|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漫步者(002351)计算机、通信和其他电子设备制造业上涨家数:249下跌家数:389平均涨幅:-0.20%平均换手:2.60%总成交额:2090.25亿元 更新时间：2025-08-20 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301041 | 金百泽 | 34.04 | 117.88 | +5.67 | +19.99% | 163462 | 52905.89 | 20.71% | | 300701 | 森霸传感 | 13.14 | 107.92 | +1.86 | +16.49% | 315720 | 38859.2 | 12.67% | | 000536 | 华映科技 | 5.57 | -14.78 | +0.51 | +10.08% | 1176812 | 64354.98 | 4.26% | | 002888 | 惠威科技 | 21.20 | 230.86 | +1.93 | +10.02% | 77746 | 15964.55 | 10.38% | | 600980 | 北矿科技 | 28.02 | 49.59 | +2.55 | +10.01% | 233624 | 64707.57 | 12.44% | | 002981 | 朝阳科技 | 37.47 | 40.40 | +3.41 | +10.01% | 65440 | 23887.87 | 5.48% | | 002635 | 安洁科技 | 15.72 | 55.24 | +1.43 | +10.01% | 271266 | 41896.76 | 6.86% | | 002583 | 海能达 | 13.86 | -7.09 | +1.26 | +10.00% | 1270933 | 168688.3 | 9.91% | | 600703 | 三安光电 | 14.43 | 208.06 | +1.31 | +9.98% | 2017812 | 282310.2 | 4.04% | | 002792 | 通宇通讯 | 19.29 | 211.41 | +1.75 | +9.98% | 470133 | 88583.3 | 14.98% | | 301626 | 苏州天脉 | 172.00 | 108.52 | +14.78 | +9.40% | 24428 | 40907.36 | 9.39% | | 301002 | 崧盛股份 | 26.10 | -161.17 | +2.10 | +8.75% | 60185 | 15700.92 | 8.21% | | 002859 | 洁美科技 | 29.60 | 71.10 | +2.28 | +8.35% | 84238 | 24281.52 | 2.08% | | 688183 | 生益电子 | 58.90 | 96.88 | +4.18 | +7.64% | 167337.6 | 91863.46 | 2.01% | | 300581 | 晨曦航空 | 24.50 | -504.08 | +1.62 | +7.08% | 297571 | 70354.69 | 5.41% | | 002217 | 合力泰 | 2.80 | 10.97 | +0.18 | +6.87% | 1692166 | 46071.36 | 2.98% | | 300686 | 智动力 | 11.88 | -21.66 | +0.74 | +6.64% | 172545 | 20234.89 | 8.91% | | 300965 | 恒宇信通 | 82.58 | 197.21 | +4.83 | +6.21% | 21845 | 17533.21 | 10.60% | | 300053 | 航宇微 | 15.04 | -34.92 | +0.87 | +6.14% | 612546 | 91386.97 | 9.41% | | 300852 | 四会富仕 | 37.60 | 43.67 | +1.97 | +5.53% | 54869 | 20121.68 | 4.01% | | 300752 | 隆利科技 | 25.26 | 49.40 | +1.29 | +5.38% | 142925 | 35714.01 | 9.09% | | 302132 | 中航成飞 | 90.99 | -198.94 | +4.54 | +5.25% | 149390 | 132595 | 2.55% | | 002938 | 鹏鼎控股 | 53.95 | 30.73 | +2.65 | +5.17% | 303236 | 159673.3 | 1.31% | | 301176 | 逸豪新材 | 35.80 | -156.89 | +1.73 | +5.08% | 82135 | 28790.68 | 14.57% | | 600360 | *ST华微 | 9.92 | 57.01 | +0.47 | +4.97% | 7971 | 790.72 | 0.08% | | 002289 | *ST宇顺 | 28.25 | -1068.18 | +1.27 | +4.71% | 27335 | 7678.72 | 0.98% | | 603327 | 福蓉科技 | 10.58 | 90.14 | +0.45 | +4.44% | 222755 | 23298.56 | 2.23% | | 002199 | *ST东晶 | 11.15 | -37.98 | +0.46 | +4.30% | 89906 | 10011.72 | 3.69% | | 002273 | 水晶光电 | 24.43 | 31.69 | +1.00 | +4.27% | 476447 | 114588.1 | 3.50% | | 002855 | 捷荣技术 | 20.14 | -14.83 | +0.79 | +4.08% | 89903 | 17890.05 | 3.65% | | 600601 | 方正科技 | 7.94 | 131.04 | +0.31 | +4.06% | 2222804 | 167935.4 | 5.33% | | 301282 | 金禄电子 | 29.12 | 53.18 | +1.12 | +4.00% | 135172 | 39394.22 | 18.74% | | 600839 | 四川长虹 | 12.12 | 64.06 | +0.45 | +3.86% | 6663372 | 820517.4 | 14.44% | | 603341 | 龙旗科技 | 44.78 | 39.87 | +1.60 | +3.71% | 56540 | 24785.11 | 2.12% | | 002402 | 和而泰 | 31.95 | 56.82 | +1.12 | +3.63% | 511783 | 162362.7 | 6.35% | | 002636 | 金安国纪 | 13.86 | 124.20 | +0.48 | +3.59% | 172061 | 22998.3 | 2.38% | | 002456 | 欧菲光 | 13.07 | -2662.91 | +0.45 | +3.57% | 1791003 | 230958.8 | 5.41% | | 301628 | 强达电路 | 100.04 | 66.74 | +3.44 | +3.56% | 24558 | 24195.71 | 13.03% | | 300711 | 广哈通信 | 24.57 | 72.97 | +0.83 | +3.50% | 67140 | 16260.63 | 2.70% | | 002231 | *ST奥维 | 4.78 | -34.23 | +0.16 | +3.46% | 385271 | 18462.35 | 13.07% | | 002993 | 奥海科技 | 52.30 | 30.92 | +1.61 | +3.18% | 81439 | 41833.75 | 3.42% | | 688272 | 富吉瑞 | 30.55 | -364.87 | +0.93 | +3.14% | 14915.82 | 4489.308 | 1.96% | | 300213 | 佳讯飞鸿 | 11.27 | 122.14 | +0.34 | +3.11% | 319912 | 35404.5 | 5.79% | | 603375 | 盛景微 | 42.80 | 146.73 | +1.25 | +3.01% | 32276 | 13749.96 | 5.06% | | 002151 | 北斗星通 | 31.31 | -51.03 | +0.90 | +2.96% | 75723 | 23281.85 | 1.71% | | 002600 | 领益智造 | 12.59 | 47.50 | +0.35 | +2.86% | 3552611 | 441849.5 | 5.15% | | 688035 | 德邦科技 | 62.37 | 80.08 | +1.71 | +2.82% | 60261.77 | 35752.62 | 6.89% | | 002052 | 同洲电子 | 18.76 | 45.72 | +0.51 | +2.79% | 749703.1 | 135907.7 | 10.87% | | 000063 | 中兴通讯 | 38.84 | 22.83 | +1.04 | +2.75% | 1233168 | 475617.8 | 3.06% | | 603083 | 剑桥科技 | 66.60 | 103.68 | +1.77 | +2.73% | 364699 | 239734 | 13.61% | | 301391 | 卡莱特 | 55.01 | 357.64 | +1.43 | +2.67% | 15460 | 8363.64 | 3.13% | | 688584 | 上海合晶 | 25.88 | 141.48 | +0.67 | +2.66% | 100766 | 26295.45 | 2.97% | | 688709 | 成都华微 | 36.76 | 274.05 | +0.95 | +2.65% | 50203.2 | 18331.59 | 2.30% | | 301491 | 汉桑科技 | 67.73 | 35.38 | +1.74 | +2.64% | 30785 | 20588.86 | 11.37% | | 002387 | 维信诺 | 10.33 | -6.00 | +0.26 | +2.58% | 145159 | 14754.23 | 1.04% | | 688167 | 炬光科技 | 122.00 | -57.50 | +3.03 | +2.55% | 39458.74 | 47126.34 | 4.39% | | 688079 | 美迪凯 | 12.45 | -53.71 | +0.30 | +2.47% | 42731.87 | 5268.234 | 1.07% | | 002655 | 共达电声 | 14.53 | 58.57 | +0.35 | +2.47% | 115378 | 16524.03 | 3.21% | | 301217 | 铜冠铜箔 | 33.06 | -221.21 | +0.78 | +2.42% | 240491 | 76206.3 | 2.90% | | 600118 | 中国卫星 | 29.92 | 1407.28 | +0.68 | +2.33% | 175209 | 52199.4 | 1.48% | | 603023 | 威帝股份 | 4.64 | 1757.22 | +0.10 | +2.20% | 120534 | 5543.4 | 2.16% | | 002861 | 瀛通通讯 | 16.69 | 770.06 | +0.33 | +2.02% | 43524 | 7219.06 | 2.90% | | 831526 | 凯华材料 | 33.09 | 125.75 | +0.64 | +1.97% | 11112 | 3642.43 | 2.12% | | 002045 | 国光电器 | 17.45 | 38.30 | +0.33 | +1.93% | 230861 | 40274.33 | 4.11% | | 300322 | 硕贝德 | 26.38 | -291.64 | +0.48 | +1.85% | 314471 | 82189.24 | 7.13% | | 300065 | 海兰信 | 23.13 | 404.76 | +0.42 | +1.85% | 537555 | 121146.5 | 8.20% | | 002920 | 德赛西威 | 116.03 | 26.95 | +2.08 | +1.83% | 36773 | 42263.33 | 0.66% | | 000016 | 深康佳A | 5.61 | -5.02 | +0.10 | +1.81% | 570346 | 31889.66 | 3.57% | | 600355 | *ST精伦 | 3.37 | -39.12 | +0.06 | +1.81% | 138537 | 4674.12 | 2.82% | | 600776 | 东方通信 | 11.66 | -361.13 | +0.20 | +1.75% | 135355 | 15715.63 | 1.42% | | 688552 | 航天南湖 | 39.85 | -2449.94 | +0.67 | +1.71% | 37904.42 | 14795.18 | 4.37% | | 002241 | 歌尔股份 | 28.68 | 36.36 | +0.48 | +1.70% | 610889 | 174371.6 | 1.98% | | 300940 | 南极光 | 31.09 | 68.01 | +0.52 | +1.70% | 51706 | 16010.72 | 3.28% | | 300042 | 朗科科技 | 26.31 | -60.71 | +0.44 | +1.70% | 93965 | 24796.73 | 4.69% | | 300136 | 信维通信 | 26.35 | 41.08 | +0.44 | +1.70% | 195454 | 51293.87 | 2.37% | | 300256 | 星星科技 | 4.41 | -16.67 | +0.07 | +1.61% | 744986 | 32893.02 | 4.53% | | 301387 | 光大同创 | 44.30 | 176.27 | +0.70 | +1.61% | 19183 | 8540.98 | 4.49% | | 000970 | 中科三环 | 15.41 | 145.98 | +0.24 | +1.58% | 561175 | 86597.29 | 4.62% | | 002579 | 中京电子 | 14.23 | -271.18 | +0.22 | +1.57% | 473843 | 67518.14 | 8.15% | | 001308 | 康冠科技 | 25.42 | 20.64 | +0.39 | +1.56% | 24110 | 6072.37 | 1.01% | | 002955 | 鸿合科技 | 26.45 | 30.88 | +0.40 | +1.54% | 24172 | 6360.05 | 1.29% | | 301622 | 英思特 | 92.68 | 54.09 | +1.40 | +1.53% | 27996 | 26036.98 | 9.66% | | 300679 | 电连技术 | 49.68 | 36.15 | +0.75 | +1.53% | 49539 | 24428.08 | 1.38% | | 688282 | 理工导航 | 49.19 | 1593.64 | +0.74 | +1.53% | 1723.75 | 839.094 | 0.47% | | 300433 | 蓝思科技 | 26.01 | 36.72 | +0.39 | +1.52% | 299156 | 77376.15 | 0.60% | | 688618 | 三旺通信 | 27.30 | 118.93 | +0.40 | +1.49% | 8243.26 | 2215.859 | 0.75% | | 300666 | 江丰电子 | 77.98 | 41.53 | +1.12 | +1.46% | 66495 | 52039.96 | 3.01% | | 300134 | 大富科技 | 13.43 | -21.94 | +0.19 | +1.44% | 87414 | 11613.57 | 1.26% | | 300708 | 聚灿光电 | 9.20 | 44.80 | +0.13 | +1.43% | 286314 | 26461.62 | 3.86% | | 688311 | 盟升电子 | 40.15 | -25.45 | +0.56 | +1.41% | 20929 | 8320.219 | 1.25% | | 688608 | 恒玄科技 | 263.57 | 71.19 | +3.58 | +1.38% | 19173.15 | 50311.34 | 1.14% | | 603920 | 世运电路 | 37.78 | 36.49 | +0.51 | +1.37% | 179817 | 67336.13 | 2.50% | | 301488 | 豪恩汽电 | 79.44 | 71.87 | +1.06 | +1.35% | 11484 | 9026.3 | 4.91% | | 688665 | 四方光电 | 60.48 | 48.40 | +0.78 | +1.31% | 7330.84 | 4413.616 | 0.73% | | 002281 | 光迅科技 | 55.70 | 61.22 | +0.70 | +1.27% | 225696 | 124207.1 | 2.89% | | 300956 | 英力股份 | 17.82 | 335.45 | +0.22 | +1.25% | 34004 | 6002.97 | 1.62% | | 688011 | 新光光电 | 43.31 | -57.52 | +0.53 | +1.24% | 15784.87 | 6802.93 | 1.58% | | 000823 | 超声电子 | 14.00 | 31.29 | +0.17 | +1.23% | 156890 | 21744.36 | 2.92% | | 301489 | 思泉新材 | 183.89 | 246.23 | +2.23 | +1.23% | 30927 | 56212.52 | 6.50% | | 600363 | 联创光电 | 63.50 | 114.15 | +0.77 | +1.23% | 36639 | 23220.4 | 0.81% | | 002055 | 得润电子 | 8.26 | -4.28 | +0.10 | +1.23% | 311846 | 25465.16 | 5.24% | | 300296 | 利亚德 | 6.69 | -19.85 | +0.08 | +1.21% | 498968 | 33288.64 | 2.19% | | 688208 | 道通科技 | 38.69 | 36.23 | +0.46 | +1.20% | 80279.27 | 31046.62 | 1.20% | | 600525 | ST长园 | 3.39 | -4.12 | +0.04 | +1.19% | 60354 | 2035.43 | 0.46% | | 002962 | 五方光电 | 16.11 | 90.48 | +0.19 | +1.19% | 38334 | 6158.08 | 1.83% | | 002983 | 芯瑞达 | 22.07 | 38.09 | +0.26 | +1.19% | 13613 | 2987.11 | 1.06% | | 002587 | 奥拓电子 | 6.88 | -175.55 | +0.08 | +1.18% | 104345 | 7138.43 | 2.03% | | 300127 | 银河磁体 | 31.91 | 70.36 | +0.37 | +1.17% | 109994 | 35393.52 | 4.77% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.03 | +1.17% | 1140705 | 30032.58 | 1.95% | | 000727 | 冠捷科技 | 2.61 | -26.15 | +0.03 | +1.16% | 579254 | 15110.46 | 1.28% | | 002106 | 莱宝高科 | 11.33 | 24.08 | +0.13 | +1.16% | 101215 | 11386.75 | 1.44% | | 300323 | 华灿光电 | 8.81 | -23.78 | +0.10 | +1.15% | 604033 | 53153.81 | 6.87% | | 603386 | 骏亚科技 | 15.96 | -42.32 | +0.18 | +1.14% | 85644 | 13557.81 | 2.62% | | 300787 | 海能实业 | 15.17 | 53.96 | +0.17 | +1.13% | 34363 | 5160.43 | 1.80% | | 000100 | TCL科技 | 4.56 | 40.59 | +0.05 | +1.11% | 1323363 | 60246.95 | 0.73% | | 301045 | 天禄科技 | 25.58 | 102.86 | +0.28 | +1.11% | 10569 | 2699.34 | 1.52% | | 002104 | 恒宝股份 | 28.71 | 219.31 | +0.31 | +1.09% | 966444 | 276588.9 | 16.12% | | 002189 | 中光学 | 27.03 | -16.49 | +0.29 | +1.08% | 53978 | 14464.9 | 2.07% | | 000636 | 风华高科 | 14.96 | 52.61 | +0.16 | +1.08% | 69245 | 10279.75 | 0.60% | | 301366 | 一博科技 | 44.05 | 141.19 | +0.47 | +1.08% | 21243 | 9288.81 | 2.79% | | 300735 | 光弘科技 | 30.26 | 92.27 | +0.32 | +1.07% | 216715 | 65868.38 | 2.86% | | 301606 | 绿联科技 | 67.36 | 54.75 | +0.70 | +1.05% | 8672 | 5770.14 | 0.40% | | 002414 | 高德红外 | 12.58 | -144.41 | +0.13 | +1.04% | 264337 | 32968.6 | 0.78% | | 688582 | 芯动联科 | 80.48 | 120.27 | +0.83 | +1.04% | 66992.23 | 54029.86 | 2.69% | | 920008 | 成电光信 | 40.00 | 92.64 | +0.41 | +1.04% | 13808 | 5458.988 | 4.16% | | 300351 | 永贵电器 | 19.55 | 69.60 | +0.20 | +1.03% | 90086 | 17420.41 | 3.44% | | 003015 | 日久光电 | 17.60 | 61.83 | +0.18 | +1.03% | 94414 | 16607.52 | 3.82% | | 601231 | 环旭电子 | 18.62 | 27.15 | +0.19 | +1.03% | 135638 | 24955.63 | 0.62% | | 301042 | 安联锐视 | 40.29 | 41.88 | +0.41 | +1.03% | 5892 | 2354.62 | 0.89% | | 300968 | 格林精密 | 15.79 | 194.56 | +0.16 | +1.02% | 32411 | 5070.57 | 0.78% | | 603072 | 天和磁材 | 54.71 | 103.00 | +0.53 | +0.98% | 44119 | 24231.91 | 6.68% | | 688172 | 燕东微 | 20.82 | -72.00 | +0.20 | +0.97% | 22315.06 | 4600.882 | 0.38% | | 600435 | 北方导航 | 16.82 | 276.03 | +0.16 | +0.96% | 200381 | 33218.23 | 1.33% | | 002369 | 卓翼科技 | 9.49 | -26.38 | +0.09 | +0.96% | 173487 | 16426.88 | 3.07% | | 002841 | 视源股份 | 38.76 | 28.26 | +0.36 | +0.94% | 35194 | 13595.49 | 0.68% | | 301577 | 美信科技 | 64.19 | 87.01 | +0.59 | +0.93% | 4737 | 3013.86 | 2.51% | | 688535 | 华海诚科 | 92.77 | 216.99 | +0.85 | +0.92% | 19867.51 | 18545.93 | 3.79% | | 688388 | 嘉元科技 | 24.25 | -62.05 | +0.22 | +0.92% | 66045.43 | 15839.03 | 1.55% | | 002426 | 胜利精密 | 3.35 | -14.14 | +0.03 | +0.90% | 766304.9 | 25478.44 | 2.25% | | 301571 | 国科天成 | 50.00 | 51.23 | +0.44 | +0.89% | 17074 | 8408.03 | 4.76% | | 002036 | 联创电子 | 11.62 | -25.61 | +0.10 | +0.87% | 183528 | 21173.25 | 1.74% | | 002813 | 路畅科技 | 25.67 | -40.01 | +0.22 | +0.86% | 16466 | 4221.1 | 1.37% | | 688036 | 传音控股 | 82.40 | 21.29 | +0.70 | +0.86% | 15024.24 | 12339.18 | 0.13% | | 002952 | 亚世光电 | 21.27 | 258.78 | +0.18 | +0.85% | 12625 | 2671.34 | 0.96% | | 300301 | ST长方 | 2.37 | -31.51 | +0.02 | +0.85% | 54867 | 1290.69 | 0.69% | | 838701 | 豪声电子 | 20.84 | 55.39 | +0.17 | +0.82% | 15479 | 3276.62 | 1.54% | | 688080 | 映翰通 | 51.50 | 27.99 | +0.42 | +0.82% | 12921.01 | 6632.812 | 1.75% | | 600562 | 国睿科技 | 28.48 | 59.99 | +0.23 | +0.81% | 63438 | 17829.3 | 0.51% | | 300455 | 航天智装 | 18.59 | 200.24 | +0.15 | +0.81% | 126503 | 23433.39 | 1.79% | | 688519 | 南亚新材 | 66.52 | 189.94 | +0.52 | +0.79% | 80471.69 | 52458.63 | 3.43% | | 002351 | 漫步者 | 14.15 | 28.46 | +0.11 | +0.78% | 93271 | 13117.33 | 1.79% | | 002222 | 福晶科技 | 41.86 | 89.31 | +0.32 | +0.77% | 55549 | 23128.97 | 1.19% | | 832491 | 奥迪威 | 33.08 | 51.72 | +0.24 | +0.73% | 49241 | 16302.12 | 4.26% | | 001229 | 魅视科技 | 34.64 | 48.45 | +0.25 | +0.73% | 9137 | 3164.87 | 1.73% | | 300866 | 安克创新 | 144.44 | 33.68 | +1.04 | +0.73% | 6707 | 9632.29 | 0.22% | | 301141 | 中科磁业 | 72.65 | 347.18 | +0.52 | +0.72% | 63215 | 46515.24 | 14.20% | | 000576 | 甘化科工 | 11.24 | 350.77 | +0.08 | +0.72% | 44369 | 4946.86 | 1.02% | | 002876 | 三利谱 | 27.12 | 70.41 | +0.19 | +0.71% | 13335 | 3589.24 | 0.90% | | 002528 | ST英飞拓 | 2.90 | -9.75 | +0.02 | +0.69% | 45079 | 1300.93 | 0.43% | | 002977 | 天箭科技 | 40.07 | 187.36 | +0.27 | +0.68% | 13879 | 5527.7 | 2.08% | | 