|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漫步者(002351)计算机、通信和其他电子设备制造业上涨家数:402下跌家数:223平均涨幅:+0.55%平均换手:2.90%总成交额:1585.01亿元 更新时间：2025-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688776 | 国光电气 | 101.30 | 228.08 | +16.10 | +18.90% | 74919.72 | 71183.97 | 6.91% | | 001389 | 广合科技 | 55.39 | 34.84 | +5.04 | +10.01% | 33132 | 18305.48 | 8.70% | | 600353 | 旭光电子 | 9.57 | 77.62 | +0.87 | +10.00% | 1127356 | 102602.7 | 13.60% | | 688788 | 科思科技 | 82.46 | -40.40 | +7.23 | +9.61% | 35685.04 | 28793.4 | 3.37% | | 301479 | 弘景光电 | 126.07 | 48.49 | +9.06 | +7.74% | 52989 | 64856.43 | 37.31% | | 688661 | 和林微纳 | 50.97 | -649.46 | +3.56 | +7.51% | 90829.22 | 46693.7 | 7.79% | | 003015 | 日久光电 | 15.92 | 123.93 | +0.96 | +6.42% | 707612.9 | 114230 | 28.88% | | 301326 | 捷邦科技 | 63.65 | -118.73 | +3.55 | +5.91% | 21171 | 13433.57 | 7.88% | | 603267 | 鸿远电子 | 54.79 | 82.35 | +2.94 | +5.67% | 149788 | 82114.74 | 6.48% | | 688388 | 嘉元科技 | 19.81 | -54.03 | +1.06 | +5.65% | 123429.6 | 24279.83 | 2.90% | | 300710 | 万隆光电 | 18.27 | 167.57 | +0.96 | +5.55% | 39415 | 7150.416 | 4.42% | | 301517 | 陕西华达 | 54.21 | 114.57 | +2.84 | +5.53% | 45970 | 24426.28 | 10.82% | | 688603 | 天承科技 | 71.66 | 78.30 | +3.45 | +5.06% | 13432.61 | 9561.756 | 4.33% | | 300102 | 乾照光电 | 11.69 | 111.97 | +0.56 | +5.03% | 316530 | 36180.6 | 3.46% | | 002289 | ST宇顺 | 5.02 | -74.77 | +0.24 | +5.02% | 4255 | 213.6 | 0.16% | | 002199 | *ST东晶 | 5.47 | -18.13 | +0.26 | +4.99% | 114126 | 6191.32 | 4.69% | | 600990 | 四创电子 | 21.12 | -11.40 | +1.00 | +4.97% | 61155 | 12713.24 | 2.27% | | 002977 | 天箭科技 | 27.57 | 279.56 | +1.25 | +4.75% | 25259 | 6890.912 | 3.79% | | 300940 | 南极光 | 17.37 | -18.81 | +0.73 | +4.39% | 80426 | 13718.52 | 5.45% | | 836395 | 朗鸿科技 | 18.15 | 39.95 | +0.75 | +4.31% | 25562 | 4610.692 | 2.94% | | 300726 | 宏达电子 | 39.49 | 46.78 | +1.56 | +4.11% | 138179 | 54690.24 | 6.47% | | 688418 | 震有科技 | 31.40 | -218.22 | +1.24 | +4.11% | 45183.05 | 13970 | 2.33% | | 688486 | 龙迅股份 | 113.16 | 80.15 | +4.46 | +4.10% | 21885.13 | 24510.38 | 3.84% | | 688401 | 路维光电 | 34.60 | 34.79 | +1.36 | +4.09% | 102940.1 | 36106.77 | 8.90% | | 603124 | 江南新材 | 46.78 | 38.67 | +1.82 | +4.05% | 80617 | 36487.17 | 28.15% | | 600363 | 联创光电 | 66.27 | 84.57 | +2.54 | +3.99% | 235548 | 153648.4 | 5.19% | | 688450 | 光格科技 | 24.26 | 2003.58 | +0.90 | +3.85% | 12690.71 | 3046.752 | 2.63% | | 603052 | 可川科技 | 37.49 | 65.68 | +1.39 | +3.85% | 18280 | 6776.242 | 4.46% | | 002935 | 天奥电子 | 15.86 | 105.37 | +0.57 | +3.73% | 324129 | 52595.86 | 7.81% | | 300127 | 银河磁体 | 23.92 | 52.52 | +0.84 | +3.64% | 93478 | 22345.2 | 4.05% | | 000733 | 振华科技 | 55.70 | 24.34 | +1.95 | +3.63% | 198248 | 110886.2 | 3.58% | | 688439 | 振华风光 | 64.26 | 27.79 | +2.20 | +3.54% | 34625.4 | 22211.1 | 3.04% | | 300581 | 晨曦航空 | 10.02 | 407.08 | +0.34 | +3.51% | 131073 | 13152.75 | 2.38% | | 000045 | 深纺织A | 11.97 | 67.84 | +0.40 | +3.46% | 310005 | 36141.25 | 6.78% | | 003026 | 中晶科技 | 29.88 | -2257.83 | +0.96 | +3.32% | 22560 | 6698.914 | 3.47% | | 603773 | 沃格光电 | 25.99 | -173.41 | +0.82 | +3.26% | 85686 | 22347.84 | 4.20% | | 301182 | 凯旺科技 | 35.78 | -53.10 | +1.12 | +3.23% | 29918 | 10583.79 | 7.82% | | 600345 | 长江通信 | 25.30 | 43.45 | +0.79 | +3.22% | 86829 | 21824.41 | 4.10% | | 688371 | 菲沃泰 | 16.99 | 298.36 | +0.53 | +3.22% | 32393.17 | 5573.793 | 2.55% | | 605111 | 新洁能 | 35.27 | 33.26 | +1.10 | +3.22% | 200743 | 70484.36 | 4.83% | | 688233 | 神工股份 | 24.14 | 99.91 | +0.75 | +3.21% | 35704.9 | 8599.316 | 2.10% | | 603712 | 七一二 | 19.39 | 143.10 | +0.59 | +3.14% | 125628 | 24298.54 | 1.63% | | 688683 | 莱尔科技 | 22.43 | 98.90 | +0.68 | +3.13% | 15353.35 | 3417.794 | 0.99% | | 301489 | 思泉新材 | 67.73 | 66.57 | +2.03 | +3.09% | 37985 | 25632.91 | 11.17% | | 301348 | 蓝箭电子 | 26.91 | 555.39 | +0.80 | +3.06% | 129046 | 34072.21 | 10.03% | | 002876 | 三利谱 | 27.16 | 96.08 | +0.80 | +3.03% | 64309 | 17442.3 | 4.32% | | 688234 | 天岳先进 | 63.83 | 153.21 | +1.83 | +2.95% | 63095.83 | 40277.97 | 2.10% | | 300807 | 天迈科技 | 35.97 | -45.89 | +1.03 | +2.95% | 38432 | 13872.78 | 7.83% | | 600060 | 海信视像 | 25.55 | 14.84 | +0.73 | +2.94% | 268620 | 67743.02 | 2.07% | | 300346 | 南大光电 | 37.51 | 82.55 | +1.07 | +2.94% | 210022 | 78482.04 | 3.84% | | 688011 | 新光光电 | 16.53 | -32.55 | +0.47 | +2.93% | 9489.09 | 1574.77 | 0.95% | | 688270 | 臻镭科技 | 39.49 | 473.56 | +1.12 | +2.92% | 70357.74 | 27810.01 | 4.88% | | 688055 | 龙腾光电 | 3.59 | -56.65 | +0.10 | +2.87% | 94062.64 | 3347.088 | 0.28% | | 603115 | 海星股份 | 14.84 | 20.99 | +0.41 | +2.84% | 32300 | 4766.848 | 1.35% | | 000576 | 甘化科工 | 7.39 | -12.41 | +0.20 | +2.78% | 70239 | 5203.72 | 1.62% | | 300045 | 华力创通 | 19.40 | -721.27 | +0.52 | +2.75% | 138871 | 26762.24 | 2.69% | | 302132 | 中航成飞 | 60.60 | 1444.35 | +1.60 | +2.71% | 79097 | 47823.21 | 1.34% | | 688552 | 航天南湖 | 20.65 | 2424.82 | +0.54 | +2.69% | 16176.66 | 3338.982 | 1.93% | | 002104 | 恒宝股份 | 6.92 | 44.17 | +0.18 | +2.67% | 223420 | 15548.84 | 3.73% | | 688522 | 纳睿雷达 | 70.79 | 273.36 | +1.84 | +2.67% | 31051.84 | 21970.31 | 3.59% | | 300389 | 艾比森 | 11.23 | 35.46 | +0.28 | +2.56% | 44558 | 4993.34 | 1.91% | | 603936 | 博敏电子 | 8.08 | -8.91 | +0.20 | +2.54% | 148988 | 11967.65 | 2.36% | | 603678 | 火炬电子 | 40.56 | 95.57 | +1.00 | +2.53% | 125120 | 51026.16 | 2.73% | | 002017 | 东信和平 | 10.18 | 31.62 | +0.25 | +2.52% | 190038 | 19609.61 | 3.28% | | 688288 | 鸿泉物联 | 37.07 | -56.75 | +0.91 | +2.52% | 74846.49 | 27586.76 | 7.44% | | 002848 | 高斯贝尔 | 5.75 | -7.42 | +0.14 | +2.50% | 92614 | 5351.94 | 5.67% | | 688512 | 慧智微-U | 9.95 | -11.55 | +0.24 | +2.47% | 55754.32 | 5516.91 | 1.73% | | 002992 | 宝明科技 | 74.58 | -135.95 | +1.77 | +2.43% | 24575 | 18234.26 | 1.56% | | 301002 | 崧盛股份 | 16.63 | 85.73 | +0.39 | +2.40% | 12731 | 2124.272 | 1.74% | | 688375 | 国博电子 | 54.30 | 66.78 | +1.27 | +2.39% | 13080.71 | 7070.877 | 0.49% | | 002077 | 大港股份 | 14.57 | 656.84 | +0.34 | +2.39% | 151599 | 21939.18 | 2.61% | | 600775 | 南京熊猫 | 9.98 | -48.29 | +0.23 | +2.36% | 192602 | 19161.22 | 2.87% | | 603023 | *ST威帝 | 3.12 | -124.13 | +0.07 | +2.30% | 52433 | 1632.077 | 0.94% | | 301503 | 智迪科技 | 40.71 | 37.97 | +0.91 | +2.29% | 15357 | 6268.11 | 7.68% | | 000561 | 烽火电子 | 8.08 | 358.07 | +0.18 | +2.28% | 86956 | 