699 | 3801.617 | 1.53% | | 300462 | ST华铭 | 10.53 | 168.22 | -0.06 | -0.57% | 19499 | 2067.34 | 1.41% | | 300246 | 宝莱特 | 8.64 | -33.81 | -0.05 | -0.58% | 20871 | 1807.19 | 0.99% | | 002223 | 鱼跃医疗 | 36.46 | 19.36 | -0.22 | -0.60% | 22841 | 8346.815 | 0.24% | | 603337 | 杰克科技 | 42.84 | 23.38 | -0.26 | -0.60% | 14739 | 6228.58 | 0.31% | | 688151 | 华强科技 | 21.31 | 474088.90 | -0.13 | -0.61% | 10934.23 | 2335.635 | 0.32% | | 688161 | 威高骨科 | 29.28 | 42.97 | -0.18 | -0.61% | 6554.01 | 1924.565 | 0.16% | | 603956 | 威派格 | 6.44 | -17.09 | -0.04 | -0.62% | 45241 | 2912.02 | 0.79% | | 688700 | 东威科技 | 36.72 | 195.33 | -0.23 | -0.62% | 29701.67 | 10840.57 | 1.00% | | 688121 | 卓然股份 | 12.76 | 50.48 | -0.08 | -0.62% | 15135.98 | 1938.614 | 0.75% | | 000856 | 冀东装备 | 11.13 | 166.19 | -0.07 | -0.62% | 31517 | 3520.42 | 1.39% | | 300402 | 宝色股份 | 18.10 | 71.77 | -0.12 | -0.66% | 17536 | 3158.88 | 0.72% | | 300228 | 富瑞特装 | 7.52 | 19.96 | -0.05 | -0.66% | 66676 | 5009.668 | 1.21% | | 688301 | 奕瑞科技 | 112.62 | 48.36 | -0.78 | -0.69% | 7513.44 | 8514.48 | 0.37% | | 688623 | 双元科技 | 68.51 | 56.05 | -0.48 | -0.70% | 1680.13 | 1150.704 | 0.88% | | 300619 | 金银河 | 35.61 | -56.39 | -0.25 | -0.70% | 61592 | 22314.31 | 4.23% | | 601798 | 蓝科高新 | 9.93 | -102.36 | -0.07 | -0.70% | 83060 | 8187.742 | 2.34% | | 002382 | 蓝帆医疗 | 5.65 | -13.54 | -0.04 | -0.70% | 26228 | 1483.89 | 0.26% | | 688271 | 联影医疗 | 139.00 | 87.47 | -1.00 | -0.71% | 17144.99 | 23888.1 | 0.21% | | 688314 | 康拓医疗 | 34.42 | 29.56 | -0.25 | -0.72% | 3895.71 | 1342.823 | 0.48% | | 301081 | 严牌股份 | 10.77 | 70.64 | -0.08 | -0.74% | 20323 | 2193.43 | 0.93% | | 688101 | 三达膜 | 16.08 | 15.29 | -0.12 | -0.74% | 12052.65 | 1932.516 | 0.36% | | 002833 | 弘亚数控 | 15.90 | 14.72 | -0.12 | -0.75% | 21400 | 3399.24 | 0.74% | | 301363 | 美好医疗 | 23.65 | 42.83 | -0.18 | -0.76% | 41607 | 9895.799 | 1.11% | | 688755 | 汉邦科技 | 44.42 | 56.28 | -0.34 | -0.76% | 2333.65 | 1036.856 | 1.41% | | 300633 | 开立医疗 | 32.63 | 748.87 | -0.25 | -0.76% | 7953 | 2603.37 | 0.31% | | 688273 | 麦澜德 | 38.85 | 41.82 | -0.30 | -0.77% | 9059.17 | 3556.477 | 2.46% | | 301512 | 智信精密 | 46.43 | 66.12 | -0.36 | -0.77% | 4154 | 1926.04 | 1.67% | | 300410 | 正业科技 | 9.00 | -25.02 | -0.07 | -0.77% | 60021 | 5393.28 | 1.64% | | 688531 | 日联科技 | 68.07 | 75.50 | -0.53 | -0.77% | 11279.16 | 7622.039 | 1.05% | | 600055 | 万东医疗 | 16.64 | 94.42 | -0.13 | -0.78% | 18828 | 3139.81 | 0.27% | | 002526 | 山东矿机 | 3.79 | 55.17 | -0.03 | -0.79% | 199675 | 7553.32 | 1.13% | | 001336 | 楚环科技 | 23.84 | 83.66 | -0.19 | -0.79% | 8265 | 1979.93 | 1.77% | | 688012 | 中微公司 | 264.68 | 91.82 | -2.11 | -0.79% | 53631.15 | 142974.2 | 0.86% | | 688630 | 芯碁微装 | 128.17 | 83.58 | -1.03 | -0.80% | 28826.18 | 36760.23 | 2.19% | | 688029 | 南微医学 | 86.04 | 26.66 | -0.70 | -0.81% | 