002925 | 盈趣科技 | 18.63 | 53.14 | +0.12 | +0.65% | 41211 | 7621.75 | 0.56% | | 300373 | 扬杰科技 | 57.56 | 28.56 | +0.37 | +0.65% | 43250 | 24959.24 | 0.80% | | 002214 | *ST大立 | 11.05 | -17.79 | +0.07 | +0.64% | 12548 | 1387.26 | 0.26% | | 600237 | 铜峰电子 | 7.98 | 50.96 | +0.05 | +0.63% | 62094 | 4921.91 | 1.00% | | 300177 | 中海达 | 11.32 | 3441.34 | +0.07 | +0.62% | 118049 | 13288.74 | 1.95% | | 301319 | 唯特偶 | 32.40 | 44.65 | +0.20 | +0.62% | 13294 | 4277.56 | 2.39% | | 301132 | 满坤科技 | 42.83 | 48.50 | +0.26 | +0.61% | 25755 | 10799.45 | 1.74% | | 605218 | 伟时电子 | 24.03 | 87.45 | +0.14 | +0.59% | 20753 | 4988.72 | 0.98% | | 002194 | 武汉凡谷 | 13.74 | 161.00 | +0.08 | +0.59% | 102175 | 13904.78 | 2.00% | | 689009 | 九号公司-WD | 64.41 | 26.78 | +0.36 | +0.56% | 43730.23 | 28086.13 | 0.79% | | 603738 | 泰晶科技 | 16.20 | 95.90 | +0.09 | +0.56% | 73281 | 11874.64 | 1.88% | | 300414 | 中光防雷 | 14.48 | 289.50 | +0.08 | +0.56% | 86840 | 12423.57 | 2.77% | | 603678 | 火炬电子 | 37.17 | 77.90 | +0.20 | +0.54% | 37489 | 13897.66 | 0.79% | | 300762 | 上海瀚讯 | 26.44 | -165.01 | +0.14 | +0.53% | 174807 | 46382.13 | 2.78% | | 300139 | 晓程科技 | 19.05 | 110.32 | +0.10 | +0.53% | 83471 | 15876.83 | 3.57% | | 300964 | 本川智能 | 50.14 | 144.16 | +0.26 | +0.52% | 14667 | 7261.98 | 2.66% | | 000725 | 京东方A | 3.95 | 24.82 | +0.02 | +0.51% | 1906298 | 74872.76 | 0.52% | | 000977 | 浪潮信息 | 60.25 | 36.18 | +0.30 | +0.50% | 301118 | 180415.8 | 2.05% | | 871857 | 泓禧科技 | 20.12 | 120.00 | +0.10 | +0.50% | 5215 | 1052.45 | 0.70% | | 002296 | 辉煌科技 | 12.13 | 15.94 | +0.06 | +0.50% | 65501 | 7933.36 | 1.89% | | 000020 | 深华发A | 14.20 | 107.87 | +0.07 | +0.50% | 13752 | 1946.34 | 0.76% | | 603115 | 海星股份 | 18.99 | 27.29 | +0.09 | +0.48% | 104797 | 19858.98 | 4.33% | | 300115 | 长盈精密 | 25.53 | 54.42 | +0.12 | +0.47% | 239991 | 60910.95 | 1.77% | | 600707 | 彩虹股份 | 6.40 | 17.88 | +0.03 | +0.47% | 130064 | 8313.74 | 0.36% | | 300088 | 长信科技 | 6.44 | 41.56 | +0.03 | +0.47% | 161341 | 10349.96 | 0.65% | | 000547 | 航天发展 | 8.64 | -8.23 | +0.04 | +0.47% | 168850 | 14545.13 | 1.06% | | 688711 | 宏微科技 | 28.52 | -520.86 | +0.13 | +0.46% | 33637.9 | 9614.978 | 1.58% | | 605258 | 协和电子 | 32.92 | 41.44 | +0.15 | +0.46% | 10205 | 3335.4 | 1.16% | | 301567 | 贝隆精密 | 45.28 | 86.69 | +0.20 | +0.44% | 6097 | 2749.63 | 2.87% | | 688093 | 世华科技 | 36.76 | 29.65 | +0.16 | +0.44% | 10594.84 | 3869.376 | 0.40% | | 688041 | 海光信息 | 149.38 | 152.35 | +0.65 | +0.44% | 128070.2 | 192320.9 | 0.55% | | 603890 | 春秋电子 | 13.89 | 25.72 | +0.06 | +0.43% | 78029 | 10791.01 | 1.78% | | 688511 | *ST天微 | 23.57 | -113.30 | +0.10 | +0.43% | 3579.03 | 836.9922 | 0.35% | | 301389 | 隆扬电子 | 52.42 | 156.27 | +0.22 | +0.42% | 60526 | 31121.24 | 7.37% | | 600345 | 长江通信 | 27.17 | 48.62 | +0.11 | +0.41% | 27531 | 7442.81 | 1.30% | | 002829 | 星网宇达 | 22.25 | -20.34 | +0.09 | +0.41% | 35948 | 7967.96 | 2.46% | | 600888 | 新疆众和 | 7.70 | 9.94 | +0.03 | +0.39% | 85059 | 6553.48 | 0.61% | | 600151 | 航天机电 | 7.83 | -324.32 | +0.03 | +0.38% | 74650 | 5823.97 | 0.52% | | 002960 | 青鸟消防 | 10.47 | 26.51 | +0.04 | +0.38% | 21349 | 2220.15 | 0.29% | | 600060 | 海信视像 | 21.07 | 11.79 | +0.08 | +0.38% | 32250 | 6761.51 | 0.25% | | 300162 | 雷曼光电 | 8.00 | -36.62 | +0.03 | +0.38% | 36692 | 2922.98 | 1.07% | | 002935 | 天奥电子 | 16.78 | 106.41 | +0.06 | +0.36% | 32197 | 5395.59 | 0.78% | | 300566 | 激智科技 | 20.30 | 26.80 | +0.07 | +0.35% | 24148 | 4901.49 | 1.06% | | 002947 | 恒铭达 | 40.89 | 21.18 | +0.14 | +0.34% | 40536 | 16456.09 | 2.11% | | 603712 | 七一二 | 23.63 | -57.24 | +0.08 | +0.34% | 106563 | 24861.55 | 1.38% | | 000810 | 创维数字 | 12.51 | 95.25 | +0.04 | +0.32% | 200334 | 25205.51 | 1.80% | | 002577 | 雷柏科技 | 22.01 | 202.42 | +0.07 | +0.32% | 22462 | 4940.04 | 0.80% | | 000050 | 深天马A | 9.53 | -86.29 | +0.03 | +0.32% | 86525 | 8235.95 | 0.35% | | 300303 | 聚飞光电 | 6.66 | 27.95 | +0.02 | +0.30% | 137202 | 9122.25 | 1.03% | | 300726 | 宏达电子 | 36.73 | 59.15 | +0.11 | +0.30% | 21290 | 7776.72 | 1.00% | | 002902 | 铭普光磁 | 23.47 | -17.52 | +0.07 | +0.30% | 104016 | 24470.5 | 5.86% | | 002796 | 世嘉科技 | 13.79 | 42.51 | +0.04 | +0.29% | 76867 | 10680.72 | 3.39% | | 300102 | 乾照光电 | 13.89 | 98.68 | +0.04 | +0.29% | 135569 | 18861.64 | 1.49% | | 002180 | 纳思达 | 24.57 | 62.87 | +0.07 | +0.29% | 60656 | 14869.71 | 0.44% | | 000988 | 华工科技 | 52.98 | 35.44 | +0.15 | +0.28% | 174257 | 90350.75 | 1.73% | | 301189 | 奥尼电子 | 36.13 | -39.43 | +0.10 | +0.28% | 23315 | 8483.34 | 2.09% | | 002446 | 盛路通信 | 7.79 | -9.40 | +0.02 | +0.26% | 135027 | 10541.95 | 1.59% | | 603660 | 苏州科达 | 8.02 | -35.67 | +0.02 | +0.25% | 100759 | 8069.32 | 1.89% | | 300389 | 艾比森 | 12.29 | 55.09 | +0.03 | +0.24% | 12364 | 1510.1 | 0.53% | | 300991 | 创益通 | 33.41 | 201.63 | +0.08 | +0.24% | 15175 | 5037.79 | 1.65% | | 301180 | 万祥科技 | 16.91 | -533.21 | +0.04 | +0.24% | 13715 | 2313 | 0.34% | | 603296 | 华勤技术 | 86.71 | 27.85 | +0.20 | +0.23% | 38672 | 33019.88 | 0.68% | | 301678 | 新恒汇 | 84.24 | 109.21 | +0.19 | +0.23% | 28811 | 24035.61 | 6.33% | | 600198 | 大唐电信 | 9.07 | 413.11 | +0.02 | +0.22% | 96652 | 8714.66 | 0.74% | | 300629 | 新劲刚 | 22.78 | 95.14 | +0.05 | +0.22% | 37536 | 8476.71 | 1.73% | | 301630 | 同宇新材 | 208.67 | 58.88 | +0.44 | +0.21% | 6247 | 12776.83 | 6.25% | | 300227 | 光韵达 | 9.58 | -156.38 | +0.02 | +0.21% | 52636 | 5013.1 | 1.28% | | 603595 | 东尼电子 | 19.46 | 474.30 | +0.04 | +0.21% | 8692 | 1688.26 | 0.37% | | 002429 | 兆驰股份 | 4.89 | 14.54 | +0.01 | +0.20% | 237085 | 11527.48 | 0.52% | | 002475 | 立讯精密 | 39.18 | 20.39 | +0.08 | +0.20% | 287930 | 111860.9 | 0.40% | | 002729 | 好利科技 | 15.28 | 58.28 | +0.03 | +0.20% | 24402 | 3719.07 | 1.39% | | 000938 | 紫光股份 | 26.25 | 49.81 | +0.05 | +0.19% | 275201 | 72022.59 | 0.96% | | 300241 | 瑞丰光电 | 6.11 | 81.39 | +0.01 | +0.16% | 62108 | 3788.55 | 1.08% | | 688387 | 信科移动-U | 6.31 | -78.06 | +0.01 | +0.16% | 118089.1 | 7472.153 | 0.86% | | 002465 | 海格通信 | 14.42 | -255.30 | +0.02 | +0.14% | 726838 | 105810.7 | 2.93% | | 002681 | 奋达科技 | 7.21 | 111.97 | +0.01 | +0.14% | 486025 | 35027.85 | 3.17% | | 300073 | 当升科技 | 43.54 | 50.20 | +0.06 | +0.14% | 48177 | 20887.2 | 0.95% | | 002415 | 海康威视 | 29.90 | 21.96 | +0.04 | +0.13% | 189702 | 56600.18 | 0.21% | | 605058 | 澳弘电子 | 30.47 | 29.65 | +0.04 | +0.13% | 9851 | 2971.09 | 0.69% | | 603002 | 宏昌电子 | 8.22 | 206.31 | +0.01 | +0.12% | 247084 | 19989.05 | 2.18% | | 688683 | 莱尔科技 | 33.19 | 129.80 | +0.04 | +0.12% | 7500.26 | 2470.391 | 0.48% | | 603933 | 睿能科技 | 17.34 | 112.53 | +0.02 | +0.12% | 17077 | 2962.02 | 0.82% | | 301503 | 智迪科技 | 43.46 | 28.25 | +0.05 | +0.12% | 3989 | 1724.46 | 1.99% | | 002137 | 实益达 | 9.18 | -249.25 | +0.01 | +0.11% | 75032 | 6889.47 | 1.89% | | 603501 | 豪威集团 | 125.86 | 41.80 | +0.13 | +0.10% | 80957 | 102585.4 | 0.67% | | 301050 | 雷电微力 | 53.33 | 41.72 | +0.03 | +0.06% | 23182 | 12275.37 | 1.11% | | 002236 | 大华股份 | 18.21 | 19.96 | +0.01 | +0.05% | 299903 | 54426.07 | 1.42% | | 688286 | 敏芯股份 | 79.06 | -246.84 | +0.03 | +0.04% | 10529.73 | 8369.017 | 1.88% | | 603516 | 淳中科技 | 114.05 | 355.06 | +0.03 | +0.03% | 67317 | 76121.17 | 3.31% | | 000045 | 深纺织A | 11.60 | 65.68 | 0.00 | 0.00% | 41794 | 4818.02 | 0.91% | | 002519 | 银河电子 | 5.39 | -7.15 | 0.00 | 0.00% | 159029 | 8544.83 | 1.42% | | 300232 | 洲明科技 | 8.17 | 66.01 | 0.00 | 0.00% | 283205 | 23233.09 | 3.19% | | 300319 | 麦捷科技 | 12.92 | 34.04 | 0.00 | 0.00% | 127306 | 16405.06 | 1.54% | | 603328 | 依顿电子 | 11.42 | 25.40 | 0.00 | 0.00% | 131284 | 14762.96 | 1.31% | | 603390 | 通达电气 | 13.73 | 148.21 | 0.00 | 0.00% | 28400 | 3894.83 | 0.81% | | 002972 | 科安达 | 13.83 | 36.34 | 0.00 | 0.00% | 16348 | 2251.22 | 1.23% | | 301051 | 信濠光电 | 23.42 | -10.67 | 0.00 | 0.00% | 8379 | 1948.96 | 0.52% | | 688538 | 和辉光电-U | 2.64 | -15.29 | 0.00 | 0.00% | 206554.1 | 5438.585 | 0.36% | | 301106 | 骏成科技 | 32.80 | 33.75 | 0.00 | 0.00% | 3628 | 1182.96 | 0.36% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 301566 | 达利凯普 | 18.25 | 53.69 | 0.00 | 0.00% | 34178 | 6194.92 | 1.65% | | 688372 | 伟测科技 | 68.24 | 65.81 | -0.02 | -0.03% | 59676.23 | 41534.3 | 5.78% | | 001389 | 广合科技 | 69.53 | 38.33 | -0.03 | -0.04% | 29649 | 20187.91 | 1.97% | | 688486 | 龙迅股份 | 69.51 | 65.31 | -0.03 | -0.04% | 14783.38 | 10252.98 | 1.99% | | 300045 | 华力创通 | 21.06 | -86.33 | -0.01 | -0.05% | 73802 | 15519.18 | 1.43% | | 301383 | 天键股份 | 41.38 | 38.63 | -0.02 | -0.05% | 13801 | 5724.95 | 1.95% | | 300552 | 万集科技 | 28.35 | -16.87 | -0.02 | -0.07% | 12975 | 3669.26 | 0.94% | | 870976 | 视声智能 | 27.98 | 37.49 | -0.02 | -0.07% | 6635 | 1873.627 | 1.56% | | 600745 | 闻泰科技 | 37.88 | -17.36 | -0.03 | -0.08% | 75742 | 28797.76 | 0.61% | | 834950 | 迅安科技 | 23.98 | 29.26 | -0.02 | -0.08% | 5994 | 1450.274 | 1.62% | | 002916 | 深南电路 | 144.87 | 48.55 | -0.13 | -0.09% | 51949 | 73249.29 | 0.78% | | 002383 | 合众思壮 | 10.45 | -41.53 | -0.01 | -0.10% | 71629 | 7468.06 | 0.97% | | 603633 | 徕木股份 | 9.66 | 61.41 | -0.01 | -0.10% | 24291 | 2336.34 | 0.57% | | 002866 | 传艺科技 | 19.03 | -115.02 | -0.02 | -0.10% | 19824 | 3762.66 | 1.09% | | 300627 | 华测导航 | 36.58 | 43.41 | -0.04 | -0.11% | 23102 | 8436.5 | 0.36% | | 002119 | 康强电子 | 17.35 | 72.10 | -0.02 | -0.12% | 53131 | 9224.74 | 1.42% | | 002552 | 宝鼎科技 | 16.19 | 34.30 | -0.02 | -0.12% | 19576 | 3155.37 | 0.61% | | 300936 | 中英科技 | 43.50 | 137.41 | -0.06 | -0.14% | 5299 | 2294.74 | 1.12% | | 300219 | 鸿利智汇 | 7.23 | 80.81 | -0.01 | -0.14% | 60445 | 4342.61 | 0.86% | | 600460 | 士兰微 | 27.52 | 119.35 | -0.04 | -0.15% | 141756 | 38961.66 | 0.85% | | 002413 | 雷科防务 | 6.31 | -20.70 | -0.01 | -0.16% | 274090 | 17195.6 | 2.12% | | 600584 | 长电科技 | 36.27 | 38.68 | -0.06 | -0.17% | 160753 | 58476.9 | 0.90% | | 300628 | 亿联网络 | 35.04 | 16.80 | -0.06 | -0.17% | 22827 | 7992.57 | 0.31% | | 688184 | ST帕瓦 | 10.84 | -2.54 | -0.02 | -0.18% | 2459.47 | 265.9732 | 0.24% | | 300458 | 全志科技 | 43.05 | 169.82 | -0.08 | -0.19% | 166201 | 72005.84 | 2.46% | | 300710 | 万隆光电 | 20.84 | -9.90 | -0.04 | -0.19% | 12206 | 2521.92 | 1.52% | | 002079 | 苏州固锝 | 10.37 | 81.50 | -0.02 | -0.19% | 83228 | 8659.729 | 1.03% | | 002388 | ST新亚 | 4.96 | -11.16 | -0.01 | -0.20% | 62210 | 3081.5 | 1.23% | | 603160 | 汇顶科技 | 78.29 | 56.82 | -0.16 | -0.20% | 14977 | 11765.26 | 0.32% | | 300916 | 朗特智能 | 47.80 | 47.95 | -0.10 | -0.21% | 19193 | 9001.22 | 2.05% | | 001388 | 信通电子 | 47.49 | 51.41 | -0.10 | -0.21% | 7580 | 3591.59 | 2.48% | | 688530 | 欧莱新材 | 18.82 | 184.36 | -0.04 | -0.21% | 5109.98 | 957.9022 | 0.75% | | 300331 | 苏大维格 | 23.45 | -106.70 | -0.05 | -0.21% | 40801 | 9547.23 | 1.98% | | 688019 | 安集科技 | 148.36 | 41.84 | -0.32 | -0.22% | 8012.619 | 11919.24 | 0.48% | | 300928 | 华安鑫创 | 36.37 | -32.88 | -0.08 | -0.22% | 5952 | 2164.29 | 1.11% | | 688175 | 高凌信息 | 22.67 | -48.54 | -0.05 | -0.22% | 5284.33 | 1191.936 | 0.72% | | 300565 | 科信技术 | 13.58 | -18.94 | -0.03 | -0.22% | 41892 | 5652.12 | 1.84% | | 300590 | 移为通信 | 13.56 | 68.58 | -0.03 | -0.22% | 44909 | 6070.17 | 1.27% | | 688143 | 长盈通 | 49.50 | 307.67 | -0.11 | -0.22% | 12466.05 | 6193.925 | 1.32% | | 688055 | 龙腾光电 | 4.13 | -72.93 | -0.01 | -0.24% | 26511.35 | 1097.873 | 0.08% | | 688307 | 中润光学 | 36.06 | 60.28 | -0.09 | -0.25% | 7302.43 | 2613.915 | 1.26% | | 300831 | 派瑞股份 | 15.70 | 77.69 | -0.04 | -0.25% | 18121 | 2846.33 | 0.98% | | 688260 | 昀冢科技 | 31.23 | -19.09 | -0.08 | -0.26% | 19738.96 | 6128.353 | 1.64% | | 300460 | 惠伦晶体 | 11.65 | -16.81 | -0.03 | -0.26% | 43297 | 5035.59 | 1.54% | | 688707 | 振华新材 | 15.50 | -16.14 | -0.04 | -0.26% | 32512.86 | 5022.45 | 0.64% | | 300615 | 欣天科技 | 15.22 | -214.86 | -0.04 | -0.26% | 26244 | 3994.32 | 2.10% | | 300647 | 超频三 | 7.54 | -8.87 | -0.02 | -0.26% | 103162 | 7749.84 | 2.35% | | 301329 | 信音电子 | 21.92 | 56.35 | -0.06 | -0.27% | 7265 | 1585.29 | 1.69% | | 003026 | 中晶科技 | 37.54 | 170.06 | -0.11 | -0.29% | 20603 | 7723.15 | 2.15% | | 688375 | 国博电子 | 60.82 | 86.02 | -0.18 | -0.30% | 8351.01 | 5052.61 | 0.14% | | 300504 | 天邑股份 | 16.54 | -65.88 | -0.05 | -0.30% | 14874 | 2449.45 | 0.68% | | 688522 | 纳睿雷达 | 45.67 | 147.14 | -0.14 | -0.31% | 16671.82 | 7628.933 | 1.38% | | 688636 | 智明达 | 37.38 | 111.85 | -0.12 | -0.32% | 15587.45 | 5769.882 | 0.93% | | 002396 | 星网锐捷 | 30.90 | 41.79 | -0.10 | -0.32% | 61829 | 18939.8 | 1.06% | | 300079 | 数码视讯 | 6.06 | 342.15 | -0.02 | -0.33% | 174057 | 10553.7 | 1.36% | | 300397 | 天和防务 | 15.09 | -54.71 | -0.05 | -0.33% | 131698 | 19911.05 | 3.25% | | 301589 | 诺瓦星云 | 159.06 | 25.67 | -0.54 | -0.34% | 2688 | 4277.93 | 0.78% | | 830809 | 安达科技 | 5.86 | -6.05 | -0.02 | -0.34% | 83716 | 4915.273 | 1.82% | | 688100 | 威胜信息 | 35.03 | 25.94 | -0.12 | -0.34% | 6672.77 | 2335.543 | 0.14% | | 603989 | 艾华集团 | 17.51 | 29.94 | -0.06 | -0.34% | 26202 | 4567.88 | 0.65% | | 873001 | 纬达光电 | 25.69 | 124.35 | -0.09 | -0.35% | 18474 | 4770.205 | 2.08% | | 688209 | 英集芯 | 19.86 | 60.94 | -0.07 | -0.35% | 17479.18 | 3474.766 | 0.58% | | 301150 | 中一科技 | 30.22 | -189.31 | -0.11 | -0.36% | 24558 | 7363.16 | 2.08% | | 002766 | 索菱股份 | 5.45 | 91.26 | -0.02 | -0.37% | 36994 | 2019.82 | 0.43% | | 688469 | 芯联集成-U | 5.41 | -57.79 | -0.02 | -0.37% | 253498.8 | 13721.99 | 0.57% | | 