7013.14 | 1.44% | | 688362 | 甬矽电子 | 30.78 | 182.38 | +0.68 | +2.26% | 104052 | 31903.47 | 3.74% | | 301566 | 达利凯普 | 16.81 | 59.05 | +0.37 | +2.25% | 98770 | 16498.57 | 4.68% | | 688511 | 天微电子 | 13.27 | 72.89 | +0.29 | +2.23% | 14535.21 | 1938.313 | 1.41% | | 002552 | 宝鼎科技 | 15.11 | 24.93 | +0.33 | +2.23% | 78982 | 12025.87 | 2.47% | | 300747 | 锐科激光 | 20.74 | 70.92 | +0.45 | +2.22% | 161063 | 33324.62 | 3.16% | | 920008 | 成电光信 | 40.12 | 60.28 | +0.87 | +2.22% | 20914 | 8436.756 | 6.67% | | 600435 | 北方导航 | 11.13 | -251.65 | +0.24 | +2.20% | 212189 | 23729.98 | 1.41% | | 301050 | 雷电微力 | 52.28 | 30.86 | +1.12 | +2.19% | 50337 | 26294.62 | 2.41% | | 300205 | ST天喻 | 4.21 | -13.95 | +0.09 | +2.18% | 55501 | 2317.45 | 1.30% | | 688596 | 正帆科技 | 39.89 | 25.20 | +0.84 | +2.15% | 73475.12 | 29263.88 | 2.52% | | 000810 | 创维数字 | 12.95 | 59.39 | +0.27 | +2.13% | 199416 | 25668.6 | 1.78% | | 600980 | 北矿科技 | 17.34 | 31.01 | +0.36 | +2.12% | 52148 | 9030.745 | 2.97% | | 688530 | 欧莱新材 | 17.94 | 104.41 | +0.37 | +2.11% | 8099.099 | 1450.333 | 2.53% | | 600118 | 中国卫星 | 26.83 | -1362.95 | +0.54 | +2.05% | 99407 | 26519.33 | 0.84% | | 300656 | 民德电子 | 23.46 | -272.80 | +0.47 | +2.04% | 12873 | 3005.11 | 1.01% | | 002025 | 航天电器 | 56.73 | 74.67 | +1.13 | +2.03% | 60142 | 33885.37 | 1.33% | | 603595 | 东尼电子 | 20.64 | -13.36 | +0.41 | +2.03% | 35720 | 7380.126 | 1.54% | | 301189 | 奥尼电子 | 24.69 | -51.04 | +0.49 | +2.02% | 9145 | 2258.015 | 2.23% | | 002222 | 福晶科技 | 34.90 | 75.01 | +0.69 | +2.02% | 102972 | 36062 | 2.20% | | 600183 | 生益科技 | 27.75 | 38.77 | +0.54 | +1.98% | 247576 | 68865.73 | 1.04% | | 688636 | 智明达 | 37.36 | 165.19 | +0.72 | +1.97% | 31279.14 | 11765.51 | 2.78% | | 688709 | 成都华微 | 33.22 | 103.89 | +0.64 | +1.96% | 42244.44 | 14095.15 | 1.94% | | 300936 | 中英科技 | 40.65 | 79.84 | +0.78 | +1.96% | 15672 | 6339.972 | 3.30% | | 688385 | 复旦微电 | 46.40 | 66.56 | +0.89 | +1.96% | 104461 | 48260.79 | 1.94% | | 301285 | 鸿日达 | 28.68 | 164.05 | +0.55 | +1.96% | 34734 | 9886.835 | 4.41% | | 688184 | 帕瓦股份 | 12.53 | -3.85 | +0.24 | +1.95% | 6058.51 | 758.7567 | 0.60% | | 688593 | 新相微 | 18.81 | -7311.63 | +0.36 | +1.95% | 26618.71 | 5026.326 | 0.83% | | 301611 | 珂玛科技 | 58.11 | 101.12 | +1.11 | +1.95% | 19319 | 11174.6 | 3.22% | | 301106 | 骏成科技 | 29.46 | 32.84 | +0.56 | +1.94% | 11330 | 3344.93 | 3.88% | | 688027 | 国盾量子 | 260.94 | -842.94 | +4.95 | +1.93% | 13846.57 | 36107.69 | 1.72% | | 300516 | 久之洋 | 34.88 | 202.69 | +0.65 | +1.90% | 31950 | 11292.92 | 1.78% | | 688496 | 清越科技 | 8.22 | -30.14 | +0.15 | +1.86% | 35319.84 | 2912.681 | 1.48% | | 002962 | 五方光电 | 16.00 | 53.38 | +0.29 | +1.85% | 73846 | 11921.22 | 3.53% | | 688150 | 莱特光电 | 21.16 | 56.47 | +0.38 | +1.83% | 28121.07 | 5957.946 | 1.57% | | 688175 | 高凌信息 | 16.94 | -41.91 | +0.30 | +1.80% | 8892.269 | 1509.116 | 1.21% | | 300689 | 澄天伟业 | 32.99 | -1151.39 | +0.58 | +1.79% | 5719 | 1878.85 | 0.57% | | 688020 | 方邦股份 | 34.26 | -49.54 | +0.60 | +1.78% | 3880.75 | 1331.186 | 0.48% | | 300847 | 中船汉光 | 17.17 | 43.03 | +0.30 | +1.78% | 36929 | 6352.43 | 1.25% | | 301571 | 国科天成 | 42.51 | 48.16 | +0.74 | +1.77% | 10228 | 4357.397 | 2.85% | | 688138 | 清溢光电 | 26.60 | 41.16 | +0.46 | +1.76% | 36284.73 | 9682.484 | 1.36% | | 600764 | 中国海防 | 28.50 | 60.46 | +0.49 | +1.75% | 103040 | 29481.84 | 1.45% | | 300162 | 雷曼光电 | 6.98 | -27.72 | +0.12 | +1.75% | 80711 | 5658.44 | 2.36% | | 300939 | 秋田微 | 30.25 | 37.05 | +0.52 | +1.75% | 11375 | 3435.922 | 0.95% | | 688693 | 锴威特 | 33.86 | -59.67 | +0.58 | +1.74% | 15098.78 | 5122.207 | 3.98% | | 301051 | 信濠光电 | 23.99 | -21.00 | +0.41 | +1.74% | 6914 | 1654.498 | 0.52% | | 300241 | 瑞丰光电 | 5.27 | 210.02 | +0.09 | +1.74% | 159091 | 8405.92 | 2.78% | | 301516 | 中远通 | 16.42 | -226.49 | +0.28 | +1.73% | 20095 | 3291.672 | 2.86% | | 002179 | 中航光电 | 41.74 | 26.36 | +0.71 | +1.73% | 167377 | 69889.95 | 0.80% | | 300701 | 森霸传感 | 10.61 | 54.01 | +0.18 | +1.73% | 56445 | 6007.18 | 2.34% | | 002869 | 金溢科技 | 26.56 | 88.44 | +0.45 | +1.72% | 26145 | 6906.982 | 1.64% | | 688100 | 威胜信息 | 38.37 | 29.91 | +0.65 | +1.72% | 25620.09 | 9806.449 | 0.52% | | 002161 | 远望谷 | 5.91 | 71.56 | +0.10 | +1.72% | 140144 | 8289.471 | 1.96% | | 301314 | 科瑞思 | 35.60 | 65.60 | +0.60 | +1.71% | 5692 | 2033.741 | 3.50% | | 300576 | 容大感光 | 45.10 | 123.33 | +0.75 | +1.69% | 95197 | 42814.22 | 5.19% | | 301045 | 天禄科技 | 21.68 | 164.71 | +0.36 | +1.69% | 13581 | 2944.343 | 2.02% | | 688047 | 龙芯中科 | 126.66 | -109.16 | +2.08 | +1.67% | 18865.14 | 23932.67 | 0.67% | | 000547 | 航天发展 | 7.34 | -5.99 | +0.12 | +1.66% | 143326 | 10532.42 | 0.90% | | 831167 | 鑫汇科 | 26.31 | 72.57 | +0.43 | +1.66% | 9589 | 2515.412 | 3.33% | | 834950 | 迅安科技 | 20.95 | 22.25 | +0.34 | +1.65% | 5679 | 1194.582 | 1.84% | | 603920 | 世运电路 | 30.29 | 36.08 | +0.49 | +1.64% | 197087 | 59230.26 | 2.74% | | 002189 | 中光学 | 19.24 | -33.47 | +0.31 | +1.64% | 27366 | 5251.15 | 1.05% | | 002972 | 科安达 | 11.26 | 31.45 | +0.18 | +1.62% | 39730 | 4480.711 | 2.98% | | 300709 | 精研科技 | 38.87 | 48.45 | +0.62 | +1.62% | 36068 | 14081.03 | 2.42% | | 688146 | 中船特气 | 29.01 | 50.53 | +0.46 | +1.61% | 21174.96 | 6158.464 | 1.49% | | 300455 | 航天智装 | 13.28 | 133.90 | +0.21 | +1.61% | 89798 | 11958.1 | 1.27% | | 002829 | 星网宇达 | 18.49 | -45.99 | +0.29 | +1.59% | 77263 | 14325.72 | 5.40% | | 301042 | 安联锐视 | 37.05 | 25.22 | +0.58 | +1.59% | 8701 | 3220.527 | 1.28% | | 300566 | 激智科技 | 20.47 | 23.97 | +0.32 | +1.59% | 68961 | 14163.69 | 3.02% | | 002782 | 可立克 | 13.46 | 50.99 | +0.21 | +1.58% | 61620 | 8287.6 | 1.25% | | 300393 | 中来股份 | 5.79 | -24.20 | +0.09 | +1.58% | 150984 | 8744.67 | 1.58% | | 831526 | 凯华材料 | 29.64 | 119.21 | +0.46 | +1.58% | 11366 | 3355.59 | 2.17% | | 831641 | 格利尔 | 14.28 | -273.18 | +0.22 | +1.56% | 11760 | 1691.293 | 2.63% | | 688249 | 晶合集成 | 22.09 | 96.64 | +0.34 | +1.56% | 71036.85 | 15648.44 | 0.60% | | 688172 | 燕东微 | 19.61 | -1334.66 | +0.30 | +1.55% | 24853.54 | 4847.072 | 0.42% | | 002231 | 奥维通信 | 5.29 | -38.89 | +0.08 | +1.54% | 66027 | 3512.85 | 2.24% | | 688216 | 气派科技 | 19.27 | -22.74 | +0.29 | +1.53% | 10651.13 | 2070.184 | 1.00% | | 605258 | 协和电子 | 31.25 | 47.72 | +0.47 | +1.53% | 17078 | 5322.112 | 1.94% | | 300884 | 狄耐克 | 11.39 | 54.40 | +0.17 | +1.52% | 