4570.05 | 3946.803 | 0.24% | | 300595 | 欧普康视 | 15.83 | 28.50 | -0.13 | -0.81% | 40783 | 6460.716 | 0.61% | | 301580 | 爱迪特 | 43.74 | 28.12 | -0.36 | -0.82% | 4554 | 1991.67 | 0.63% | | 920112 | 巴兰仕 | 39.83 | -- | -0.33 | -0.82% | 2325 | 924.9328 | 1.00% | | 601399 | 国机重装 | 3.60 | 56.41 | -0.03 | -0.83% | 1186211 | 42399.48 | 1.64% | | 688067 | 爱威科技 | 26.09 | 70.13 | -0.22 | -0.84% | 8056.01 | 2102.268 | 1.18% | | 688726 | 拉普拉斯 | 43.83 | 22.93 | -0.37 | -0.84% | 4965.65 | 2176.368 | 1.37% | | 688529 | 豪森智能 | 18.83 | -12.73 | -0.16 | -0.84% | 12912.15 | 2427.808 | 0.77% | | 603666 | 亿嘉和 | 30.07 | -40.43 | -0.26 | -0.86% | 16501 | 4950.955 | 0.80% | | 688389 | 普门科技 | 13.76 | 19.98 | -0.12 | -0.86% | 15118.03 | 2086.477 | 0.35% | | 300318 | 博晖创新 | 5.69 | -125.37 | -0.05 | -0.87% | 29815 | 1703.73 | 0.37% | | 001256 | 炜冈科技 | 21.51 | 36.90 | -0.19 | -0.88% | 6595 | 1422.679 | 1.61% | | 301199 | 迈赫股份 | 24.85 | 40.84 | -0.22 | -0.88% | 7477 | 1857.3 | 1.17% | | 301369 | 联动科技 | 84.02 | 200.11 | -0.76 | -0.90% | 4656 | 3893.01 | 1.28% | | 603396 | 金辰股份 | 27.40 | 75.53 | -0.25 | -0.90% | 9680 | 2649.88 | 0.70% | | 002950 | 奥美医疗 | 9.85 | 16.35 | -0.09 | -0.91% | 22071 | 2181.913 | 0.49% | | 300653 | 正海生物 | 19.57 | 37.04 | -0.19 | -0.96% | 9407 | 1847.582 | 0.52% | | 688627 | 精智达 | 154.10 | 199.71 | -1.50 | -0.96% | 9294.47 | 14289.55 | 1.28% | | 688410 | 山外山 | 14.38 | 57.64 | -0.14 | -0.96% | 11655.07 | 1679.504 | 0.50% | | 002073 | 软控股份 | 8.06 | 17.85 | -0.08 | -0.98% | 129043 | 10412.98 | 1.30% | | 300151 | 昌红科技 | 12.90 | 76.98 | -0.13 | -1.00% | 36036 | 4640.56 | 0.98% | | 688113 | 联测科技 | 38.07 | 27.66 | -0.39 | -1.01% | 2088.43 | 796.9971 | 0.32% | | 300099 | 尤洛卡 | 6.81 | 50.73 | -0.07 | -1.02% | 42323 | 2881.76 | 0.73% | | 300316 | 晶盛机电 | 40.50 | 50.40 | -0.42 | -1.03% | 125857 | 51514.57 | 1.02% | | 688559 | 海目星 | 37.30 | -9.03 | -0.39 | -1.03% | 27290.95 | 10194.96 | 1.10% | | 603324 | 盛剑科技 | 25.80 | 39.76 | -0.27 | -1.04% | 7978 | 2060.6 | 0.54% | | 300210 | 森远股份 | 9.47 | -734.64 | -0.10 | -1.04% | 40266 | 3852.18 | 0.83% | | 300545 | 联得装备 | 29.36 | 26.69 | -0.32 | -1.08% | 23626 | 6944.89 | 1.98% | | 301392 | 汇成真空 | 146.30 | 283.25 | -1.60 | -1.08% | 13032 | 19022.39 | 3.19% | | 300562 | 乐心医疗 | 13.65 | 43.36 | -0.15 | -1.09% | 23485 | 3214.9 | 1.45% | | 920278 | 鹿得医疗 | 10.00 | 68.19 | -0.11 | -1.09% | 11548 | 1151.435 | 1.56% | | 688198 | 佰仁医疗 | 105.68 | 79.75 | -1.17 | -1.09% | 1699.67 | 1792.132 | 0.12% | | 002371 | 北方华创 | 399.96 | 47.96 | -4.43 | -1.10% | 29297 | 117007.6 | 0.40% | | 300461 | 田中精机 | 18.90 | -19.49 | -0.21 | -1.10% | 10915 | 2070.32 | 0.96% | | 300206 | 理邦仪器 | 11.66 | 35.30 | -0.13 | -1.10% | 25722 | 3006.812 | 0.76% | | 301101 | 明月镜片 | 39.41 | 43.32 | -0.44 | -1.10% | 7227 | 2856.16 | 0.38% | | 002757 | 南兴股份 | 16.95 | -17.84 | -0.19 | -1.11% | 22395 | 3803.29 | 0.79% | | 920061 | 西磁科技 | 34.22 | 296.05 | -0.39 | -1.13% | 4989 | 1718.717 | 1.33% | | 603912 | 佳力图 | 8.73 | 659.07 | -0.10 | -1.13% | 37350 | 3263.11 | 0.69% | | 300415 | 伊之密 | 23.55 | 16.89 | -0.27 | -1.13% | 32198 | 7576.41 | 0.71% | | 603095 | 越剑智能 | 15.70 | 34.20 | -0.18 | -1.13% | 14446 | 2270.9 | 0.56% | | 300030 | 阳普医疗 | 7.80 | -24.77 | -0.09 | -1.14% | 34731 | 2717.88 | 1.28% | | 301234 | 五洲医疗 | 44.66 | 105.75 | -0.52 | -1.15% | 5383 | 2437.72 | 0.79% | | 000425 | 徐工机械 | 11.16 | 19.88 | -0.13 | -1.15% | 422445 | 46952.93 | 0.45% | | 603036 | 如通股份 | 23.05 | 43.50 | -0.27 | -1.16% | 39482 | 9063.999 | 1.92% | | 301568 | 思泰克 | 45.22 | 52.28 | -0.53 | -1.16% | 9507 | 4287.668 | 2.00% | | 688085 | 三友医疗 | 19.62 | 141.02 | -0.23 | -1.16% | 8732.03 | 1715.673 | 0.28% | | 002651 | 利君股份 | 11.08 | 122.44 | -0.13 | -1.16% | 63217 | 7007.649 | 1.12% | | 300521 | 爱司凯 | 28.07 | -366.81 | -0.33 | -1.16% | 27782 | 7776.271 | 1.86% | | 300836 | 佰奥智能 | 50.18 | 135.67 | -0.59 | -1.16% | 9213 | 4606.61 | 1.46% | | 301128 | 强瑞技术 | 82.81 | 81.62 | -0.99 | -1.18% | 12064 | 10001.03 | 1.37% | | 688576 | 西山科技 | 64.93 | 39.84 | -0.78 | -1.19% | 1688.69 | 1097.408 | 0.77% | | 603289 | 泰瑞机器 | 10.81 | 33.66 | -0.13 | -1.19% | 28043 | 3031.55 | 0.96% | | 000680 | 山推股份 | 11.61 | 15.17 | -0.14 | -1.19% | 228332 | 26295.33 | 1.74% | | 002730 | 电光科技 | 15.69 | 60.99 | -0.19 | -1.20% | 22895 | 3592.48 | 0.66% | | 603273 | 天元智能 | 18.94 | 123.12 | -0.23 | -1.20% | 23200 | 4393.492 | 4.14% | | 600388 | 龙净环保 | 15.52 | 20.46 | -0.19 | -1.21% | 80144 | 12444.3 | 0.63% | | 605305 | 中际联合 | 37.77 | 18.39 | -0.47 | -1.23% | 40915 | 15377.48 | 1.93% | | 600560 | 金自天正 | 16.72 | 66.96 | -0.21 | -1.24% | 17234 | 2882.406 | 0.77% | | 300509 | 新美星 | 10.33 | 45.38 | -0.13 | -1.24% | 37840 | 3916.092 | 1.53% | | 600343 | 航天动力 | 14.16 | -44.42 | -0.18 | -1.26% | 69187 | 9713.511 | 1.08% | | 600320 | 振华重工 | 4.72 | 43.52 | -0.06 | -1.26% | 358956 | 16925.92 | 1.08% | | 001395 | 亚联机械 | 47.72 | 24.30 | -0.61 | -1.26% | 3469 | 1660.84 | 1.76% | | 688003 | 天准科技 | 51.55 | 73.19 | -0.67 | -1.28% | 8675.74 | 4450.411 | 0.45% | | 300385 | 雪浪环境 | 5.38 | -3.85 | -0.07 | -1.28% | 44501 | 2405.66 | 1.53% | | 688016 | 心脉医疗 | 102.54 | 30.59 | -1.35 | -1.30% | 5752.48 | 5927.391 | 0.47% | | 688155 | 先惠技术 | 64.09 | 32.74 | -0.85 | -1.31% | 11707.96 | 7495.617 | 0.93% | | 002691 | 冀凯股份 | 8.26 | -75.54 | -0.11 | -1.31% | 77981 | 6482.39 | 2.32% | | 688139 | 海尔生物 | 33.78 | 39.05 | -0.45 | -1.31% | 20547.13 | 6935.678 | 0.65% | | 300276 | 三丰智能 | 9.00 | 300.87 | -0.12 | -1.32% | 107910 | 9721.896 | 1.02% | | 002997 | 瑞鹄模具 | 36.79 | 18.53 | -0.50 | -1.34% | 14811 | 5445.5 | 0.71% | | 300326 | ST凯利 | 5.87 | -45.75 | -0.08 | -1.34% | 45975 | 2709.51 | 0.65% | | 000157 | 中联重科 | 8.05 | 17.42 | -0.11 | -1.35% | 426178 | 34235.35 | 0.60% | | 688419 | 耐科装备 | 28.44 | 44.90 | -0.39 | -1.35% | 7347.46 | 2092.025 | 2.39% | | 300869 | 康泰医学 | 16.00 | -92.99 | -0.22 | -1.36% | 19431 | 3118.84 | 0.77% | | 600860 | 京城股份 | 11.63 | -1298.45 | -0.16 | -1.36% | 38844 | 4521.289 | 0.88% | | 603338 | 浙江鼎力 | 49.12 | 13.40 | -0.68 | -1.37% | 18285 | 8990.489 | 0.36% | | 300902 | 国安达 | 20.11 | -174.06 | -0.28 | -1.37% | 18451 | 3719.44 | 1.52% | | 002890 | 弘宇股份 | 14.99 | 169.91 | -0.21 | -1.38% | 7685 | 1157.73 | 0.48% | | 688638 | 誉辰智能 | 41.85 | -17.03 | -0.59 | -1.39% | 3830.06 | 1619.475 | 1.45% | | 603203 | 快克智能 | 29.52 | 33.09 | -0.42 | -1.40% | 9766 | 2882.43 | 0.39% | | 920802 | 保丽洁 | 17.15 | 61.86 | -0.25 | -1.44% | 3947 | 679.0781 | 1.79% | | 300529 | 健帆生物 | 21.57 | 26.20 | -0.32 | -1.46% | 28236 | 6131.026 | 0.55% | | 603135 | 中重科技 | 10.66 | 113.59 | -0.16 | -1.48% | 22759 | 2430.43 | 1.26% | | 920414 | 欧普泰 | 13.94 | -57.76 | -0.21 | -1.48% | 7843 | 1096.587 | 1.42% | | 920895 | 花溪科技 | 23.83 | -324.94 | -0.37 | -1.53% | 4330 | 1034.879 | 1.51% | | 301325 | 曼恩斯特 | 55.21 | -122.56 | -0.86 | -1.53% | 11635 | 6417.46 | 2.01% | | 688581 | 安杰思 | 64.88 | 17.84 | -1.04 | -1.58% | 3954.52 | 2568.594 | 0.95% | | 300358 | 楚天科技 | 8.71 | -13.45 | -0.14 | -1.58% | 89741 | 7841.831 | 1.56% | | 688617 | 惠泰医疗 | 326.59 | 60.94 | -5.27 | -1.59% | 4073.88 | 13433.53 | 0.29% | | 603960 | 克来机电 | 19.11 | 100.75 | -0.31 | -1.60% | 35296 | 6758.279 | 1.35% | | 301122 | 采纳股份 | 26.47 | 110.57 | -0.43 | -1.60% | 10227 | 2720.1 | 1.35% | | 603638 | 艾迪精密 | 17.22 | 40.36 | -0.28 | -1.60% | 20890 | 3597.81 | 0.25% | | 300095 | 华伍股份 | 9.20 | -12.91 | -0.15 | -1.60% | 42023 | 3879.35 | 1.24% | | 300171 | 东富龙 | 14.70 | 89.32 | -0.24 | -1.61% | 35348 | 5219.6 | 0.63% | | 603081 | 大丰实业 | 12.83 | 59.02 | -0.21 | -1.61% | 50223 | 6451.99 | 1.19% | | 688022 | 瀚川智能 | 14.64 | -2.70 | -0.24 | -1.61% | 17717.43 | 2607.683 | 1.01% | | 600817 | 宇通重工 | 11.57 | 23.51 | -0.19 | -1.62% | 34118 | 3952.55 | 0.64% | | 002430 | 杭氧股份 | 24.28 | 24.63 | -0.40 | -1.62% | 57470 | 13911.84 | 0.59% | | 003036 | 泰坦股份 | 16.28 | 56.40 | -0.27 | -1.63% | 11122 | 1811.62 | 0.51% | | 301312 | 智立方 | 48.00 | 71.76 | -0.80 | -1.64% | 8315 | 4001.46 | 1.37% | | 688114 | 华大智造 | 67.66 | -69.39 | -1.13 | -1.64% | 10971.15 | 7461.983 | 0.26% | | 920522 | 纳科诺尔 | 58.52 | 80.10 | -0.98 | -1.65% | 13011 | 7649.664 | 1.00% | | 002031 | 巨轮智能 | 7.74 | -62.94 | -0.13 | -1.65% | 254987 | 19749.67 | 1.32% | | 002353 | 杰瑞股份 | 51.11 | 18.82 | -0.87 | -1.67% | 45220 | 23087.93 | 0.65% | | 000528 | 柳工 | 11.71 | 15.12 | -0.20 | -1.68% | 263814 | 30919.03 | 1.30% | | 688001 | 华兴源创 | 29.07 | -28.80 | -0.50 | -1.69% | 17734.25 | 5171.676 | 0.40% | | 920856 | 浩淼科技 | 18.58 | 39.61 | -0.32 | -1.69% | 4201 | 782.2727 | 0.79% | | 920475 | 三友科技 | 18.56 | 5477.11 | -0.32 | -1.69% | 4413 | 821.5873 | 1.05% | | 002535 | 林州重机 | 4.06 | 65.61 | -0.07 | -1.69% | 223071 | 9103.984 | 3.04% | | 688097 | 博众精工 | 32.27 | 30.98 | -0.56 | -1.71% | 15416.31 | 4987.778 | 0.35% | | 300707 | 威唐工业 | 15.47 | 115.81 | -0.27 | -1.72% | 42764 | 6650.68 | 2.98% | | 300486 | 东杰智能 | 20.01 | -45.74 | -0.35 | -1.72% | 85600 | 17116.52 | 1.79% | | 002901 | 大博医疗 | 51.35 | 45.94 | -0.90 | -1.72% | 9468 | 4870.981 | 0.33% | | 603656 | 泰禾智能 | 21.66 | 155.84 | -0.38 | -1.72% | 19459 | 4220.47 | 1.06% | | 300453 | 三鑫医疗 | 9.08 | 20.08 | -0.16 | -1.73% | 35334 | 3216.329 | 0.98% | | 688037 | 芯源微 | 122.99 | 173.90 | -2.17 | -1.73% | 20128.9 | 24768.12 | 1.00% | | 920931 | 无锡鼎邦 | 16.94 | 49.75 | -0.30 | -1.74% | 3151 | 538.2653 | 1.10% | | 300450 | 先导智能 | 53.40 | 147.48 | -0.95 | -1.75% | 393586 | 211147.7 | 2.52% | | 301022 | 海泰科 | 34.62 | 77.20 | -0.62 | -1.76% | 17179 | 5941.96 | 2.57% | | 002196 | 方正电机 | 8.87 | -120.88 | -0.16 | -1.77% | 114600 | 10193.67 | 2.35% | | 600761 | 安徽合力 | 20.26 | 14.08 | -0.37 | -1.79% | 45648 | 9286.38 | 0.51% | | 920599 | 同力股份 | 20.13 | 11.39 | -0.37 | -1.80% | 42908 | 8603.028 | 1.23% | | 002006 | 精工科技 | 19.51 | 62.52 | -0.36 | -1.81% | 59089 | 11582.44 | 1.14% | | 002698 | 博实股份 | 15.68 | 30.32 | -0.29 | -1.82% | 63050 | 9917.794 | 0.75% | | 688071 | 华依科技 | 34.33 | -142.18 | -0.64 | -1.83% | 6602.389 | 2275.382 | 0.78% | | 688200 | 华峰测控 | 186.49 | 60.58 | -3.51 | -1.85% | 8809.148 | 16567.23 | 0.65% | | 300751 | 迈为股份 | 95.66 | 31.13 | -1.81 | -1.86% | 26136 | 24967.35 | 1.35% | | 920014 | 特瑞斯 | 13.18 | 37.34 | -0.25 | -1.86% | 6802 | 902.295 | 0.99% | | 688351 | 微电生理 | 22.07 | 153.36 | -0.42 | -1.87% | 37687.85 | 8310.531 | 3.02% | | 600184 | 光电股份 | 16.80 | -48.92 | -0.32 | -1.87% | 40698 | 6834.311 | 0.80% | | 688361 | 中科飞测 | 117.50 | 990.87 | -2.24 | -1.87% | 30360.99 | 35822.26 | 1.22% | | 688518 | 联赢激光 | 24.10 | 47.75 | -0.47 | -1.91% | 38460.51 | 9289.56 | 1.13% | | 688613 | 奥精医疗 | 22.96 | -226.17 | -0.45 | -1.92% | 15814.47 | 3679.48 | 1.15% | | 300879 | 大叶股份 | 32.60 | 35.07 | -0.64 | -1.93% | 13332 | 4360.007 | 0.66% | | 300238 | 冠昊生物 | 15.44 | 147.94 | -0.31 | -1.97% | 19823 | 3081.82 | 0.75% | | 688021 | 奥福科技 | 18.69 | -43.59 | -0.38 | -1.99% | 7791.57 | 1465.447 | 1.02% | | 301598 | 博科测试 | 68.30 | 36.97 | -1.41 | -2.02% | 8241 | 5637.14 | 5.60% | | 920158 | 长江能科 | 17.78 | -- | -0.37 | -2.04% | 46385 | 8216.557 | 12.16% | | 688659 | 元琛科技 | 10.55 | -28.53 | -0.22 | -2.04% | 19188.21 | 2034.44 | 1.20% | | 688128 | 中国电研 | 30.51 | 23.35 | -0.64 | -2.05% | 29872.31 | 9067.028 | 0.74% | | 301260 | 