301631 | 壹连科技 | 86.77 | 34.04 | -0.33 | -0.38% | 3512 | 3039.64 | 1.83% | | 603118 | 共进股份 | 13.01 | -160.76 | -0.05 | -0.38% | 529998 | 68689.91 | 6.73% | | 605358 | 立昂微 | 25.57 | -60.52 | -0.10 | -0.39% | 49989 | 12865.94 | 0.74% | | 600764 | 中国海防 | 35.56 | 98.95 | -0.14 | -0.39% | 59610 | 21031.24 | 0.84% | | 831167 | 鑫汇科 | 30.21 | 82.76 | -0.12 | -0.40% | 6182 | 1865.898 | 2.13% | | 003028 | 振邦智能 | 34.80 | 26.04 | -0.14 | -0.40% | 6264 | 2173.84 | 0.89% | | 300657 | 弘信电子 | 34.21 | 464.83 | -0.14 | -0.41% | 135922 | 46525.34 | 2.90% | | 002835 | 同为股份 | 19.20 | 20.14 | -0.08 | -0.41% | 11386 | 2184.76 | 0.89% | | 300909 | 汇创达 | 33.55 | 62.28 | -0.14 | -0.42% | 12688 | 4229.05 | 1.02% | | 002913 | 奥士康 | 38.30 | 37.21 | -0.16 | -0.42% | 21680 | 8197.04 | 0.72% | | 605118 | 力鼎光电 | 31.10 | 64.54 | -0.13 | -0.42% | 28495 | 8772.15 | 0.70% | | 003031 | 中瓷电子 | 56.36 | 43.87 | -0.24 | -0.42% | 12186 | 6830.95 | 0.36% | | 688132 | 邦彦技术 | 21.00 | -32.25 | -0.09 | -0.43% | 8564.5 | 1804.309 | 0.79% | | 300390 | 天华新能 | 20.81 | 49.55 | -0.09 | -0.43% | 66004 | 13730.99 | 0.98% | | 300576 | 容大感光 | 39.07 | 118.57 | -0.17 | -0.43% | 38406 | 14986.37 | 1.65% | | 603052 | 可川科技 | 32.17 | 107.67 | -0.14 | -0.43% | 23171 | 7468.52 | 4.10% | | 301157 | 华塑科技 | 55.01 | 90.84 | -0.24 | -0.43% | 7758 | 4264.66 | 3.76% | | 300638 | 广和通 | 29.63 | 37.93 | -0.13 | -0.44% | 119103 | 35063.1 | 2.23% | | 870357 | 雅葆轩 | 27.04 | 39.57 | -0.12 | -0.44% | 8276 | 2237.212 | 2.44% | | 300076 | GQY视讯 | 6.73 | -43.08 | -0.03 | -0.44% | 27310 | 1838.54 | 0.64% | | 002025 | 航天电器 | 50.70 | 137.32 | -0.23 | -0.45% | 10031 | 5077.2 | 0.22% | | 300077 | 国民技术 | 26.39 | -84.59 | -0.12 | -0.45% | 145694 | 38645.7 | 2.57% | | 300543 | 朗科智能 | 12.70 | 73.48 | -0.06 | -0.47% | 50439 | 6425.76 | 2.02% | | 688047 | 龙芯中科 | 131.71 | -75.26 | -0.63 | -0.48% | 12843.78 | 16942.65 | 0.32% | | 300223 | 北京君正 | 70.74 | 96.74 | -0.34 | -0.48% | 39801 | 28223.48 | 0.95% | | 000733 | 振华科技 | 49.96 | 29.87 | -0.25 | -0.50% | 34850 | 17386.92 | 0.63% | | 600100 | 同方股份 | 7.93 | 2199.06 | -0.04 | -0.50% | 216408 | 17250.82 | 0.65% | | 300220 | 金运激光 | 17.63 | 1516.68 | -0.09 | -0.51% | 19293 | 3419.48 | 1.28% | | 300128 | 锦富技术 | 5.77 | -29.01 | -0.03 | -0.52% | 234910 | 13628.04 | 1.81% | | 300346 | 南大光电 | 34.30 | 83.35 | -0.18 | -0.52% | 83901 | 28817.42 | 1.28% | | 300842 | 帝科股份 | 45.34 | 29.37 | -0.24 | -0.53% | 20577 | 9390.82 | 1.63% | | 301328 | 维峰电子 | 48.90 | 57.95 | -0.26 | -0.53% | 8599 | 4187.16 | 2.52% | | 301419 | 阿莱德 | 35.03 | 81.31 | -0.19 | -0.54% | 16444 | 5695.75 | 3.88% | | 688230 | 芯导科技 | 70.23 | 74.24 | -0.39 | -0.55% | 6947.92 | 4832.119 | 0.59% | | 002806 | 华锋股份 | 12.41 | 33.06 | -0.07 | -0.56% | 17693 | 2197.8 | 1.02% | | 603803 | 瑞斯康达 | 8.81 | -23.08 | -0.05 | -0.56% | 47696 | 4183.78 | 1.12% | | 600130 | *ST波导 | 3.50 | 675.96 | -0.02 | -0.57% | 52788 | 1853.15 | 0.70% | | 300078 | 思创医惠 | 3.50 | -8.63 | -0.02 | -0.57% | 230184 | 8087.33 | 2.07% | | 300479 | 神思电子 | 22.65 | 158.80 | -0.13 | -0.57% | 25576 | 5794.91 | 1.30% | | 001373 | 翔腾新材 | 32.89 | 349.77 | -0.19 | -0.57% | 3804 | 1250.19 | 1.15% | | 688545 | 兴福电子 | 32.69 | 69.65 | -0.19 | -0.58% | 19407.39 | 6365.634 | 2.66% | | 300205 | *ST天喻 | 5.11 | -5.37 | -0.03 | -0.58% | 22140 | 1132.47 | 0.51% | | 688002 | 睿创微纳 | 67.64 | 53.10 | -0.40 | -0.59% | 11197.06 | 7559.155 | 0.24% | | 603659 | 璞泰来 | 18.36 | 31.82 | -0.11 | -0.60% | 62794 | 11509.16 | 0.29% | | 872190 | 雷神科技 | 33.33 | 133.84 | -0.20 | -0.60% | 17502 | 5849.79 | 1.77% | | 688981 | 中芯国际 | 88.80 | 163.15 | -0.55 | -0.62% | 188732.2 | 168337.4 | 0.95% | | 603019 | 中科曙光 | 72.56 | 51.05 | -0.45 | -0.62% | 167839 | 122262 | 1.15% | | 603267 | 鸿远电子 | 56.11 | 91.63 | -0.35 | -0.62% | 15161 | 8488.07 | 0.66% | | 600552 | 凯盛科技 | 12.78 | 80.36 | -0.08 | -0.62% | 97895 | 12545.13 | 1.04% | | 688008 | 澜起科技 | 89.04 | 59.50 | -0.56 | -0.62% | 99070.38 | 88652.59 | 0.87% | | 301458 | 钧崴电子 | 39.65 | 89.50 | -0.25 | -0.63% | 24801 | 9767.58 | 3.84% | | 688696 | 极米科技 | 113.96 | 47.35 | -0.72 | -0.63% | 4948.46 | 5642.371 | 0.71% | | 300691 | 联合光电 | 20.51 | 344.00 | -0.13 | -0.63% | 19739 | 4049.52 | 0.89% | | 600877 | 电科芯片 | 14.06 | 269.37 | -0.09 | -0.64% | 75055 | 10586.74 | 0.63% | | 002845 | 同兴达 | 15.62 | -317.01 | -0.10 | -0.64% | 30720 | 4780.61 | 1.37% | | 300393 | 中来股份 | 6.21 | -8.28 | -0.04 | -0.64% | 123407 | 7755.94 | 1.29% | | 301578 | 辰奕智能 | 38.65 | 76.26 | -0.25 | -0.64% | 7577 | 2927.22 | 3.27% | | 688798 | 艾为电子 | 80.87 | 58.93 | -0.53 | -0.65% | 24067.14 | 19599.02 | 1.77% | | 301600 | 慧翰股份 | 112.14 | 63.14 | -0.74 | -0.66% | 4122 | 4625.14 | 1.58% | | 603236 | 移远通信 | 92.19 | 28.38 | -0.61 | -0.66% | 49618 | 45643.32 | 1.90% | | 688352 | 颀中科技 | 12.07 | 53.95 | -0.08 | -0.66% | 38908.89 | 4705.387 | 1.06% | | 872374 | 云里物里 | 32.85 | 149.46 | -0.22 | -0.67% | 4752 | 1568.618 | 1.39% | | 301536 | 星宸科技 | 62.21 | 102.28 | -0.42 | -0.67% | 22822 | 14251.58 | 1.22% | | 002463 | 沪电股份 | 54.58 | 37.04 | -0.37 | -0.67% | 284468 | 150790.9 | 1.48% | | 603185 | 弘元绿能 | 20.51 | -5.32 | -0.14 | -0.68% | 186779 | 38939.16 | 2.75% | | 301516 | 中远通 | 19.03 | -55.06 | -0.13 | -0.68% | 29439 | 5602.75 | 4.20% | | 920005 | 鼎佳精密 | 52.57 | 62.38 | -0.36 | -0.68% | 8811 | 4600.886 | 4.64% | | 605111 | 新洁能 | 34.16 | 32.04 | -0.24 | -0.70% | 68545 | 23652.84 | 1.65% | | 300327 | 中颖电子 | 27.03 | 77.86 | -0.19 | -0.70% | 43538 | 11789.74 | 1.28% | | 002449 | 国星光电 | 9.94 | 152.61 | -0.07 | -0.70% | 137272 | 13624.9 | 2.22% | | 301318 | 维海德 | 33.95 | 33.40 | -0.24 | -0.70% | 11099 | 3767.19 | 1.46% | | 603042 | 华脉科技 | 16.90 | 299.60 | -0.12 | -0.71% | 51125 | 8636.06 | 3.18% | | 002897 | 意华股份 | 44.96 | 85.36 | -0.32 | -0.71% | 72873 | 32653.31 | 3.99% | | 301479 | 弘景光电 | 106.52 | 56.11 | -0.77 | -0.72% | 19928 | 20659.9 | 10.02% | | 688548 | 广钢气体 | 10.91 | 62.66 | -0.08 | -0.73% | 118459.2 | 13071.79 | 1.71% | | 301314 | 科瑞思 | 44.79 | 196.64 | -0.33 | -0.73% | 2154 | 961.99 | 1.33% | | 300269 | 联建光电 | 5.39 | 714.59 | -0.04 | -0.74% | 153482 | 8270.83 | 2.92% | | 002313 | 日海智能 | 12.01 | -29.09 | -0.09 | -0.74% | 81322 | 9756.1 | 2.17% | | 688475 | 萤石网络 | 34.41 | 51.64 | -0.26 | -0.75% | 13786.09 | 4733.208 | 0.34% | | 301511 | 德福科技 | 40.49 | -193.12 | -0.31 | -0.76% | 204252 | 81136.34 | 5.45% | | 603106 | 恒银科技 | 11.51 | 89.88 | -0.09 | -0.78% | 232919 | 26612.02 | 4.47% | | 002709 | 天赐材料 | 20.44 | 75.37 | -0.16 | -0.78% | 130345 | 26611.33 | 0.94% | | 002179 | 中航光电 | 40.84 | 