44485 | 5082.183 | 2.32% | | 300811 | 铂科新材 | 47.61 | 38.81 | +0.71 | +1.51% | 20628 | 9780.962 | 0.90% | | 300842 | 帝科股份 | 45.62 | 17.83 | +0.68 | +1.51% | 50329 | 23020.05 | 4.02% | | 002388 | ST新亚 | 3.36 | -6.87 | +0.05 | +1.51% | 77350 | 2593 | 1.54% | | 000020 | 深华发A | 12.24 | 228.91 | +0.18 | +1.49% | 16612 | 2037.18 | 0.92% | | 300629 | 新劲刚 | 19.79 | 35.56 | +0.29 | +1.49% | 63032 | 12512.51 | 2.98% | | 688093 | 世华科技 | 23.92 | 22.46 | +0.35 | +1.48% | 20530.89 | 4924.808 | 0.78% | | 603989 | 艾华集团 | 15.72 | 27.90 | +0.23 | +1.48% | 34013 | 5340.89 | 0.85% | | 603106 | 恒银科技 | 8.28 | -23.84 | +0.12 | +1.47% | 67703 | 5608.608 | 1.30% | | 301567 | 贝隆精密 | 41.44 | 72.00 | +0.60 | +1.47% | 4664 | 1934.943 | 2.20% | | 300686 | 智动力 | 8.33 | -14.00 | +0.12 | +1.46% | 49971 | 4208.49 | 2.58% | | 603933 | 睿能科技 | 16.00 | 45.13 | +0.23 | +1.46% | 23099 | 3706.354 | 1.11% | | 688707 | 振华新材 | 11.83 | -22.61 | +0.17 | +1.46% | 47379.77 | 5603.953 | 0.93% | | 002383 | 合众思壮 | 7.70 | 13.67 | +0.11 | +1.45% | 109947 | 8471.84 | 1.78% | | 870199 | 倍益康 | 25.46 | 53.39 | +0.36 | +1.43% | 19407 | 4995.814 | 5.22% | | 300691 | 联合光电 | 19.98 | 105.64 | +0.28 | +1.42% | 53544 | 10722.93 | 2.54% | | 301329 | 信音电子 | 20.12 | 48.62 | +0.28 | +1.41% | 19318 | 3896.56 | 4.49% | | 871857 | 泓禧科技 | 17.32 | 69.62 | +0.24 | +1.41% | 4981 | 861.5734 | 0.67% | | 605218 | 伟时电子 | 21.94 | 83.41 | +0.30 | +1.39% | 24551 | 5388.386 | 1.15% | | 300615 | 欣天科技 | 12.47 | -67.86 | +0.17 | +1.38% | 41988 | 5231.36 | 3.18% | | 603380 | 易德龙 | 24.53 | 23.32 | +0.33 | +1.36% | 10929 | 2685.242 | 0.68% | | 301391 | 卡莱特 | 37.44 | 34.05 | +0.50 | +1.35% | 7213 | 2703.684 | 1.46% | | 002660 | 茂硕电源 | 9.75 | 51.53 | +0.13 | +1.35% | 86488 | 8480.05 | 3.36% | | 001229 | 魅视科技 | 32.83 | 41.51 | +0.43 | +1.33% | 10514 | 3459.864 | 3.58% | | 600355 | 精伦电子 | 3.16 | -35.61 | +0.04 | +1.28% | 614676 | 18952.49 | 12.49% | | 688079 | 美迪凯 | 9.50 | -46.13 | +0.12 | +1.28% | 23995.03 | 2294.184 | 0.60% | | 300531 | 优博讯 | 13.54 | -19.13 | +0.17 | +1.27% | 49952 | 6834.42 | 1.59% | | 832110 | 雷特科技 | 36.66 | 35.89 | +0.46 | +1.27% | 8601 | 3163.682 | 5.30% | | 688458 | 美芯晟 | 36.80 | -507.00 | +0.46 | +1.27% | 5812.47 | 2141.565 | 0.69% | | 688387 | 信科移动-U | 5.62 | -59.21 | +0.07 | +1.26% | 132239.3 | 7423.925 | 0.96% | | 002414 | 高德红外 | 8.05 | -204.99 | +0.10 | +1.26% | 370465 | 29941.87 | 1.09% | | 688584 | 上海合晶 | 16.98 | 93.55 | +0.21 | +1.25% | 19608.14 | 3333.422 | 0.58% | | 301318 | 维海德 | 30.12 | 44.39 | +0.37 | +1.24% | 13312 | 4015.895 | 2.28% | | 002806 | 华锋股份 | 11.44 | -8.38 | +0.14 | +1.24% | 38351 | 4402.741 | 2.43% | | 603633 | 徕木股份 | 8.19 | 45.79 | +0.10 | +1.24% | 83331 | 6812.252 | 1.95% | | 000823 | 超声电子 | 10.67 | 26.55 | +0.13 | +1.23% | 108441 | 11577.93 | 2.02% | | 301622 | 英思特 | 69.82 | 47.67 | +0.85 | +1.23% | 16286 | 11337.3 | 5.92% | | 000725 | 京东方A | 4.20 | 32.70 | +0.05 | +1.20% | 2849254 | 119392.3 | 0.77% | | 688035 | 德邦科技 | 39.67 | 58.10 | +0.47 | +1.20% | 15730.93 | 6198.769 | 1.80% | | 300219 | 鸿利智汇 | 6.87 | 43.43 | +0.08 | +1.18% | 79500 | 5484.16 | 1.13% | | 300414 | 中光防雷 | 7.77 | -81.28 | +0.09 | +1.17% | 42037 | 3282.84 | 1.34% | | 600151 | 航天机电 | 6.92 | -139.47 | +0.08 | +1.17% | 147264 | 10258.21 | 1.03% | | 603890 | 春秋电子 | 12.15 | 33.90 | +0.14 | +1.17% | 96542 | 11741.56 | 2.20% | | 600237 | 铜峰电子 | 6.97 | 45.92 | +0.08 | +1.16% | 116417 | 8110.957 | 1.87% | | 873001 | 纬达光电 | 22.70 | 105.86 | +0.26 | +1.16% | 44632 | 10313.49 | 5.03% | | 301511 | 德福科技 | 14.04 | -60.65 | +0.16 | +1.15% | 50765 | 7119.405 | 1.36% | | 002729 | 好利科技 | 13.38 | 70.36 | +0.15 | +1.13% | 38356 | 5161.092 | 2.19% | | 002446 | 盛路通信 | 6.25 | -128.29 | +0.07 | +1.13% | 135820 | 8492.36 | 1.60% | | 300831 | 派瑞股份 | 15.18 | 66.95 | +0.17 | +1.13% | 58028 | 8788.489 | 3.15% | | 603290 | 斯达半导 | 88.85 | 31.48 | +0.99 | +1.13% | 15842 | 14060.53 | 0.66% | | 300698 | 万马科技 | 38.81 | 94.06 | +0.43 | +1.12% | 17653 | 6872.168 | 1.49% | | 002413 | 雷科防务 | 4.53 | -8.96 | +0.05 | +1.12% | 201034 | 9171.511 | 1.61% | | 688396 | 华润微 | 45.30 | 77.51 | +0.50 | +1.12% | 28352.71 | 12827.66 | 0.21% | | 603375 | 盛景微 | 35.47 | 37.91 | +0.39 | +1.11% | 18609 | 6604.652 | 3.43% | | 000970 | 中科三环 | 12.82 | 1297.96 | +0.14 | +1.10% | 184671 | 23794.8 | 1.52% | | 605358 | 立昂微 | 23.86 | -92.08 | +0.26 | +1.10% | 48845 | 11607.3 | 0.73% | | 301152 | 天力锂能 | 25.89 | -5.47 | +0.28 | +1.09% | 18714 | 4855.527 | 2.60% | | 688311 | 盟升电子 | 37.50 | -23.54 | +0.40 | +1.08% | 26054.46 | 9768.183 | 1.55% | | 002151 | 北斗星通 | 25.58 | -39.71 | +0.27 | +1.07% | 35106 | 8978.14 | 0.79% | | 603072 | 天和磁材 | 44.00 | 78.18 | +0.46 | +1.06% | 153114 | 67467.95 | 23.65% | | 002902 | 铭普光磁 | 19.14 | -12.44 | +0.20 | +1.06% | 32184 | 6157.963 | 1.81% | | 301180 | 万祥科技 | 13.40 | 383.78 | +0.14 | +1.06% | 27089 | 3644.63 | 0.68% | | 301150 | 中一科技 | 20.26 | -90.91 | +0.21 | +1.05% | 10906 | 2215.034 | 1.18% | | 002376 | 新北洋 | 6.76 | 75.58 | +0.07 | +1.05% | 155591 | 10546.77 | 2.23% | | 301041 | 金百泽 | 25.31 | 79.29 | +0.26 | +1.04% | 15802 | 4011.673 | 2.00% | | 300647 | 超频三 | 5.86 | -11.60 | +0.06 | +1.03% | 88658 | 5229.51 | 2.02% | | 688653 | 康希通信 | 12.73 | -213.74 | +0.13 | +1.03% | 24875.07 | 3170.585 | 0.80% | | 600562 | 国睿科技 | 20.57 | 44.52 | +0.21 | +1.03% | 43246 | 8944.939 | 0.35% | | 300762 | 上海瀚讯 | 21.79 | -62.70 | +0.22 | +1.02% | 131227 | 28651.41 | 2.09% | | 300661 | 圣邦股份 | 88.13 | 98.19 | +0.87 | +1.00% | 53139 | 46716.84 | 1.17% | | 300449 | 汉邦高科 | 8.19 | -30.43 | +0.08 | +0.99% | 282498 | 23742.36 | 9.54% | | 603386 | 骏亚科技 | 11.27 | -126.82 | +0.11 | +0.99% | 53364 | 6000.289 | 1.64% | | 600198 | 大唐电信 | 8.39 | 145.41 | +0.08 | +0.96% | 125177 | 10530.28 | 0.96% | | 300866 | 安克创新 | 104.11 | 29.54 | +0.99 | +0.96% | 34530 | 35821.63 | 1.16% | | 600130 | 波导股份 | 3.17 | 689.24 | +0.03 | +0.96% | 182248 | 5807.349 | 2.43% | | 688498 | 源杰科技 | 112.45 | -3838.01 | +1.05 | +0.94% | 14263.32 | 16098.16 | 2.37% | | 603083 | 剑桥科技 | 37.67 | 79.83 | +0.35 | +0.94% | 46362 | 17456.34 | 1.75% | | 301577 | 美信科技 | 55.77 | 83.30 | +0.51 | +0.92% | 4520 | 2528.474 | 2.40% | | 301458 | 钧崴电子 | 36.19 | 84.94 | +0.33 | +0.92% | 47440 | 17078.92 | 7.77% | | 