格力博 | 19.02 | 92.31 | -0.40 | -2.06% | 31753 | 6058.82 | 1.55% | | 300776 | 帝尔激光 | 65.39 | 28.94 | -1.40 | -2.10% | 14795 | 9693.1 | 0.88% | | 688013 | 天臣医疗 | 55.30 | 62.98 | -1.20 | -2.12% | 5363.74 | 3004.107 | 0.66% | | 603088 | 宁波精达 | 10.96 | 38.77 | -0.24 | -2.14% | 66912 | 7371.762 | 1.53% | | 600879 | 航天电子 | 10.82 | 75.59 | -0.24 | -2.17% | 217861 | 23658.13 | 0.66% | | 688335 | 复洁环保 | 21.57 | -106.29 | -0.48 | -2.18% | 21840.28 | 4734.099 | 1.48% | | 688006 | 杭可科技 | 31.41 | 54.97 | -0.70 | -2.18% | 32655.24 | 10304.83 | 0.54% | | 603169 | 兰石重装 | 8.01 | 74.24 | -0.18 | -2.20% | 445870 | 34993.85 | 3.41% | | 688108 | 赛诺医疗 | 27.44 | 963.50 | -0.62 | -2.21% | 85744.82 | 23923.32 | 2.06% | | 002164 | 宁波东力 | 12.82 | 123.58 | -0.29 | -2.21% | 97863 | 12523.36 | 2.04% | | 688677 | 海泰新光 | 50.76 | 43.70 | -1.16 | -2.23% | 6483.76 | 3325.517 | 0.54% | | 920781 | 瑞奇智造 | 10.42 | 1110.52 | -0.24 | -2.25% | 27416 | 2840.388 | 2.69% | | 301021 | 英诺激光 | 39.83 | 164.54 | -0.93 | -2.28% | 35620 | 14251.03 | 2.34% | | 688277 | 天智航-U | 17.11 | -58.59 | -0.40 | -2.28% | 26446.74 | 4571.771 | 0.58% | | 688392 | 骄成超声 | 110.70 | 92.40 | -2.60 | -2.29% | 17395.82 | 19333.66 | 1.50% | | 300130 | 新国都 | 26.16 | 243.48 | -0.62 | -2.32% | 44364 | 11650.89 | 1.02% | | 300382 | 斯莱克 | 13.71 | -50.74 | -0.33 | -2.35% | 110398 | 15180.53 | 1.70% | | 301053 | 远信工业 | 35.11 | 75.12 | -0.86 | -2.39% | 4485 | 1579.01 | 0.58% | | 600528 | 中铁工业 | 8.57 | 12.49 | -0.21 | -2.39% | 352540 | 30315.94 | 1.59% | | 300813 | 泰林生物 | 31.66 | 191.75 | -0.78 | -2.40% | 10615 | 3403.58 | 1.40% | | 688425 | 铁建重工 | 5.61 | 19.68 | -0.14 | -2.43% | 451485.9 | 25269.64 | 0.85% | | 300604 | 长川科技 | 83.22 | 78.24 | -2.08 | -2.44% | 204410 | 169289.4 | 4.21% | | 688328 | 深科达 | 28.07 | -44.47 | -0.72 | -2.50% | 16393.66 | 4626.806 | 1.74% | | 300400 | 劲拓股份 | 22.22 | 53.53 | -0.57 | -2.50% | 33147 | 7438.519 | 1.38% | | 920703 | 广厦环能 | 15.55 | 27.06 | -0.40 | -2.51% | 14635 | 2281.363 | 1.92% | | 603901 | 永创智能 | 11.51 | 195.61 | -0.30 | -2.54% | 86509 | 9959.724 | 1.80% | | 300757 | 罗博特科 | 217.26 | -1538.69 | -5.74 | -2.57% | 24733 | 53962.37 | 1.67% | | 600031 | 三一重工 | 22.42 | 24.94 | -0.60 | -2.61% | 410716 | 92132.13 | 0.48% | | 300631 | 久吾高科 | 30.84 | 48.29 | -0.83 | -2.62% | 21025 | 6493.272 | 1.74% | | 688310 | 迈得医疗 | 20.33 | -141.89 | -0.55 | -2.63% | 17437.02 | 3564.022 | 1.05% | | 300201 | 海伦哲 | 5.51 | 21.71 | -0.15 | -2.65% | 216320 | 11977.33 | 2.15% | | 600855 | 航天长峰 | 13.50 | -25.35 | -0.37 | -2.67% | 50124 | 6792.78 | 1.07% | | 300551 | 古鳌科技 | 12.01 | -11.86 | -0.33 | -2.67% | 54822 | 6635.35 | 1.62% | | 002021 | 中捷资源 | 2.91 | 257.77 | -0.08 | -2.68% | 248024 | 7262.711 | 2.07% | | 601908 | 京运通 | 4.00 | -6.49 | -0.11 | -2.68% | 510898 | 20499.63 | 