26.67 | -0.32 | -0.78% | 92195 | 37484.22 | 0.44% | | 301182 | 凯旺科技 | 37.94 | -29.05 | -0.30 | -0.78% | 10476 | 3967.84 | 1.09% | | 688181 | 八亿时空 | 37.80 | 62.41 | -0.30 | -0.79% | 23893.27 | 8959.541 | 1.78% | | 301280 | 珠城科技 | 51.46 | 36.72 | -0.41 | -0.79% | 10952 | 5644.62 | 2.89% | | 001339 | 智微智能 | 59.85 | 88.58 | -0.48 | -0.80% | 42229 | 25273.11 | 3.55% | | 002138 | 顺络电子 | 31.16 | 26.45 | -0.25 | -0.80% | 64701 | 20050.13 | 0.86% | | 301152 | 天力锂能 | 28.65 | -8.04 | -0.23 | -0.80% | 11612 | 3333.4 | 1.64% | | 600405 | 动力源 | 7.41 | -11.14 | -0.06 | -0.80% | 116793 | 8622.87 | 1.91% | | 688728 | 格科微 | 16.04 | 397.61 | -0.13 | -0.80% | 28956.81 | 4657.297 | 0.12% | | 688620 | 安凯微 | 13.57 | -53.11 | -0.11 | -0.80% | 41131 | 5604.748 | 1.77% | | 688593 | 新相微 | 18.50 | 384.98 | -0.15 | -0.80% | 27423.02 | 5041.116 | 0.85% | | 300709 | 精研科技 | 50.05 | 72.03 | -0.41 | -0.81% | 39117 | 19523.12 | 2.63% | | 300976 | 达瑞电子 | 60.25 | 29.88 | -0.50 | -0.82% | 9817 | 5883.12 | 1.15% | | 002077 | 大港股份 | 14.34 | 346.34 | -0.12 | -0.83% | 37624 | 5403.67 | 0.65% | | 300516 | 久之洋 | 40.40 | 349.74 | -0.34 | -0.83% | 13763 | 5536.89 | 0.76% | | 300408 | 三环集团 | 43.43 | 36.34 | -0.37 | -0.84% | 187158 | 79587.98 | 1.00% | | 603986 | 兆易创新 | 122.21 | 71.66 | -1.05 | -0.85% | 63700 | 78326.58 | 0.96% | | 300449 | 汉邦高科 | 8.06 | -42.96 | -0.07 | -0.86% | 38318 | 3095.27 | 0.99% | | 000509 | 华塑控股 | 3.43 | -274.45 | -0.03 | -0.87% | 37881 | 1303.87 | 0.35% | | 688061 | 灿瑞科技 | 35.37 | -65.94 | -0.31 | -0.87% | 5902.28 | 2104.669 | 1.36% | | 300903 | 科翔股份 | 12.29 | -16.55 | -0.11 | -0.89% | 111647 | 13535.64 | 3.40% | | 688496 | 清越科技 | 10.04 | -58.31 | -0.09 | -0.89% | 16273.7 | 1636.827 | 0.68% | | 688667 | 菱电电控 | 67.49 | 106.64 | -0.61 | -0.90% | 2714.79 | 1827.097 | 0.52% | | 688539 | 高华科技 | 35.25 | 161.18 | -0.32 | -0.90% | 18589.63 | 6550.633 | 1.78% | | 688195 | 腾景科技 | 66.82 | 121.48 | -0.61 | -0.90% | 88260.71 | 58065.02 | 6.82% | | 688439 | 振华风光 | 60.00 | 59.30 | -0.55 | -0.91% | 8709.25 | 5222.494 | 0.76% | | 002017 | 东信和平 | 33.44 | 100.55 | -0.31 | -0.92% | 268275 | 89477.94 | 4.62% | | 300689 | 澄天伟业 | 59.05 | 392.78 | -0.55 | -0.92% | 13472 | 7954.04 | 1.33% | | 603005 | 晶方科技 | 30.99 | 75.17 | -0.29 | -0.93% | 105359 | 32694.83 | 1.62% | | 837821 | 则成电子 | 33.00 | 169.85 | -0.31 | -0.93% | 15429 | 5092.066 | 2.12% | | 301379 | 天山电子 | 26.47 | 32.47 | -0.25 | -0.94% | 25136 | 6606.12 | 1.98% | | 300155 | 安居宝 | 5.27 | -51.01 | -0.05 | -0.94% | 22052 | 1163.21 | 0.67% | | 300847 | 中船汉光 | 19.99 | 49.35 | -0.19 | -0.94% | 39578 | 7871.75 | 1.34% | | 301348 | 蓝箭电子 | 21.85 | 325.15 | -0.21 | -0.95% | 28864 | 6318.19 | 1.86% | | 688484 | 南芯科技 | 45.52 | 71.81 | -0.44 | -0.96% | 17439.57 | 7984.977 | 0.59% | | 688268 | 华特气体 | 59.08 | 38.61 | -0.58 | -0.97% | 13593.35 | 8115.889 | 1.13% | | 688007 | 光峰科技 | 19.32 | -233.82 | -0.19 | -0.97% | 101325.5 | 19652.35 | 2.21% | | 688288 | 鸿泉物联 | 31.00 | 114.46 | -0.31 | -0.99% | 5942.11 | 1841.365 | 0.59% | | 300353 | 东土科技 | 22.71 | 179.33 | -0.23 | -1.00% | 89332 | 20267.53 | 1.66% | | 301275 | 汉朔科技 | 58.90 | 36.00 | -0.60 | -1.01% | 5449 | 3215.32 | 1.72% | | 688533 | 上声电子 | 28.46 | 22.72 | -0.29 | -1.01% | 5015.19 | 1427.704 | 0.31% | | 300563 | 神宇股份 | 42.13 | 182.52 | -0.43 | -1.01% | 61198 | 25520.59 | 4.90% | | 300747 | 锐科激光 | 29.29 | 188.79 | -0.30 | -1.01% | 74498 | 21776.38 | 1.46% | | 832110 | 雷特科技 | 40.56 | 33.19 | -0.42 | -1.02% | 3549 | 1448.265 | 2.19% | | 300790 | 宇瞳光学 | 26.01 | 50.64 | -0.27 | -1.03% | 86651 | 22444.08 | 2.89% | | 688020 | 方邦股份 | 57.26 | -60.90 | -0.61 | -1.05% | 17541.78 | 9854.91 | 2.17% | | 688249 | 晶合集成 | 22.40 | 76.29 | -0.24 | -1.06% | 64274.26 | 14439.26 | 0.54% | | 002885 | 京泉华 | 16.58 | 94.84 | -0.18 | -1.07% | 52284 | 8668.351 | 2.25% | | 300939 | 秋田微 | 34.03 | 47.48 | -0.37 | -1.08% | 15580 | 5271.72 | 1.30% | | 688213 | 思特威-W | 98.91 | 69.71 | -1.08 | -1.08% | 15238.12 | 15187.58 | 0.47% | | 300120 | 经纬辉开 | 9.14 | 1886.99 | -0.10 | -1.08% | 61278 | 5608.87 | 1.16% | | 688123 | 聚辰股份 | 76.72 | 35.82 | -0.84 | -1.08% | 13623.34 | 10488.03 | 0.86% | | 688609 | 九联科技 | 11.73 | -28.92 | -0.13 | -1.10% | 125391.3 | 14770.02 | 2.51% | | 301358 | 湖南裕能 | 34.16 | 49.11 | -0.38 | -1.10% | 43315 | 14792.31 | 1.12% | | 688371 | 菲沃泰 | 20.55 | 149.35 | -0.23 | -1.11% | 14963.3 | 3084.342 | 0.45% | | 600171 | 上海贝岭 | 35.55 | 63.48 | -0.40 | -1.11% | 99921 | 35606.12 | 1.41% | | 000801 | 四川九洲 | 17.66 | 100.47 | -0.20 | -1.12% | 94979 | 16757.32 | 0.93% | | 001309 | 德明利 | 90.00 | 237.52 | -1.02 | -1.12% | 23737 | 21421.44 | 1.49% | | 838971 | 天马新材 | 38.19 | 122.03 | -0.44 | -1.14% | 13308 | 5112.8 | 1.58% | | 002992 | 宝明科技 | 64.02 | -137.58 | -0.75 | -1.16% | 6443 | 4124.96 | 0.41% | | 688450 | 光格科技 | 30.69 | -29.25 | -0.36 | -1.16% | 2960.55 | 913.9195 | 0.61% | | 301285 | 鸿日达 | 48.54 | -415.52 | -0.57 | -1.16% | 13274 | 6418.58 | 1.69% | | 002660 | 茂硕电源 | 10.20 | 64.81 | -0.12 | -1.16% | 87282 | 8944.42 | 2.54% | | 300394 | 天孚通信 | 120.55 | 66.83 | -1.43 | -1.17% | 205346 | 239945.9 | 2.65% | | 688396 | 华润微 | 47.63 | 77.82 | -0.57 | -1.18% | 27183.23 | 12994.03 | 0.20% | | 688126 | 沪硅产业 | 19.10 | -53.47 | -0.23 | -1.19% | 120792 | 23256.55 | 0.44% | | 833346 | 威贸电子 | 29.88 | 52.11 | -0.36 | -1.19% | 9172 | 2768.026 | 2.06% | | 688049 | 炬芯科技 | 52.85 | 66.36 | -0.64 | -1.20% | 27743.1 | 14721.58 | 1.58% | | 300101 | 振芯科技 | 24.77 | 430.13 | -0.30 | -1.20% | 47734 | 11846.9 | 0.84% | | 301608 | 博实结 | 84.10 | 41.42 | -1.02 | -1.20% | 3421 | 2874.83 | 0.86% | | 002185 | 华天科技 | 10.68 | 63.78 | -0.13 | -1.20% | 375472 | 40225.06 | 1.16% | | 002869 | 金溢科技 | 27.73 | 68.60 | -0.34 | -1.21% | 16745 | 4660.47 | 1.05% | | 300822 | 贝仕达克 | 20.35 | 129.06 | -0.25 | -1.21% | 29348 | 5946.27 | 1.02% | | 603893 | 瑞芯微 | 178.10 | 101.71 | -2.20 | -1.22% | 37262 | 66458.54 | 0.89% | | 688432 | 有研硅 | 12.13 | 72.60 | -0.15 | -1.22% | 28767.3 | 3504.961 | 0.57% | | 300835 | 龙磁科技 | 63.87 | 70.11 | -0.79 | -1.22% | 35111 | 22605.01 | 4.26% | | 300531 | 优博讯 | 20.20 | -49.65 | -0.25 | -1.22% | 60308 | 12178.76 | 1.95% | | 688138 | 清溢光电 | 31.48 | 56.90 | -0.39 | -1.22% | 13933.09 | 4389.923 | 0.52% | | 688592 | 司南导航 | 43.46 | -96.24 | -0.54 | -1.23% | 3871.26 | 1687.236 | 1.00% | | 300951 | 博硕科技 | 39.38 | 32.68 | -0.49 | -1.23% | 26408 | 10343.05 | 1.75% | | 301086 | 鸿富瀚 | 67.75 | 60.60 | -0.85 | -1.24% | 14251 | 9543.36 | 3.01% | | 836395 | 朗鸿科技 | 15.14 | 36.06 | -0.19 | -1.24% | 9255 | 1409.49 | 0.89% | | 