002960 | 青鸟消防 | 12.08 | 18.20 | +0.11 | +0.92% | 72491 | 8751.479 | 1.17% | | 688347 | 华虹公司 | 46.20 | 209.41 | +0.42 | +0.92% | 79556.51 | 36932.47 | 2.03% | | 688538 | 和辉光电-U | 2.21 | -12.14 | +0.02 | +0.91% | 375739.9 | 8297.24 | 0.65% | | 688618 | 三旺通信 | 21.28 | 35.69 | +0.19 | +0.90% | 7247.53 | 1546.171 | 0.66% | | 002983 | 芯瑞达 | 17.92 | 37.75 | +0.16 | +0.90% | 13565 | 2437.92 | 1.06% | | 002055 | 得润电子 | 5.60 | -10.05 | +0.05 | +0.90% | 145703 | 8191.72 | 2.46% | | 001373 | 翔腾新材 | 29.26 | 143.37 | +0.26 | +0.90% | 9220 | 2713.998 | 2.78% | | 688061 | 灿瑞科技 | 29.36 | 1571.79 | +0.26 | +0.89% | 5299.63 | 1568.923 | 1.22% | | 002119 | 康强电子 | 17.04 | 76.87 | +0.15 | +0.89% | 109301 | 18476.88 | 2.91% | | 688689 | 银河微电 | 23.96 | 44.29 | +0.21 | +0.88% | 22964.65 | 5557.42 | 1.78% | | 002049 | 紫光国微 | 66.32 | 47.33 | +0.58 | +0.88% | 143644 | 95644.92 | 1.69% | | 000801 | 四川九洲 | 16.08 | 84.59 | +0.14 | +0.88% | 262396 | 42228.18 | 2.57% | | 002845 | 同兴达 | 15.15 | 48.32 | +0.13 | +0.87% | 44605 | 6782.139 | 1.98% | | 002194 | 武汉凡谷 | 11.75 | 150.78 | +0.10 | +0.86% | 137134 | 16148.36 | 2.68% | | 688181 | 八亿时空 | 28.26 | 47.91 | +0.24 | +0.86% | 13749.39 | 3903.813 | 1.02% | | 300053 | 航宇微 | 12.99 | -16.67 | +0.11 | +0.85% | 119019 | 15483.34 | 1.87% | | 002796 | 世嘉科技 | 11.89 | 96.80 | +0.10 | +0.85% | 44182 | 5270.75 | 1.95% | | 600703 | 三安光电 | 11.99 | 135.60 | +0.10 | +0.84% | 211926 | 25351.36 | 0.42% | | 838701 | 豪声电子 | 31.76 | 10.33 | +0.26 | +0.83% | 11147 | 3537.301 | 1.56% | | 688533 | 上声电子 | 31.76 | 21.90 | +0.26 | +0.83% | 9560.18 | 3039.354 | 0.59% | | 300739 | 明阳电路 | 13.45 | 81.85 | +0.11 | +0.82% | 41781 | 5627.062 | 1.23% | | 300752 | 隆利科技 | 20.90 | 39.08 | +0.17 | +0.82% | 45259 | 9453.073 | 2.89% | | 002519 | 银河电子 | 4.92 | 27.43 | +0.04 | +0.82% | 245202 | 12088.95 | 2.19% | | 301141 | 中科磁业 | 36.91 | 220.78 | +0.30 | +0.82% | 17495 | 6462.917 | 3.93% | | 300120 | 经纬辉开 | 8.62 | -16.87 | +0.07 | +0.82% | 102798 | 8886.38 | 2.09% | | 603068 | 博通集成 | 37.20 | -148.28 | +0.30 | +0.81% | 86279 | 32300.65 | 5.74% | | 870357 | 雅葆轩 | 22.40 | 38.31 | +0.18 | +0.81% | 12131 | 2735.258 | 3.57% | | 002465 | 海格通信 | 11.26 | 525.92 | +0.09 | +0.81% | 239459 | 27008.21 | 0.98% | | 601138 | 工业富联 | 20.02 | 17.12 | +0.16 | +0.81% | 574777 | 114851.6 | 0.29% | | 301132 | 满坤科技 | 26.42 | 42.33 | +0.21 | +0.80% | 12942 | 3425.706 | 2.81% | | 688261 | 东微半导 | 41.62 | 130.70 | +0.33 | +0.80% | 12329.27 | 5149.119 | 1.01% | | 002214 | 大立科技 | 10.17 | -15.76 | +0.08 | +0.79% | 33691 | 3422.66 | 0.70% | | 688210 | 统联精密 | 21.79 | 47.09 | +0.17 | +0.79% | 25293.34 | 5550.44 | 2.36% | | 688539 | 高华科技 | 25.81 | 80.58 | +0.20 | +0.78% | 8502.2 | 2204.266 | 0.83% | | 301488 | 豪恩汽电 | 67.21 | 54.01 | +0.52 | +0.78% | 14557 | 9943.571 | 6.22% | | 300101 | 振芯科技 | 18.24 | 258.96 | +0.14 | +0.77% | 117588 | 21510.81 | 2.08% | | 002137 | 实益达 | 7.83 | 1564.97 | +0.06 | +0.77% | 119448 | 9367.23 | 3.01% | | 300046 | 台基股份 | 30.30 | 575.46 | +0.23 | +0.76% | 52927 | 16058.41 | 2.24% | | 300743 | 天地数码 | 15.87 | 27.12 | +0.12 | +0.76% | 35276 | 5639.44 | 2.72% | | 301600 | 慧翰股份 | 170.11 | 70.50 | +1.28 | +0.76% | 9390 | 15993.79 | 5.35% | | 002981 | 朝阳科技 | 22.72 | 26.52 | +0.17 | +0.75% | 16641 | 3781.153 | 1.39% | | 688167 | 炬光科技 | 75.55 | -1623.10 | +0.56 | +0.75% | 21197.81 | 16069.05 | 2.35% | | 002888 | 惠威科技 | 17.55 | -700.77 | +0.13 | +0.75% | 19431 | 3420.147 | 2.57% | | 000050 | 深天马A | 8.25 | -30.33 | +0.06 | +0.73% | 107008 | 8826.351 | 0.44% | | 002835 | 同为股份 | 19.55 | 20.58 | +0.14 | +0.72% | 22908 | 4492.463 | 1.80% | | 688381 | 帝奥微 | 21.00 | 8128.40 | +0.15 | +0.72% | 18803.69 | 3966.95 | 1.02% | | 688403 | 汇成股份 | 9.82 | 51.51 | +0.07 | +0.72% | 127129.8 | 12533.25 | 2.20% | | 301387 | 光大同创 | 33.82 | 103.71 | +0.24 | +0.71% | 13906 | 4739.356 | 3.28% | | 300456 | 赛微电子 | 17.02 | -73.31 | +0.12 | +0.71% | 89351 | 15197.19 | 1.51% | | 300563 | 神宇股份 | 39.80 | 89.35 | +0.28 | +0.71% | 41746 | 16643.84 | 3.37% | | 603501 | 韦尔股份 | 133.66 | 63.43 | +0.94 | +0.71% | 92347 | 123252.2 | 0.76% | | 688260 | 昀冢科技 | 14.31 | -12.15 | +0.10 | +0.70% | 24255.38 | 3493.239 | 2.02% | | 603042 | 华脉科技 | 13.01 | -43.76 | +0.09 | +0.70% | 54542 | 7133.755 | 3.40% | | 300322 | 硕贝德 | 13.06 | -172.88 | +0.09 | +0.69% | 93634 | 12243.54 | 2.10% | | 600888 | 新疆众和 | 7.26 | 8.30 | +0.05 | +0.69% | 108145 | 7849.783 | 0.79% | | 688720 | 艾森股份 | 40.83 | 104.97 | +0.28 | +0.69% | 13591.96 | 5549.988 | 2.46% | | 603390 | 通达电气 | 10.24 | 96.62 | +0.07 | +0.69% | 47083 | 4831.125 | 1.35% | | 300211 | 亿通科技 | 10.25 | -92.38 | +0.07 | +0.69% | 120924 | 12487.05 | 4.05% | | 688711 | 宏微科技 | 16.51 | 101.36 | +0.11 | +0.67% | 20772.42 | 3435.339 | 0.98% | | 300155 | 安居宝 | 4.53 | -35.59 | +0.03 | +0.67% | 68855 | 3152.32 | 2.08% | | 688515 | 裕太微-U | 99.98 | -53.24 | +0.65 | +0.65% | 9812.028 | 9793.685 | 1.97% | | 002436 | 兴森科技 | 12.31 | -1917.35 | +0.08 | +0.65% | 350139 | 42966.2 | 2.33% | | 000063 | 中兴通讯 | 34.44 | 19.55 | +0.22 | +0.64% | 641639 | 220706.3 | 1.59% | | 002512 | 达华智能 | 4.75 | -17.37 | +0.03 | +0.64% | 305005 | 14515.62 | 2.91% | | 688195 | 腾景科技 | 39.60 | 73.84 | +0.25 | +0.64% | 15709.62 | 6214.177 | 1.21% | | 000988 | 华工科技 | 41.35 | 36.78 | +0.26 | +0.63% | 155519 | 64507.35 | 1.55% | | 300546 | 雄帝科技 | 17.81 | -1308.80 | +0.11 | +0.62% | 30848 | 5518.38 | 2.32% | | 002369 | 卓翼科技 | 9.87 | -15.54 | +0.06 | +0.61% | 440031 | 43779.62 | 7.78% | | 688209 | 英集芯 | 18.53 | 77.46 | +0.11 | +0.60% | 40059.84 | 7422.814 | 1.34% | | 300331 | 苏大维格 | 20.35 | -274.81 | +0.12 | +0.59% | 24712 | 5034.86 | 1.23% | | 002429 | 兆驰股份 | 5.23 | 14.02 | +0.03 | +0.58% | 367307 | 19246.94 | 0.81% | | 605058 | 澳弘电子 | 24.48 | 24.73 | +0.14 | +0.58% | 25688 | 6305.742 | 1.80% | | 001308 | 康冠科技 | 22.74 | 19.11 | +0.13 | +0.57% | 16709 | 3809.203 | 0.70% | | 300078 | 思创医惠 | 3.53 | -3.77 | +0.02 | +0.57% | 505864 | 18141.27 | 4.54% | | 301589 | 诺瓦星云 | 163.24 | 23.25 | +0.92 | +0.57% | 3259 | 5314.118 | 0.95% | | 603160 | 汇顶科技 | 74.91 | 56.86 | +0.42 | +0.56% | 26922 | 20160.19 | 0.59% | | 603660 | 苏州科达 | 7.14 | -12.91 | +0.04 | +0.56% | 98924 | 7098.127 | 1.86% | | 003040 | 楚天龙 | 12.53 | -184.79 | +0.07 | +0.56% | 