2.12% | | 688170 | 德龙激光 | 32.10 | -82.70 | -0.90 | -2.73% | 10253.39 | 3326.804 | 0.99% | | 301033 | 迈普医学 | 70.07 | 49.78 | -1.97 | -2.73% | 2237 | 1585.7 | 0.40% | | 301013 | 利和兴 | 28.42 | -149.95 | -0.80 | -2.74% | 203003 | 58839.33 | 10.73% | | 603283 | 赛腾股份 | 43.37 | 23.12 | -1.24 | -2.78% | 60109 | 26046.31 | 2.16% | | 600843 | 上工申贝 | 12.56 | -24.90 | -0.36 | -2.79% | 262252 | 32844.53 | 5.59% | | 688147 | 微导纳米 | 48.62 | 59.60 | -1.43 | -2.86% | 33305.62 | 16233.55 | 3.29% | | 002975 | 博杰股份 | 53.95 | 355.24 | -1.63 | -2.93% | 13287 | 7220.623 | 1.26% | | 300648 | 星云股份 | 38.15 | -131.00 | -1.17 | -2.98% | 27086 | 10367.32 | 2.04% | | 300003 | 乐普医疗 | 16.83 | 131.54 | -0.52 | -3.00% | 193056 | 33071.42 | 1.19% | | 688626 | 翔宇医疗 | 49.38 | 96.70 | -1.54 | -3.02% | 10800.71 | 5374.137 | 0.68% | | 603159 | 上海亚虹 | 24.67 | 195.76 | -0.77 | -3.03% | 17794 | 4456.711 | 1.27% | | 688551 | 科威尔 | 40.94 | 70.24 | -1.28 | -3.03% | 11883.65 | 4874.718 | 1.41% | | 688376 | 美埃科技 | 42.99 | 29.31 | -1.35 | -3.04% | 9935.108 | 4269.502 | 1.95% | | 688729 | 屹唐股份 | 25.99 | 119.91 | -0.84 | -3.13% | 56327.54 | 14728.78 | 2.82% | | 601608 | 中信重工 | 7.35 | 87.03 | -0.24 | -3.16% | 4160722 | 324591.5 | 9.14% | | 000519 | 中兵红箭 | 18.62 | -62.84 | -0.62 | -3.22% | 304718 | 57077.08 | 2.19% | | 688607 | 康众医疗 | 27.00 | 247.98 | -0.90 | -3.23% | 11170.5 | 3060.659 | 1.27% | | 301456 | 盘古智能 | 36.00 | 81.52 | -1.20 | -3.23% | 71532 | 25375.96 | 11.82% | | 001332 | 锡装股份 | 56.77 | 24.86 | -1.90 | -3.24% | 8753 | 5003.86 | 1.82% | | 002204 | 大连重工 | 6.57 | 21.41 | -0.22 | -3.24% | 429853 | 28405.5 | 2.23% | | 300049 | 福瑞股份 | 64.34 | 189.73 | -2.16 | -3.25% | 37558 | 24628.32 | 1.61% | | 301468 | 博盈特焊 | 34.61 | 107.31 | -1.19 | -3.32% | 120522 | 43250.03 | 16.07% | | 688358 | 祥生医疗 | 33.14 | 27.32 | -1.14 | -3.33% | 12804.07 | 4280.788 | 1.14% | | 603800 | 洪田股份 | 50.02 | 484.91 | -1.74 | -3.36% | 28216 | 14125.64 | 1.36% | | 920992 | 中科美菱 | 21.43 | 110.82 | -0.75 | -3.38% | 15979 | 3481.894 | 5.73% | | 601100 | 恒立液压 | 89.29 | 45.18 | -3.24 | -3.50% | 41746 | 37451.94 | 0.31% | | 300471 | 厚普股份 | 11.18 | -63.93 | -0.41 | -3.54% | 62510 | 7083.988 | 1.71% | | 688162 | 巨一科技 | 32.11 | 117.07 | -1.18 | -3.54% | 13711.22 | 4436.211 | 1.00% | | 688215 | 瑞晟智能 | 79.74 | 340.90 | -2.97 | -3.59% | 6680 | 5364.523 | 1.07% | | 688306 | 均普智能 | 12.06 | 1368.26 | -0.45 | -3.60% | 129769.4 | 15723.12 | 1.06% | | 300314 | 戴维医疗 | 13.63 | 63.61 | -0.52 | -3.67% | 47479 | 6495.846 | 3.30% | | 688580 | 伟思医疗 | 46.02 | 36.22 | -1.77 | -3.70% | 10624.89 | 4942.93 | 1.11% | | 301018 | 申菱环境 | 61.27 | 104.94 | -2.37 | -3.72% | 35385 | 21833.54 | 1.78% | | 301367 | 瑞迈特 | 83.93 | 38.69 | -3.25 | -3.73% | 6552 | 5587.87 | 1.16% | | 603690 | 至纯科技 | 31.59 | -1119.34 | -1.23 | -3.75% | 247797 | 78846.07 | 6.47% | | 600169 | 太原重工 | 2.82 | 47.80 | -0.11 | -3.75% | 990103.1 | 28249.11 | 2.97% | | 002611 | 东方精工 | 17.17 | 28.47 | -0.67 | -3.76% | 321828 | 55403.25 | 3.21% | | 002837 | 英维克 | 69.99 | 136.98 | -2.76 | -3.79% | 235446 | 164876.8 | 2.77% | | 002645 | 华宏科技 | 14.71 | -33.19 | -0.59 | -3.86% | 177984 | 26264.33 | 3.18% | | 688652 | 京仪装备 | 83.68 | 86.17 | -3.42 | -3.93% | 22302.16 | 18984.66 | 1.87% | | 688478 | 晶升股份 | 34.23 | 419.34 | -1.47 | -4.12% | 13213.11 | 4571.44 | 1.28% | | 300092 | 科新机电 | 16.21 | 35.66 | -0.70 | -4.14% | 99268 | 16080.1 | 4.73% | | 603061 | 金海通 | 133.44 | 69.74 | -5.87 | -4.21% | 10361 | 13900.03 | 2.48% | | 300293 | 蓝英装备 | 22.83 | -208.91 | -1.01 | -4.24% | 70665 | 16282.39 | 2.52% | | 601218 | 吉鑫科技 | 5.60 | 69.15 | -0.26 | -4.44% | 822392 | 46035.91 | 8.49% | | 688377 | 迪威尔 | 40.74 | 97.17 | -1.99 | -4.66% | 11741.49 | 4841.698 | 0.60% | | 300753 | 爱朋医疗 | 28.58 | -206.19 | -1.40 | -4.67% | 39178 | 11305.64 | 4.46% | | 600545 | 卓郎智能 | 3.06 | -21.46 | -0.15 | -4.67% | 475810 | 14625.41 | 2.66% | | 688290 | 景业智能 | 61.59 | 205.02 | -3.04 | -4.70% | 6216.03 | 3898.294 | 0.61% | | 002957 | 科瑞技术 | 21.35 | 51.90 | -1.09 | -4.86% | 430132 | 94924.13 | 10.27% | | 300823 | 建科智能 | 15.84 | 69.34 | -0.82 | -4.92% | 83134 | 13337.99 | 9.80% | | 688236 | 春立医疗 | 25.45 | 60.85 | -1.35 | -5.04% | 27921.63 | 7308.587 | 0.97% | | 920284 | 灵鸽科技 | 36.04 | -121.18 | -1.92 | -5.06% | 34831 | 12615.5 | 5.14% | | 301360 | 荣旗科技 | 88.00 | 181.84 | -4.91 | -5.28% | 37046 | 33768.59 | 14.55% | | 688556 | 高测股份 | 10.58 | -21.68 | -0.60 | -5.37% | 309670 | 33065.95 | 3.73% | | 688084 | 晶品特装 | 81.00 | -136.25 | -4.63 | -5.41% | 7739.53 | 6333.055 | 2.19% | | 300368 | 汇金股份 | 17.55 | -37.38 | -1.06 | -5.70% | 541585 | 95817.36 | 10.24% | | 301533 | 威马农机 | 37.58 | 60.39 | -2.27 | -5.70% | 26416 | 10105.44 | 9.29% | | 600815 | 厦工股份 | 3.05 | 1305.42 | -0.19 | -5.86% | 1046527 | 32344.35 | 5.90% | | 920553 | 凯腾精工 | 11.62 | 62.76 | -0.77 | -6.21% | 45024 | 5308.395 | 4.90% | | 600262 | 北方股份 | 28.01 | 23.36 | -1.89 | -6.32% | 243313 | 68352.74 | 14.31% | | 300865 | 大宏立 | 32.76 | -998.47 | -2.24 | -6.40% | 45985 | 15237.82 | 8.17% | | 920174 | 五新隧装 | 56.98 | 59.68 | -4.18 | -6.83% | 40675 | 23494.85 | 4.68% | | 920101 | 志高机械 | 45.39 | 34.58 | -3.98 | -8.06% | 37075 | 17105.8 | 18.17% | | 002097 | 山河智能 | 13.44 | 162.75 | -1.26 | -8.57% | 1192365 | 164479.9 | 11.12% | | 600984 | 建设机械 | 4.20 | -5.20 | -0.40 | -8.70% | 1419969 | 61992.69 | 11.30% | | 301158 | 德石股份 | 27.15 | 37.31 | -2.82 | -9.41% | 289166 | 81004.02 | 19.74% | | 920942 | 恒立钻具 | 42.11 | 79.02 | -4.51 | -9.67% | 68786 | 29757.78 | 16.79% | | 920706 | 铁拓机械 | 24.83 | 44.38 | -3.76 | -13.15% | 100093 | 25343.29 | 23.64% |
|