688216 | 气派科技 | 25.49 | -22.67 | -0.32 | -1.24% | 10761.59 | 2735.141 | 1.01% | | 300656 | 民德电子 | 27.70 | -58.78 | -0.35 | -1.25% | 12846 | 3566.81 | 0.97% | | 002937 | 兴瑞科技 | 19.78 | 30.03 | -0.25 | -1.25% | 30817 | 6113.13 | 1.04% | | 688103 | 国力股份 | 66.76 | 168.03 | -0.85 | -1.26% | 4135.8 | 2765.337 | 0.43% | | 000066 | 中国长城 | 17.16 | -39.88 | -0.22 | -1.27% | 727888.9 | 124752.2 | 2.26% | | 688146 | 中船特气 | 39.06 | 69.19 | -0.52 | -1.31% | 34150.05 | 13374.98 | 2.36% | | 301330 | 熵基科技 | 29.55 | 37.36 | -0.40 | -1.34% | 26073 | 7716 | 2.29% | | 600884 | 杉杉股份 | 11.79 | -101.72 | -0.16 | -1.34% | 215746 | 25433.1 | 1.23% | | 600183 | 生益科技 | 44.05 | 56.02 | -0.60 | -1.34% | 210571 | 90623.88 | 0.88% | | 002156 | 通富微电 | 28.41 | 63.36 | -0.39 | -1.35% | 191547 | 54562.68 | 1.26% | | 688720 | 艾森股份 | 49.91 | 131.18 | -0.69 | -1.36% | 14161.9 | 6984.692 | 2.56% | | 688653 | 康希通信 | 13.54 | -69.87 | -0.19 | -1.38% | 31566.38 | 4283.388 | 1.02% | | 430139 | 华岭股份 | 26.97 | -242.92 | -0.38 | -1.39% | 36266 | 9860.888 | 1.39% | | 600563 | 法拉电子 | 113.55 | 23.48 | -1.60 | -1.39% | 13917 | 15828.39 | 0.62% | | 688153 | 唯捷创芯 | 33.98 | -400.83 | -0.48 | -1.39% | 12507.64 | 4263.327 | 0.78% | | 603290 | 斯达半导 | 95.71 | 51.07 | -1.36 | -1.40% | 20355 | 19561.84 | 0.85% | | 600288 | 大恒科技 | 12.66 | -297.21 | -0.18 | -1.40% | 60118 | 7628.4 | 1.38% | | 002130 | 沃尔核材 | 24.96 | 34.42 | -0.36 | -1.42% | 353172 | 87541.6 | 2.83% | | 300884 | 狄耐克 | 14.55 | -221.51 | -0.21 | -1.42% | 42462 | 6189.3 | 2.22% | | 603773 | 沃格光电 | 30.53 | -48.38 | -0.45 | -1.45% | 22905 | 6995.8 | 1.12% | | 688326 | 经纬恒润-W | 102.94 | -25.80 | -1.54 | -1.47% | 3431.94 | 3530.721 | 0.38% | | 600666 | 奥瑞德 | 4.00 | -67.53 | -0.06 | -1.48% | 524243 | 20962.94 | 2.17% | | 603025 | 大豪科技 | 16.54 | 27.92 | -0.25 | -1.49% | 213000 | 35853.06 | 1.92% | | 600330 | 天通股份 | 9.02 | 120.47 | -0.14 | -1.53% | 391859 | 35586.4 | 3.18% | | 300743 | 天地数码 | 20.53 | 30.56 | -0.32 | -1.53% | 8775 | 1807.97 | 0.69% | | 688591 | 泰凌微 | 49.90 | 87.35 | -0.78 | -1.54% | 32161.91 | 16071.39 | 1.94% | | 300698 | 万马科技 | 48.57 | 145.16 | -0.76 | -1.54% | 29687 | 14403.83 | 2.50% | | 688081 | 兴图新科 | 24.81 | -29.12 | -0.39 | -1.55% | 15930.55 | 3917.36 | 1.55% | | 688689 | 银河微电 | 26.26 | 55.80 | -0.42 | -1.57% | 7649.73 | 2016.55 | 0.59% | | 600498 | 烽火通信 | 25.52 | 42.19 | -0.41 | -1.58% | 128944 | 32846.58 | 1.11% | | 300555 | ST路通 | 10.58 | -36.23 | -0.17 | -1.58% | 14284 | 1518.76 | 0.72% | | 300623 | 捷捷微电 | 32.09 | 54.18 | -0.52 | -1.59% | 96124 | 31010.37 | 1.32% | | 688380 | 中微半导 | 29.54 | 83.04 | -0.48 | -1.60% | 21446.55 | 6351.776 | 1.27% | | 688776 | 国光电气 | 84.72 | 450.72 | -1.38 | -1.60% | 7632.079 | 6492.77 | 0.70% | | 688549 | 中巨芯-U | 8.47 | 10023.40 | -0.14 | -1.63% | 71204.78 | 6055.186 | 1.23% | | 688135 | 利扬芯片 | 22.36 | -65.27 | -0.37 | -1.63% | 19394.03 | 4359.024 | 0.96% | | 603068 | 博通集成 | 37.31 | -594.01 | -0.62 | -1.63% | 28799 | 10786.02 | 1.91% | | 688141 | 杰华特 | 33.05 | -29.09 | -0.55 | -1.64% | 74699.56 | 24931.26 | 2.83% | | 300807 | 天迈科技 | 43.42 | -73.55 | -0.73 | -1.65% | 13754 | 5993.76 | 2.65% | | 001314 | 亿道信息 | 53.52 | 184.52 | -0.90 | -1.65% | 23525 | 12564.39 | 4.55% | | 688048 | 长光华芯 | 74.28 | -149.16 | -1.27 | -1.68% | 25819.45 | 19144.15 | 2.43% | | 688601 | 力芯微 | 43.33 | 70.34 | -0.75 | -1.70% | 9537.79 | 4153.72 | 0.71% | | 688027 | 国盾量子 | 288.00 | -1460.12 | -5.00 | -1.71% | 6961.81 | 20135.02 | 0.87% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.07 | -1.71% | 278440 | 11238.16 | 2.70% | | 688416 | 恒烁股份 | 41.81 | -22.47 | -0.73 | -1.72% | 7884.849 | 3318.594 | 1.64% | | 688661 | 和林微纳 | 46.23 | 301.92 | -0.82 | -1.74% | 20598.06 | 9501.568 | 1.36% | | 301308 | 江波龙 | 88.99 | -1001.79 | -1.58 | -1.74% | 28205 | 25292.46 | 1.03% | | 688458 | 美芯晟 | 44.36 | -99.69 | -0.79 | -1.75% | 6830.21 | 3062.573 | 0.80% | | 300661 | 圣邦股份 | 74.13 | 90.59 | -1.35 | -1.79% | 57577 | 42947.8 | 0.97% | | 300793 | 佳禾智能 | 19.96 | 178.95 | -0.37 | -1.82% | 107450 | 21477.45 | 2.89% | | 301165 | 锐捷网络 | 81.97 | 96.02 | -1.53 | -1.83% | 67507 | 54715.74 | 7.07% | | 002881 | 美格智能 | 51.96 | 77.63 | -0.98 | -1.85% | 47072 | 24497.87 | 2.58% | | 688693 | 锴威特 | 37.39 | -29.29 | -0.71 | -1.86% | 9539.54 | 3582.612 | 2.45% | | 002213 | 大为股份 | 18.43 | -92.07 | -0.35 | -1.86% | 74999 | 13823.82 | 3.64% | | 688503 | 聚和材料 | 51.19 | 28.69 | -0.98 | -1.88% | 25668.99 | 13244 | 1.42% | | 300546 | 雄帝科技 | 30.22 | 269.34 | -0.58 | -1.88% | 57521 | 17419 | 4.29% | | 300857 | 协创数据 | 95.96 | 47.53 | -1.86 | -1.90% | 71567 | 68171.72 | 2.07% | | 002376 | 新北洋 | 8.24 | 83.08 | -0.16 | -1.90% | 338299 | 28026.41 | 4.84% | | 688362 | 甬矽电子 | 35.31 | 114.45 | -0.69 | -1.92% | 30832.47 | 10918.19 | 1.10% | | 688489 | 三未信安 | 42.05 | 267.01 | -0.83 | -1.94% | 5958.27 | 2514.777 | 1.18% | | 688385 | 复旦微电 | 50.85 | 76.29 | -1.01 | -1.95% | 37029.45 | 18957.47 | 0.69% | | 688515 | 裕太微-U | 97.85 | -37.59 | -1.95 | -1.95% | 7285.88 | 7183.358 | 1.46% | | 002436 | 兴森科技 | 16.19 | -128.74 | -0.33 | -2.00% | 502795 | 80753.18 | 3.33% | | 300672 | 国科微 | 93.93 | 189.81 | -1.94 | -2.02% | 26991 | 25488.96 | 1.28% | | 300782 | 卓胜微 | 79.66 | 270.68 | -1.65 | -2.03% | 44095 | 35264.74 | 0.98% | | 601869 | 长飞光纤 | 58.02 | 57.13 | -1.21 | -2.04% | 78722 | 45459.07 | 1.94% | | 688766 | 普冉股份 | 70.80 | 40.17 | -1.49 | -2.06% | 14012.68 | 9979.01 | 0.95% | | 300270 | 中威电子 | 8.53 | -40.81 | -0.18 | -2.07% | 29321 | 2519.65 | 1.12% | | 002815 | 崇达技术 | 15.49 | 65.88 | -0.33 | -2.09% | 490433 | 73760.1 | 7.66% | | 300811 | 铂科新材 | 72.63 | 55.58 | -1.66 | -2.23% | 49363 | 35583.95 | 2.14% | | 300548 | 长芯博创 | 98.00 | 176.38 | -2.26 | -2.25% | 96377 | 92903.73 | 3.59% | | 603380 | 易德龙 | 39.88 | 32.85 | -0.92 | -2.25% | 12339 | 4893.65 | 0.77% | | 688596 | 正帆科技 | 37.60 | 20.47 | -0.87 | -2.26% | 38508.26 | 14599.85 | 1.32% | | 688662 | 富信科技 | 49.59 | 101.96 | -1.15 | -2.27% | 17625.19 | 8738.011 | 2.00% | | 002134 | 天津普林 | 24.98 | 251.66 | -0.58 | -2.27% | 79554 | 20131.67 | 3.24% | | 600990 | 四创电子 | 34.27 | -35.81 | -0.80 | -2.28% | 220136 | 77909.85 | 8.18% | | 601138 | 工业富联 | 47.78 | 35.68 | -1.13 | -2.31% | 1241266 | 587326.4 | 0.63% | | 301611 | 珂玛科技 | 54.75 | 68.67 | -1.32 | -2.35% | 29449 | 16161.44 | 2.01% | | 688525 | 佰维存储 | 65.61 | -86.98 | -1.60 | -2.38% | 44388.69 | 29347.4 | 1.40% | | 002384 | 东山精密 | 51.34 | 75.10 | -1.26 | -2.40% | 336168 | 169906.8 | 2.42% | | 688107 | 安路科技 | 29.21 | -55.79 | -0.72 | -2.41% | 18821.97 | 