47760 | 6011.013 | 1.05% | | 300802 | 矩子科技 | 18.04 | 66.19 | +0.10 | +0.56% | 21545 | 3898.374 | 1.11% | | 300951 | 博硕科技 | 30.79 | 25.09 | +0.17 | +0.56% | 12628 | 3914.061 | 0.84% | | 688307 | 中润光学 | 27.22 | 44.83 | +0.15 | +0.55% | 12032.4 | 3287.441 | 2.07% | | 603341 | 龙旗科技 | 43.66 | 38.38 | +0.24 | +0.55% | 21137 | 9229.953 | 0.79% | | 300269 | 联建光电 | 3.70 | -49.15 | +0.02 | +0.54% | 135295 | 5033.25 | 2.57% | | 002213 | 大为股份 | 14.86 | -60.38 | +0.08 | +0.54% | 71129 | 10633.7 | 3.45% | | 603986 | 兆易创新 | 117.49 | 139.43 | +0.61 | +0.52% | 120796 | 141938.8 | 1.82% | | 688272 | 富吉瑞 | 26.99 | -110.62 | +0.14 | +0.52% | 21103.85 | 5740.546 | 2.78% | | 300301 | *ST长方 | 1.94 | -38.57 | +0.01 | +0.52% | 133589 | 2586.24 | 1.69% | | 688667 | 菱电电控 | 48.65 | 164.39 | +0.25 | +0.52% | 2844.81 | 1384.815 | 0.55% | | 002885 | 京泉华 | 13.78 | 1075.77 | +0.07 | +0.51% | 68751 | 9531.494 | 2.96% | | 600525 | 长园集团 | 3.99 | -70.03 | +0.02 | +0.50% | 217969 | 8796.776 | 1.65% | | 601869 | 长飞光纤 | 34.02 | 38.15 | +0.17 | +0.50% | 33566 | 11409.54 | 0.83% | | 301606 | 绿联科技 | 40.21 | 36.29 | +0.20 | +0.50% | 10003 | 4034.597 | 3.01% | | 002813 | 路畅科技 | 22.55 | -48.84 | +0.11 | +0.49% | 10757 | 2441.828 | 0.90% | | 300397 | 天和防务 | 12.33 | -35.34 | +0.06 | +0.49% | 263598 | 32856.52 | 6.50% | | 688416 | 恒烁股份 | 41.16 | -18.78 | +0.20 | +0.49% | 13845.34 | 5726.43 | 2.95% | | 000636 | 风华高科 | 14.45 | 51.05 | +0.07 | +0.49% | 76813 | 11105.32 | 0.66% | | 300711 | 广哈通信 | 22.78 | 76.84 | +0.11 | +0.49% | 26645 | 6084.832 | 1.07% | | 301135 | 瑞德智能 | 25.37 | 72.45 | +0.12 | +0.48% | 18084 | 4635.309 | 3.66% | | 301631 | 壹连科技 | 122.20 | 32.09 | +0.57 | +0.47% | 5708 | 6975.474 | 4.38% | | 002913 | 奥士康 | 26.29 | 23.38 | +0.12 | +0.46% | 17600 | 4641.579 | 0.66% | | 300790 | 宇瞳光学 | 24.11 | 73.52 | +0.11 | +0.46% | 156639 | 38094.27 | 5.24% | | 000100 | TCL科技 | 4.47 | 39.43 | +0.02 | +0.45% | 1661377 | 74590.06 | 0.92% | | 688153 | 唯捷创芯 | 33.70 | 156.35 | +0.15 | +0.45% | 12758.8 | 4324.106 | 1.12% | | 301626 | 苏州天脉 | 85.65 | 53.19 | +0.38 | +0.45% | 4723 | 4058.468 | 2.15% | | 002583 | 海能达 | 11.52 | -73.79 | +0.05 | +0.44% | 253505 | 29220.28 | 1.98% | | 688041 | 海光信息 | 141.91 | 170.82 | +0.61 | +0.43% | 140023.4 | 199859.7 | 1.58% | | 301205 | 联特科技 | 68.13 | 131.28 | +0.29 | +0.43% | 14963 | 10243.51 | 2.20% | | 300390 | 天华新能 | 21.38 | 23.35 | +0.09 | +0.42% | 60770 | 13026.79 | 0.90% | | 002079 | 苏州固锝 | 10.01 | 73.14 | +0.04 | +0.40% | 59619 | 5992.32 | 0.74% | | 688049 | 炬芯科技 | 48.05 | 65.88 | +0.19 | +0.40% | 69720.92 | 33639.61 | 6.21% | | 688135 | 利扬芯片 | 18.04 | -185.41 | +0.07 | +0.39% | 26700.4 | 4836.108 | 1.33% | | 300602 | 飞荣达 | 20.94 | 76.94 | +0.08 | +0.38% | 82997 | 17428.73 | 2.12% | | 301086 | 鸿富瀚 | 47.70 | 37.65 | +0.18 | +0.38% | 7906 | 3786.838 | 2.43% | | 301217 | 铜冠铜箔 | 10.72 | -99.84 | +0.04 | +0.37% | 41405 | 4457.935 | 1.81% | | 830809 | 安达科技 | 5.70 | -4.49 | +0.02 | +0.35% | 44134 | 2538.574 | 1.38% | | 002036 | 联创电子 | 11.42 | -17.04 | +0.04 | +0.35% | 325311 | 37516.92 | 3.09% | | 300319 | 麦捷科技 | 11.68 | 30.80 | +0.04 | +0.34% | 104769 | 12299.45 | 1.26% | | 002766 | 索菱股份 | 5.85 | 83.93 | +0.02 | +0.34% | 121122 | 7099.545 | 1.42% | | 688668 | 鼎通科技 | 44.82 | 67.67 | +0.15 | +0.34% | 21695.9 | 9723.829 | 1.56% | | 833914 | 远航精密 | 18.21 | 50.46 | +0.06 | +0.33% | 15284 | 2799.548 | 1.53% | | 603005 | 晶方科技 | 30.81 | 89.75 | +0.10 | +0.33% | 246804 | 76460.84 | 3.78% | | 002449 | 国星光电 | 9.40 | 81.51 | +0.03 | +0.32% | 130022 | 12288.05 | 2.11% | | 603738 | 泰晶科技 | 15.76 | 55.52 | +0.05 | +0.32% | 72601 | 11472.69 | 1.86% | | 000509 | 华塑控股 | 3.22 | -117.33 | +0.01 | +0.31% | 77496 | 2514.48 | 0.72% | | 688007 | 光峰科技 | 16.73 | 437.23 | +0.05 | +0.30% | 52560.55 | 8863.143 | 1.14% | | 001314 | 亿道信息 | 48.07 | 124.10 | +0.14 | +0.29% | 21529 | 10388.94 | 4.16% | | 600330 | 天通股份 | 7.11 | 51.58 | +0.02 | +0.28% | 109300 | 7786.434 | 0.89% | | 002916 | 深南电路 | 126.40 | 34.53 | +0.34 | +0.27% | 72700 | 93102.75 | 1.42% | | 301486 | 致尚科技 | 52.74 | 89.49 | +0.14 | +0.27% | 34082 | 18078.8 | 4.32% | | 600171 | 上海贝岭 | 34.09 | 61.10 | +0.09 | +0.26% | 139252 | 47556.73 | 1.96% | | 688048 | 长光华芯 | 53.83 | -71.36 | +0.14 | +0.26% | 25718.83 | 13841.37 | 2.42% | | 002859 | 洁美科技 | 20.00 | 33.11 | +0.05 | +0.25% | 24848 | 4998.66 | 0.61% | | 002138 | 顺络电子 | 28.95 | 28.05 | +0.07 | +0.24% | 58194 | 16837.36 | 0.77% | | 300552 | 万集科技 | 29.65 | -14.84 | +0.07 | +0.24% | 24617 | 7325.37 | 1.85% | | 688282 | *ST导航 | 43.00 | -62.94 | +0.10 | +0.23% | 4436.13 | 1918.77 | 1.21% | | 002156 | 通富微电 | 26.83 | 51.83 | +0.06 | +0.22% | 174483 | 46993.46 | 1.15% | | 301176 | 逸豪新材 | 18.33 | -96.67 | +0.04 | +0.22% | 20807 | 3832.765 | 3.69% | | 600601 | 方正科技 | 4.86 | 78.74 | +0.01 | +0.21% | 790995.1 | 38265.78 | 1.90% | | 688721 | 龙图光罩 | 51.08 | 74.26 | +0.10 | +0.20% | 7279.32 | 3733.43 | 2.73% | | 002925 | 盈趣科技 | 15.83 | 42.59 | +0.03 | +0.19% | 88955 | 14160.8 | 1.21% | | 301183 | 东田微 | 49.23 | 179.62 | +0.09 | +0.18% | 12003 | 5945.721 | 2.60% | | 600776 | 东方通信 | 10.98 | 97.26 | +0.02 | +0.18% | 73039 | 8061.348 | 0.76% | | 002106 | 莱宝高科 | 11.03 | 20.79 | +0.02 | +0.18% | 148073 | 16374.62 | 2.10% | | 688696 | 极米科技 | 133.70 | 76.79 | +0.24 | +0.18% | 7818.93 | 10499.25 | 1.12% | | 300782 | 卓胜微 | 80.29 | 106.81 | +0.14 | +0.17% | 35407 | 28503.13 | 0.79% | | 003019 | 宸展光电 | 34.75 | 26.61 | +0.06 | +0.17% | 25441 | 8803.508 | 1.51% | | 688107 | 安路科技 | 29.55 | -54.51 | +0.05 | +0.17% | 22013.55 | 6562.323 | 0.55% | | 600552 | 凯盛科技 | 11.87 | 80.00 | +0.02 | +0.17% | 185407 | 22139.26 | 1.96% | | 872374 | 云里物里 | 33.15 | 98.98 | +0.05 | +0.15% | 16845 | 5696.431 | 4.99% | | 600360 | ST华微 | 6.72 | 55.16 | +0.01 | +0.15% | 177674 | 11926.13 | 1.85% | | 002130 | 沃尔核材 | 20.24 | 29.67 | +0.03 | +0.15% | 333244 | 67569.44 | 2.67% | | 301191 | 菲菱科思 | 103.45 | 56.37 | +0.15 | +0.15% | 15513 | 15979.55 | 5.92% | | 002577 | 雷柏科技 | 22.17 | 173.38 | +0.03 | +0.14% | 44059 | 9805.296 | 1.56% | | 603185 | 弘元绿能 | 14.78 | -4.55 | +0.02 | +0.14% | 65074 | 9673.296 | 0.96% | | 688549 | 中巨芯-U | 7.79 | 1129.42 | +0.01 | +0.13% | 69135.7 | 5412.13 | 1.20% | | 838971 | 天马新材 | 31.85 | 85.74 | +0.04 | +0.13% | 20488 | 6557.56 | 2.42% | | 002636 | 金安国纪 | 8.70 | 362.39 | +0.01 | +0.12% | 56888 | 4970.697 | 0.79% | | 600288 | 大恒科技 | 9.17 | -95.49 | +0.01 | +0.11% | 105165 | 9667.719 | 2.41% | | 002185 | 华天科技 | 10.61 | 55.17 | +0.01 | +0.09% | 268418 | 28586.48 | 0.84% | | 301282 | 金禄电子 | 22.54 | 42.48 | +0.02 | +0.09% | 29889 | 6812.484 | 4.14% | | 688548 | 广钢气体 | 11.52 | 61.30 | +0.01 | +0.09% | 137596.3 | 15894.96 | 2.02% | | 603327 | 福蓉科技 | 12.28 | 53.70 | +0.01 | +0.08% | 36554 | 4493.721 | 0.48% | | 002861 | 瀛通通讯 | 13.95 | -31.46 | +0.01 | +0.07% | 135877 | 19164.31 | 9.05% | | 300504 | 天邑股份 | 15.48 | 270.00 | +0.01 | +0.06% | 28858 | 4494.71 | 1.32% | | 002866 | 传艺科技 | 16.02 | 217.86 | +0.01 | +0.06% | 37137 | 5967.669 | 2.05% | | 300793 | 佳禾智能 | 17.90 | 137.22 | +0.01 | +0.06% | 101642 | 18384.78 | 2.73% | | 688665 | 四方光电 | 36.92 | 35.10 | +0.02 | +0.05% | 5547.85 | 2055.28 | 0.55% | | 002937 | 兴瑞科技 | 19.68 | 21.74 | +0.01 | +0.05% | 28132 | 5584.473 | 0.95% | | 002281 | 光迅科技 | 45.84 | 54.38 | +0.02 | +0.04% | 100430 | 46136.24 | 1.30% | | 600745 | 闻泰科技 | 32.59 | -80.52 | +0.01 | +0.03% | 65799 | 21516.35 | 0.53% | | 002384 | 东山精密 | 32.75 | 32.88 | +0.01 | +0.03% | 345469 | 113534.3 | 2.49% | | 600460 | 士兰微 | 24.11 | 220.03 | 0.00 | 0.00% | 110529 | 26710.71 | 0.66% | | 300079 | 数码视讯 | 5.37 | 1379.34 | 0.00 | 0.00% | 193014 | 10450.49 | 1.51% | | 300088 | 长信科技 | 6.17 | 67.32 | 0.00 | 0.00% | 250433 | 15555.54 | 1.01% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.36 | -5.99 | 0.00 | 0.00% | 108095 | 2554.02 | 1.03% | | 300227 | 光韵达 | 8.12 | -146.75 | 0.00 | 0.00% | 71797 | 5870.64 | 1.74% | | 002587 | 奥拓电子 | 5.80 | -326.11 | 0.00 | 0.00% | 99321 | 5793.618 | 1.93% | | 002635 | 安洁科技 | 15.45 | 38.90 | 0.00 | 0.00% | 76788 | 11902.85 | 1.94% | | 603528 | 多伦科技 | 8.30 | -29.93 | 0.00 | 0.00% | 86699 | 7247.92 | 1.23% | | 300479 | 神思电子 | 20.96 | 253.36 | 0.00 | 0.00% | 70950 | 14933.89 | 3.60% | | 002855 | 捷荣技术 | 18.29 | -18.59 | 0.00 | 0.00% | 13463 | 2470.892 | 0.55% | | 603803 | 瑞斯康达 | 10.03 | -22.26 | 0.00 | 0.00% | 70782 | 7155.429 | 1.67% | | 002815 | 崇达技术 | 10.89 | 43.31 | 0.00 | 0.00% | 109499 | 11971.43 | 1.71% | | 688126 | 沪硅产业 | 18.57 | -90.70 | 0.00 | 0.00% | 122112.1 | 22714.79 | 0.45% | | 003031 | 中瓷电子 | 45.75 | 40.02 | 0.00 | 0.00% | 12840 | 5888.918 | 0.38% | | 300903 | 科翔股份 | 7.84 | -11.89 | 0.00 | 0.00% | 90515 | 7167.28 | 2.76% | | 688601 | 力芯微 | 40.18 | 42.56 | 0.00 | 0.00% | 19089.24 | 7719.515 | 1.43% | | 688655 | 迅捷兴 | -- | -- | -- | -- | -- | -- | -- | | 688728 | 格科微 | 15.00 | 5883.07 | 0.00 | 0.00% | 74521.62 | 11182.42 | 0.51% | | 688469 | 芯联集成-U | 4.86 | -26.81 | 0.00 | 0.00% | 285287.8 | 13906.02 | 0.65% | | 688123 | 聚辰股份 | 81.05 | 44.04 | -0.01 | -0.01% | 43301.72 | 35554.42 | 2.75% | | 688592 | 司南导航 | 39.69 | 70.62 | -0.01 | -0.03% | 5429.29 | 2174.627 | 1.86% | | 002938 | 鹏鼎控股 | 36.27 | 23.23 | -0.01 | -0.03% | 77742 | 28195.26 | 0.34% | | 301251 | 威尔高 | 36.16 | 80.60 | -0.01 | -0.03% | 20568 | 7533.317 | 3.81% | | 600584 | 长电科技 | 35.00 | 39.81 | -0.01 | -0.03% | 172715 | 60526.02 | 0.97% | | 300308 | 中际旭创 | 98.61 | 23.53 | -0.03 | -0.03% | 122959 | 121341.3 | 1.12% | | 837821 | 则成电子 | 38.95 | 135.43 | -0.02 | -0.05% | 14471 | 5684.644 | 2.84% | | 002709 | 天赐材料 | 18.63 | 74.73 | -0.01 | -0.05% | 130299 | 24394.04 | 0.94% | | 000021 | 深科技 | 18.62 | 33.81 | -0.01 | -0.05% | 168847 | 31588.53 | 1.08% | | 688268 | 华特气体 | 51.66 | 34.32 | -0.03 | -0.06% | 59483.7 | 30858.78 | 4.95% | | 002955 | 鸿合科技 | 24.23 | 21.43 | -0.02 | -0.08% | 27263 | 6627.148 | 1.45% | | 688591 | 泰凌微 | 45.21 | 141.91 | -0.04 | -0.09% | 194449.1 | 89120 | 11.76% | | 688110 | 东芯股份 | 31.13 | -47.43 | -0.03 | -0.10% | 78805 | 24652.5 | 1.78% | | 300373 | 扬杰科技 | 46.36 | 25.13 | -0.05 | -0.11% | 107579 | 49874.98 | 1.98% | | 002600 | 领益智造 | 9.04 | 36.13 | -0.01 | -0.11% | 754136.9 | 68724.35 | 1.09% | | 300623 | 捷捷微电 | 31.20 | 63.44 | -0.04 | -0.13% | 72745 | 22779.62 | 1.02% | | 600100 | 同方股份 | 7.78 | -379.12 | -0.01 | -0.13% | 337785 | 26379.17 | 1.01% | | 300323 | 华灿光电 | 7.17 | -19.04 | -0.01 | -0.14% | 158961 | 11532.37 | 1.81% | | 000066 | 中国长城 | 14.06 | -54.38 | -0.02 | -0.14% | 334962 | 47312.51 | 1.04% | | 300909 | 汇创达 | 27.29 | 42.11 | -0.04 | -0.15% | 17557 | 4789.463 | 1.45% | | 300582 | 英飞特 | 13.06 | -84.77 | -0.02 | -0.15% | 31609 | 4144.43 | 1.43% | | 870976 | 视声智能 | 24.67 | 34.99 | -0.04 | -0.16% | 12212 | 3041.54 | 2.86% | | 300852 | 四会富仕 | 30.66 | 31.13 | -0.05 | -0.16% | 20024 | 6191.284 | 1.46% | | 688019 | 安集科技 | 167.71 | 40.26 | -0.28 | -0.17% | 20170.59 | 33907.41 | 1.56% | | 301578 | 辰奕智能 | 48.35 | 51.47 | -0.09 | -0.19% | 4412 | 2145.621 | 2.48% | | 300220 | 金运激光 | 15.32 | -155.42 | -0.03 | -0.20% | 45376 | 7039.85 | 3.00% | | 300666 | 江丰电子 | 74.80 | 56.84 | -0.15 | -0.20% | 76527 | 57284.24 | 3.47% | | 002792 | 通宇通讯 | 14.10 | 97.19 | -0.03 | -0.21% | 71157 | 10096.72 | 2.27% | | 833346 | 威贸电子 | 27.90 | 54.81 | -0.06 | -0.21% | 31100 | 8473.541 | 7.04% | | 301608 | 博实结 | 82.85 | 42.26 | -0.19 | -0.23% | 12690 | 10522.63 | 7.13% | | 688503 | 聚和材料 | 38.42 | 22.20 | -0.09 | -0.23% | 42363.67 | 16314.54 | 2.34% | | 688380 | 中微半导 | 29.48 | 123.83 | -0.07 | -0.24% | 47706.48 | 14201.89 | 3.23% | | 688326 | 经纬恒润-W | 82.40 | -20.29 | -0.20 | -0.24% | 8442.818 | 6982.951 | 1.06% | | 688132 | 邦彦技术 | 20.57 | -45.18 | -0.05 | -0.24% | 24931 | 5115.18 | 2.30% | | 688432 | 有研硅 | 11.84 | 63.42 | -0.03 | -0.25% | 43618.69 | 5207.605 | 0.86% | | 600563 | 法拉电子 | 109.23 | 23.65 | -0.29 | -0.26% | 21034 | 23018.55 | 0.93% | | 300177 | 中海达 | 10.45 | -18.00 | -0.03 | -0.29% | 211954 | 22400.64 | 3.50% | | 605118 | 力鼎光电 | 20.81 | 56.43 | -0.06 | -0.29% | 45963 | 9597.268 | 1.13% | | 000938 | 紫光股份 | 27.34 | 36.47 | -0.08 | -0.29% | 373244 | 102611.5 | 1.31% | | 688545 | 兴福电子 | 27.22 | 61.45 | -0.08 | -0.29% | 43124.07 | 11679.07 | 6.30% | | 688609 | 九联科技 | 10.09 | -27.46 | -0.03 | -0.30% | 77640.38 | 7870.529 | 1.55% | | 002396 | 星网锐捷 | 19.93 | 30.48 | -0.06 | -0.30% | 69519 | 13897.66 | 1.19% | | 002052 | *ST同洲 | 6.26 | -99.25 | -0.02 | -0.32% | 104796 | 6594.76 | 1.40% | | 603002 | 宏昌电子 | 5.91 | 109.25 | -0.02 | -0.34% | 