5536.935 | 0.47% | | 688418 | 震有科技 | 29.15 | 249.77 | -0.73 | -2.44% | 64351.83 | 18613.49 | 3.34% | | 688512 | 慧智微-U | 12.61 | -16.64 | -0.32 | -2.47% | 64412.26 | 8177.966 | 1.98% | | 688403 | 汇成股份 | 14.06 | 67.88 | -0.36 | -2.50% | 132268.5 | 18742.08 | 1.57% | | 301135 | 瑞德智能 | 31.51 | 76.62 | -0.81 | -2.51% | 24877 | 7881.72 | 4.48% | | 603228 | 景旺电子 | 56.00 | 44.90 | -1.45 | -2.52% | 90447 | 50360.46 | 0.97% | | 688261 | 东微半导 | 68.72 | 192.48 | -1.78 | -2.52% | 18805.21 | 12975.26 | 1.53% | | 605588 | 冠石科技 | 55.72 | -116.04 | -1.47 | -2.57% | 28968 | 16045.96 | 3.96% | | 688182 | 灿勤科技 | 26.97 | 163.75 | -0.72 | -2.60% | 35412.96 | 9521.845 | 0.89% | | 603936 | 博敏电子 | 11.61 | -31.17 | -0.31 | -2.60% | 240015 | 27683.15 | 3.81% | | 688270 | 臻镭科技 | 71.00 | 203.89 | -1.91 | -2.62% | 70266.84 | 50805.07 | 3.28% | | 688150 | 莱特光电 | 26.04 | 56.74 | -0.72 | -2.69% | 33733.24 | 8903.279 | 1.88% | | 688233 | 神工股份 | 36.10 | 90.15 | -1.00 | -2.70% | 28757.64 | 10456.27 | 1.69% | | 002049 | 紫光国微 | 79.98 | 68.51 | -2.22 | -2.70% | 126770 | 102187.8 | 1.49% | | 301067 | 显盈科技 | 38.30 | 300.47 | -1.07 | -2.72% | 17108 | 6564.13 | 2.68% | | 300802 | 矩子科技 | 22.18 | 96.19 | -0.63 | -2.76% | 44593 | 10068.66 | 2.28% | | 688498 | 源杰科技 | 267.25 | -9779.77 | -7.75 | -2.82% | 11525.09 | 30471.76 | 1.92% | | 301326 | 捷邦科技 | 103.00 | -292.51 | -3.01 | -2.84% | 13611 | 13759.54 | 5.03% | | 300046 | 台基股份 | 46.03 | 176.66 | -1.36 | -2.87% | 123053 | 56912.13 | 5.20% | | 603186 | 华正新材 | 41.95 | -76.34 | -1.26 | -2.92% | 137787 | 57954.51 | 9.70% | | 603528 | 多伦科技 | 9.95 | 1692.03 | -0.30 | -2.93% | 178778 | 17853.41 | 2.53% | | 603496 | 恒为科技 | 30.87 | -365.15 | -0.96 | -3.02% | 154912 | 48035.05 | 4.84% | | 002848 | *ST高斯 | 8.60 | -11.08 | -0.27 | -3.04% | 57428 | 4987.22 | 3.50% | | 688205 | 德科立 | 87.16 | 149.99 | -2.85 | -3.17% | 71942.41 | 61834.85 | 4.55% | | 002906 | 华阳集团 | 31.44 | 24.83 | -1.03 | -3.17% | 90317 | 28374.15 | 1.72% | | 688595 | 芯海科技 | 40.28 | -35.53 | -1.32 | -3.17% | 27122.6 | 10988.11 | 1.90% | | 688629 | 华丰科技 | 62.52 | 7780.22 | -2.06 | -3.19% | 57549.44 | 36059.51 | 3.17% | | 688775 | 影石创新 | 290.39 | 117.60 | -9.61 | -3.20% | 37031.19 | 107379.6 | 12.14% | | 688322 | 奥比中光-UW | 80.00 | 633.45 | -2.66 | -3.22% | 46012.89 | 37075.62 | 1.57% | | 000021 | 深科技 | 20.35 | 32.16 | -0.68 | -3.23% | 331620 | 67662.08 | 2.13% | | 301123 | 奕东电子 | 47.31 | -170.27 | -1.61 | -3.29% | 88782 | 40864.92 | 3.80% | | 688401 | 路维光电 | 42.79 | 41.58 | -1.46 | -3.30% | 29905.6 | 12882.48 | 1.55% | | 300474 | 景嘉微 | 80.51 | -201.87 | -2.76 | -3.31% | 151295 | 122457.3 | 3.72% | | 603124 | 江南新材 | 75.38 | 61.07 | -2.62 | -3.36% | 31987 | 24013.91 | 11.17% | | 300582 | 英飞特 | 15.36 | 457.48 | -0.54 | -3.40% | 77905 | 12035.78 | 3.52% | | 002782 | 可立克 | 17.03 | 30.46 | -0.60 | -3.40% | 147968 | 25202.1 | 3.04% | | 688234 | 天岳先进 | 64.57 | 196.17 | -2.30 | -3.44% | 38589.01 | 25256.92 | 0.90% | | 688159 | 有方科技 | 70.36 | 110.58 | -2.55 | -3.50% | 28283.18 | 19878.69 | 3.05% | | 003019 | 宸展光电 | 38.19 | 39.04 | -1.40 | -3.54% | 150819 | 57968.6 | 8.85% | | 300211 | *ST亿通 | 9.26 | -67.88 | -0.34 | -3.54% | 72408 | 6761.28 | 2.44% | | 833914 | 远航精密 | 38.88 | 54.12 | -1.45 | -3.60% | 19414 | 7587.514 | 1.94% | | 600775 | 南京熊猫 | 12.94 | -66.35 | -0.49 | -3.65% | 456354 | 58931.71 | 6.79% | | 688721 | 龙图光罩 | 53.41 | 84.48 | -2.03 | -3.66% | 16530.58 | 8915.869 | 4.72% | | 300570 | 太辰光 | 123.37 | 78.91 | -4.77 | -3.72% | 77940 | 96571.02 | 4.06% | | 301183 | 东田微 | 78.90 | 92.76 | -3.10 | -3.78% | 49156 | 38610.01 | 8.38% | | 300602 | 飞荣达 | 33.90 | 91.52 | -1.34 | -3.80% | 223814 | 75046.54 | 5.66% | | 300502 | 新易盛 | 247.00 | 60.07 | -9.79 | -3.81% | 208934 | 509834.2 | 2.36% | | 832876 | 慧为智能 | 35.32 | 2442.61 | -1.40 | -3.81% | 32336 | 11560.09 | 8.37% | | 300476 | 胜宏科技 | 225.65 | 104.35 | -9.00 | -3.84% | 181668 | 401188 | 2.12% | | 002161 | 远望谷 | 8.94 | -79.71 | -0.37 | -3.97% | 833496.9 | 75268.05 | 11.68% | | 300308 | 中际旭创 | 264.40 | 51.14 | -11.10 | -4.03% | 196851 | 516464.3 | 1.78% | | 688668 | 鼎通科技 | 108.09 | 85.28 | -4.58 | -4.06% | 29089.06 | 30993.04 | 2.09% | | 688655 | 迅捷兴 | 26.16 | -626.56 | -1.13 | -4.14% | 20216.85 | 5383.039 | 1.52% | | 003040 | 楚天龙 | 26.58 | 587.51 | -1.15 | -4.15% | 273244 | 73172.35 | 5.98% | | 300814 | 中富电路 | 47.03 | 245.48 | -2.07 | -4.22% | 61458 | 28974.24 | 3.21% | | 301251 | 威尔高 | 57.98 | 136.23 | -2.58 | -4.26% | 47029 | 27209 | 8.72% | | 300739 | 明阳电路 | 17.75 | 422.49 | -0.82 | -4.42% | 177389 | 31388.04 | 5.15% | | 688210 | 统联精密 | 40.20 | 102.73 | -1.90 | -4.51% | 38137.66 | 15546.99 | 2.38% | | 300456 | 赛微电子 | 24.90 | -117.10 | -1.19 | -4.56% | 583217 | 146429.8 | 9.76% | | 301191 | 菲菱科思 | 100.01 | 73.76 | -4.87 | -4.64% | 20798 | 20600.83 | 4.59% | | 301413 | 安培龙 | 111.55 | 121.65 | -5.45 | -4.66% | 26890 | 30203.28 | 5.11% | | 301205 | 联特科技 | 106.74 | 119.05 | -5.26 | -4.70% | 44612 | 47792.01 | 6.56% | | 688603 | 天承科技 | 89.67 | 147.72 | -4.44 | -4.72% | 25036.97 | 22677.53 | 5.28% | | 301486 | 致尚科技 | 85.63 | 143.98 | -4.36 | -4.84% | 37817 | 32743.83 | 5.22% | | 831641 | 格利尔 | 21.05 | 650.99 | -1.11 | -5.01% | 49222 | 10503.96 | 11.02% | | 002484 | 江海股份 | 28.41 | 36.08 | -1.50 | -5.02% | 213969 | 60899.98 | 2.61% | | 301321 | 翰博高新 | 18.30 | -14.47 | -1.02 | -5.28% | 164146 | 31479.1 | 11.12% | | 300870 | 欧陆通 | 244.00 | 91.26 | -13.76 | -5.34% | 35286 | 83659.27 | 3.29% | | 688313 | 仕佳光子 | 60.77 | 103.41 | -3.54 | -5.50% | 185937.6 | 112578.6 | 4.05% | | 000561 | 烽火电子 | 14.09 | -81.87 | -0.83 | -5.56% | 497008 | 69775.58 | 8.26% | | 688220 | 翱捷科技-U | 91.14 | -55.25 | -5.43 | -5.62% | 51957.59 | 47680.89 | 1.44% | | 688381 | 帝奥微 | 28.08 | -136.99 | -1.68 | -5.65% | 139156.5 | 39403.86 | 7.58% | | 870199 | 倍益康 | 43.48 | 134.93 | -2.62 | -5.68% | 27599 | 12219.23 | 7.42% | | 300843 | 胜蓝股份 | 46.49 | 68.46 | -2.81 | -5.70% | 70604 | 32539.97 | 4.49% | | 688025 | 杰普特 | 124.20 | 82.88 | -8.30 | -6.26% | 11158.83 | 13935.92 | 1.17% | | 688110 | 东芯股份 | 94.83 | -230.58 | -7.28 | -7.13% | 174610.6 | 170360.6 | 3.95% | | 688800 | 瑞可达 | 74.81 | 73.55 | -5.85 | -7.25% | 105609.2 | 77514.31 | 5.13% | | 300620 | 光库科技 | 92.07 | 321.62 | -7.53 | -7.56% | 180649 | 167712.4 | 7.31% | | 600353 | 旭光电子 | 15.55 | 120.21 | -1.40 | -8.26% | 395371 | 62335.98 | 4.77% | | 600203 | 福日电子 | 16.39 | -36.18 | -1.60 | -8.89% | 881720 | 148768.4 | 14.87% | | 688788 | 科思科技 | 78.31 | -45.06 | -10.74 | -12.06% | 95674.23 | 69827.38 | 6.09% |
|