137611 | 8186.114 | 1.25% | | 300474 | 景嘉微 | 78.33 | 602.19 | -0.27 | -0.34% | 52992 | 41819.61 | 1.62% | | 688159 | 有方科技 | 38.26 | 35.02 | -0.14 | -0.36% | 32725.34 | 12554.54 | 3.57% | | 000727 | 冠捷科技 | 2.71 | 43.29 | -0.01 | -0.37% | 590314 | 16105.94 | 1.30% | | 301123 | 奕东电子 | 21.68 | 632.06 | -0.08 | -0.37% | 19876 | 4350.46 | 2.16% | | 002841 | 视源股份 | 37.90 | 27.15 | -0.15 | -0.39% | 32402 | 12315.16 | 0.62% | | 002463 | 沪电股份 | 32.67 | 24.28 | -0.13 | -0.40% | 303219 | 99469.87 | 1.58% | | 300822 | 贝仕达克 | 20.07 | 91.11 | -0.08 | -0.40% | 26882 | 5457.174 | 0.93% | | 300270 | 中威电子 | 7.33 | -31.22 | -0.03 | -0.41% | 59823 | 4436.52 | 2.33% | | 002351 | 漫步者 | 14.52 | 28.74 | -0.06 | -0.41% | 75207 | 10951.98 | 1.44% | | 300232 | 洲明科技 | 7.21 | 96.93 | -0.03 | -0.41% | 178477 | 12955.75 | 2.01% | | 002506 | 协鑫集成 | 2.40 | 144.53 | -0.01 | -0.41% | 570995 | 13753 | 0.98% | | 300672 | 国科微 | 68.58 | 169.45 | -0.29 | -0.42% | 32746 | 22600.43 | 1.56% | | 300708 | 聚灿光电 | 11.76 | 40.66 | -0.05 | -0.42% | 95009 | 11254.26 | 1.89% | | 600884 | 杉杉股份 | 7.05 | -38.41 | -0.03 | -0.42% | 230977 | 16345.26 | 1.31% | | 300965 | *ST恒宇 | 39.62 | -15.71 | -0.17 | -0.43% | 1080 | 429.1497 | 0.66% | | 301628 | 强达电路 | 90.09 | 65.30 | -0.39 | -0.43% | 10155 | 9141.246 | 5.39% | | 688798 | 艾为电子 | 72.39 | 49.98 | -0.33 | -0.45% | 19870.87 | 14457.36 | 1.47% | | 301330 | 熵基科技 | 27.95 | 34.44 | -0.13 | -0.46% | 15386 | 4331.02 | 2.01% | | 688143 | 长盈通 | 32.08 | 221.01 | -0.15 | -0.47% | 20680.44 | 6717.359 | 2.19% | | 300976 | 达瑞电子 | 66.11 | 30.35 | -0.32 | -0.48% | 7904 | 5258.117 | 1.31% | | 688582 | 芯动联科 | 60.70 | 109.45 | -0.30 | -0.49% | 27920.2 | 17110.75 | 1.13% | | 603118 | 共进股份 | 10.10 | -78.57 | -0.05 | -0.49% | 157432 | 16000.19 | 2.00% | | 300394 | 天孚通信 | 84.20 | 36.81 | -0.42 | -0.50% | 66447 | 56028.43 | 1.20% | | 688322 | 奥比中光-UW | 55.07 | -152.70 | -0.28 | -0.51% | 52969.46 | 29336.34 | 2.06% | | 603516 | 淳中科技 | 46.44 | 163.28 | -0.24 | -0.51% | 43242 | 20290.64 | 2.14% | | 300628 | 亿联网络 | 40.62 | 20.86 | -0.21 | -0.51% | 78670 | 32117.88 | 1.09% | | 300964 | 本川智能 | 39.83 | 274.03 | -0.21 | -0.52% | 17212 | 6884.259 | 3.18% | | 300916 | 朗特智能 | 30.33 | 28.93 | -0.16 | -0.52% | 14106 | 4311.595 | 1.53% | | 688213 | 思特威-W | 96.53 | 109.91 | -0.51 | -0.53% | 31817.09 | 30790.95 | 0.98% | | 301328 | 维峰电子 | 41.48 | 47.00 | -0.22 | -0.53% | 13064 | 5458.26 | 3.83% | | 688230 | 芯导科技 | 45.05 | 47.52 | -0.24 | -0.53% | 2847.85 | 1294.512 | 0.97% | | 002241 | 歌尔股份 | 26.00 | 34.06 | -0.14 | -0.54% | 433986 | 113432.1 | 1.41% | | 600203 | 福日电子 | 9.24 | -19.13 | -0.05 | -0.54% | 195370 | 18154.08 | 3.29% | | 301389 | 隆扬电子 | 21.91 | 75.54 | -0.12 | -0.54% | 41679 | 9206.217 | 5.08% | | 300928 | 华安鑫创 | 37.40 | -42.10 | -0.21 | -0.56% | 14663 | 5545.028 | 2.77% | | 603025 | 大豪科技 | 13.85 | 26.29 | -0.08 | -0.57% | 40193 | 5589.651 | 0.36% | | 300077 | 国民技术 | 23.58 | -37.21 | -0.14 | -0.59% | 166558 | 39569.01 | 2.94% | | 002947 | 恒铭达 | 38.36 | 21.51 | -0.23 | -0.60% | 55535 | 21431.29 | 2.89% | | 301419 | 阿莱德 | 31.01 | 114.51 | -0.19 | -0.61% | 11264 | 3522.31 | 3.19% | | 301308 | 江波龙 | 91.99 | 76.73 | -0.57 | -0.62% | 42533 | 39416.35 | 3.67% | | 300303 | 聚飞光电 | 6.34 | 32.24 | -0.04 | -0.63% | 247338 | 15801.69 | 1.87% | | 002313 | 日海智能 | 9.41 | -26.34 | -0.06 | -0.63% | 96904 | 9250.11 | 2.59% | | 600877 | 电科芯片 | 12.54 | 78.06 | -0.08 | -0.63% | 63179 | 7965.821 | 0.53% | | 300843 | 胜蓝股份 | 30.37 | 53.74 | -0.20 | -0.65% | 22601 | 6951.307 | 1.45% | | 300408 | 三环集团 | 39.38 | 34.40 | -0.26 | -0.66% | 106611 | 42313.89 | 0.57% | | 688475 | 萤石网络 | 38.18 | 59.66 | -0.26 | -0.68% | 28576.17 | 10980.53 | 0.70% | | 603328 | 依顿电子 | 10.03 | 22.90 | -0.07 | -0.69% | 101706 | 10246.05 | 1.02% | | 688662 | 富信科技 | 38.53 | 106.07 | -0.27 | -0.70% | 9704.3 | 3770.394 | 1.10% | | 600666 | 奥瑞德 | 2.85 | -14.80 | -0.02 | -0.70% | 560525 | 15973.98 | 2.32% | | 300223 | 北京君正 | 71.20 | 72.45 | -0.50 | -0.70% | 72351 | 51908.89 | 1.72% | | 603019 | 中科曙光 | 65.89 | 50.45 | -0.47 | -0.71% | 185951 | 123092.8 | 1.27% | | 688080 | 映翰通 | 47.34 | 27.38 | -0.34 | -0.71% | 13526.78 | 6466.731 | 1.83% | | 301157 | 华塑科技 | 49.97 | 74.58 | -0.36 | -0.72% | 7453 | 3741.485 | 3.61% | | 300565 | 科信技术 | 12.34 | -12.56 | -0.09 | -0.72% | 78284 | 9697.609 | 3.44% | | 300327 | 中颖电子 | 23.65 | 60.20 | -0.18 | -0.76% | 51137 | 12154.56 | 1.50% | | 300136 | 信维通信 | 23.58 | 42.46 | -0.18 | -0.76% | 153770 | 36470.05 | 1.86% | | 688313 | 仕佳光子 | 16.88 | 475.07 | -0.13 | -0.76% | 83386.96 | 14224.26 | 1.82% | | 000977 | 浪潮信息 | 53.07 | 34.09 | -0.41 | -0.77% | 292223 | 156201.6 | 1.99% | | 300991 | 创益通 | 19.26 | 165.16 | -0.15 | -0.77% | 23690 | 4597.31 | 2.64% | | 688535 | 华海诚科 | 78.19 | 154.64 | -0.61 | -0.77% | 17232.59 | 13485.38 | 3.35% | | 002415 | 海康威视 | 30.46 | 23.52 | -0.24 | -0.78% | 326592 | 99515.43 | 0.36% | | 688484 | 南芯科技 | 34.19 | 47.97 | -0.27 | -0.78% | 76372.88 | 26358.05 | 2.62% | | 688002 | 睿创微纳 | 60.61 | 45.19 | -0.48 | -0.79% | 46322.28 | 28446.17 | 1.02% | | 605588 | 冠石科技 | 57.62 | 259.28 | -0.46 | -0.79% | 130398 | 73612.77 | 17.84% | | 301379 | 天山电子 | 28.53 | 26.92 | -0.23 | -0.80% | 27009 | 7720.429 | 2.89% | | 603228 | 景旺电子 | 34.08 | 27.87 | -0.30 | -0.87% | 119984 | 41336.33 | 1.30% | | 600839 | 四川长虹 | 10.18 | 84.91 | -0.09 | -0.88% | 1002274 | 102867.2 | 2.17% | | 002236 | 大华股份 | 16.87 | 19.15 | -0.15 | -0.88% | 445416 | 75536.2 | 2.11% | | 600498 | 烽火通信 | 22.37 | 46.39 | -0.20 | -0.89% | 152798 | 34365.25 | 1.31% | | 301536 | 星宸科技 | 58.50 | 115.54 | -0.54 | -0.91% | 36888 | 21747.74 | 1.98% | | 002273 | 水晶光电 | 22.69 | 30.82 | -0.21 | -0.92% | 271040 | 61814.64 | 2.00% | | 300620 | 光库科技 | 45.97 | 171.01 | -0.43 | -0.93% | 37508 | 17302 | 1.52% | | 300502 | 新易盛 | 97.18 | 36.16 | -0.94 | -0.96% | 178132 | 172874.5 | 2.83% | | 688372 | 伟测科技 | 79.60 | 70.56 | -0.78 | -0.97% | 27301.02 | 21878.6 | 3.47% | | 002426 | 胜利精密 | 3.06 | -12.87 | -0.03 | -0.97% | 1124568 | 34752.71 | 3.31% | | 300460 | 惠伦晶体 | 12.17 | -25.44 | -0.12 | -0.98% | 49869 | 6134.28 | 1.78% | | 300679 | 电连技术 | 56.31 | 42.06 | -0.56 | -0.98% | 34568 | 19555.99 | 0.97% | | 300968 | 格林精密 | 17.03 | 389.50 | -0.17 | -0.99% | 44000 | 7582.368 | 1.06% | | 300814 | 中富电路 | 31.47 | 210.54 | -0.32 | -1.01% | 31471 | 10021.42 | 1.66% | | 301413 | 安培龙 | 87.48 | 105.84 | -0.89 | -1.01% | 12817 | 11242.14 | 2.23% | | 300351 | 永贵电器 | 17.44 | 60.57 | -0.18 | -1.02% | 99357 | 17581.77 | 3.79% | | 688620 | 安凯微 | 13.29 | -561.27 | -0.14 | -1.04% | 102260.1 | 13844.58 | 4.47% | | 600707 | 彩虹股份 | 7.56 | 17.12 | -0.08 | -1.05% | 243812 | 18706.89 | 0.68% | | 002296 | 辉煌科技 | 11.04 | 22.88 | -0.12 | -1.08% | 137065 | 15261.44 | 3.95% | | 301165 | 锐捷网络 | 68.77 | 73.14 | -0.75 | -1.08% | 35329 | 24326.26 | 5.18% | | 000016 | 深康佳A | 4.56 | -3.59 | -0.05 | -1.08% | 342778 | 15818.26 | 2.15% | | 688008 | 澜起科技 | 77.43 | 74.16 | -0.85 | -1.09% | 196470.2 | 152649.3 | 1.72% | | 002475 | 立讯精密 | 40.44 | 23.15 | -0.45 | -1.10% | 380610 | 154694.6 | 0.53% | | 002134 | 天津普林 | 19.55 | 139.74 | -0.22 | -1.11% | 59015 | 11613.12 | 2.40% | | 688183 | 生益电子 | 29.23 | 73.24 | -0.33 | -1.12% | 85107.88 | 25226.97 | 1.02% | | 430139 | 华岭股份 | 24.40 | -438.89 | -0.28 | -1.13% | 38094 | 9446.009 | 1.46% | | 688205 | 德科立 | 58.78 | 70.84 | -0.68 | -1.14% | 20598.15 | 12195.65 | 3.04% | | 832491 | 奥迪威 | 30.05 | 48.39 | -0.35 | -1.15% | 38298 | 11668.98 | 3.36% | | 002402 | 和而泰 | 19.64 | 51.55 | -0.23 | -1.16% | 237038 | 46920.31 | 2.96% | | 002920 | 德赛西威 | 111.60 | 30.89 | -1.31 | -1.16% | 28591 | 32086.92 | 0.52% | | 301366 | 一博科技 | 52.99 | 73.63 | -0.64 | -1.19% | 23720 | 12643.45 | 4.34% | | 300590 | 移为通信 | 13.91 | 35.05 | -0.17 | -1.21% | 78530 | 11033.73 | 2.22% | | 688081 | 兴图新科 | 20.19 | -25.79 | -0.25 | -1.22% | 14735.01 | 3021.029 | 1.43% | | 301321 | 翰博高新 | 15.93 | -24.21 | -0.20 | -1.24% | 127236 | 20227.31 | 8.62% | | 300835 | 龙磁科技 | 37.39 | 41.30 | -0.48 | -1.27% | 15120 | 5709.975 | 1.85% | | 002993 | 奥海科技 | 40.95 | 28.77 | -0.53 | -1.28% | 26094 | 10725.65 | 1.10% | | 688629 | 华丰科技 | 49.68 | -1432.72 | -0.65 | -1.29% | 88106.71 | 44396.27 | 4.94% | | 688141 | 杰华特 | 28.77 | -19.06 | -0.38 | -1.30% | 52920.28 | 15382.77 | 2.00% | | 301383 | 天键股份 | 48.86 | 40.99 | -0.66 | -1.33% | 38001 | 18836.66 | 5.41% | | 300134 | 大富科技 | 11.79 | -24.13 | -0.16 | -1.34% | 130908 | 15638.26 | 1.84% | | 688800 | 瑞可达 | 48.58 | 44.50 | -0.67 | -1.36% | 30989.83 | 15262.3 | 1.96% | | 002180 | 纳思达 | 23.88 | -6.39 | -0.33 | -1.36% | 224386 | 53509.55 | 1.64% | | 300213 | 佳讯飞鸿 | 8.66 | 72.58 | -0.12 | -1.37% | 231897 | 20286.24 | 4.21% | | 300139 | 晓程科技 | 18.00 | -138.07 | -0.25 | -1.37% | 524002 | 96115.98 | 22.43% | | 688352 | 颀中科技 | 12.24 | 46.46 | -0.17 | -1.37% | 81392.15 | 10029.14 | 2.26% | | 300543 | 朗科智能 | 11.33 | 89.46 | -0.16 | -1.39% | 89716 | 10301.94 | 3.76% | | 301067 | 显盈科技 | 30.17 | 260.50 | -0.44 | -1.44% | 33460 | 10076.28 | 5.24% | | 688489 | 三未信安 | 36.36 | 99.07 | -0.54 | -1.46% | 8508.898 | 3115.118 | 1.68% | | 688595 | 芯海科技 | 38.18 | -31.46 | -0.57 | -1.47% | 32872.98 | 12697.95 | 2.31% | | 300065 | 海兰信 | 15.36 | -96.30 | -0.24 | -1.54% | 1157626 | 181666.3 | 17.65% | | 001339 | 智微智能 | 50.28 | 150.46 | -0.79 | -1.55% | 54230 | 27540.94 | 7.42% | | 300627 | 华测导航 | 40.71 | 40.22 | -0.64 | -1.55% | 44189 | 18233.97 | 0.97% | | 002484 | 江海股份 | 20.22 | 26.30 | -0.32 | -1.56% | 166775 | 34010.89 | 2.03% | | 002579 | 中京电子 | 8.14 | -41.45 | -0.13 | -1.57% | 157180 | 12887.56 | 2.70% | | 002897 | 意华股份 | 41.12 | 31.47 | -0.66 | -1.58% | 43921 | 18300.96 | 2.44% | | 002681 | 奋达科技 | 7.42 | 401.27 | -0.12 | -1.59% | 694336.9 | 52190.46 | 4.50% | | 300073 | 当升科技 | 40.85 | 43.85 | -0.67 | -1.61% | 91086 | 37387.7 | 1.80% | | 300570 | 太辰光 | 82.15 | 71.42 | -1.35 | -1.62% | 98978 | 81885.69 | 5.15% | | 300735 | 光弘科技 | 27.23 | 67.86 | -0.46 | -1.66% | 115064 | 31692.27 | 1.52% | | 000536 | 华映科技 | 4.72 | -9.62 | -0.08 | -1.67% | 538647 | 25771.34 | 1.95% | | 300548 | 博创科技 | 38.60 | 154.74 | -0.67 | -1.71% | 92349 | 36002.4 | 3.46% | | 300256 | 星星科技 | 4.49 | -25.30 | -0.08 | -1.75% | 563050 | 25672.35 | 3.43% | | 002881 | 美格智能 | 46.86 | 140.68 | -0.84 | -1.76% | 76291 | 36004.06 | 4.21% | | 688286 | 敏芯股份 | 69.63 | -57.66 | -1.25 | -1.76% | 10066.26 | 7111.254 | 1.80% | | 002217 | *ST合泰 | 2.20 | -1.66 | -0.04 | -1.79% | 304094 | 6712.68 | 0.54% | | 300115 | 长盈精密 | 24.49 | 48.94 | -0.45 | -1.80% | 465804 | 115627.5 | 3.45% | | 300296 | 利亚德 | 6.52 | 2856.96 | -0.12 | -1.81% | 824032.9 | 54387.7 | 3.62% | | 002655 | 共达电声 | 16.27 | 72.95 | -0.30 | -1.81% | 1327488 | 228829.3 | 36.89% | | 603496 | 恒为科技 | 28.27 | 72.29 | -0.53 | -1.84% | 158492 | 45176.66 | 4.95% | | 603659 | 璞泰来 | 18.02 | 25.33 | -0.34 | -1.85% | 165914 | 30207.36 | 0.78% | | 301275 | 汉朔科技 | 67.85 | 40.35 | -1.30 | -1.88% | 47768 | 32242.12 | 15.04% | | 689009 | 九号公司-WD | 63.96 | 38.59 | -1.24 | -1.90% | 73137.41 | 46712.83 | 1.33% | | 688103 | 国力股份 | 48.90 | 120.86 | -0.98 | -1.96% | 15569.43 | 7753.897 | 1.63% | | 300458 | 全志科技 | 51.83 | 196.85 | -1.04 | -1.97% | 234796 | 123025 | 4.53% | | 002045 | 国光电器 | 16.84 | 32.36 | -0.34 | -1.98% | 327057 | 55490.18 | 5.82% | | 688519 | 南亚新材 | 35.00 | 234.98 | -0.75 | -2.10% | 38554.52 | 13820.28 | 1.66% | | 300476 | 胜宏科技 | 79.12 | 59.13 | -1.89 | -2.33% | 313352 | 251090.9 | 3.66% | | 301280 | 珠城科技 | 59.34 | 31.22 | -1.42 | -2.34% | 21293 | 12862.49 | 8.01% | | 688525 | 佰维存储 | 69.83 | 343.10 | -1.68 | -2.35% | 120539.2 | 85546.09 | 3.80% | | 300076 | GQY视讯 | 7.32 | -80.68 | -0.18 | -2.40% | 138364 | 10297.37 | 3.26% | | 300638 | 广和通 | 31.58 | 31.79 | -0.78 | -2.41% | 315403 | 100100 | 5.92% | | 300555 | ST路通 | 10.01 | -39.26 | -0.25 | -2.44% | 38732 | 3908.12 | 1.96% | | 688766 | 普冉股份 | 107.00 | 38.64 | -2.68 | -2.44% | 33457.89 | 36283.8 | 3.17% | | 688025 | 杰普特 | 56.09 | 40.18 | -1.41 | -2.45% | 27215.7 | 15376.01 | 2.86% | | 002906 | 华阳集团 | 34.40 | 27.72 | -0.92 | -2.60% | 105963 | 36971.52 | 2.02% | | 300128 | 锦富技术 | 5.83 | -26.78 | -0.16 | -2.67% | 435117 | 25870.53 | 3.35% | | 688608 | 恒玄科技 | 395.40 | 160.93 | -10.90 | -2.68% | 23646.53 | 94649.13 | 1.97% | | 001309 | 德明利 | 126.66 | 36.73 | -3.50 | -2.69% | 45470 | 57830.02 | 5.19% | | 300433 | 蓝思科技 | 24.64 | 33.88 | -0.69 | -2.72% | 366106 | 91268.27 | 0.74% | | 688182 | 灿勤科技 | 26.52 | 158.25 | -0.75 | -2.75% | 43242.77 | 11534.18 | 1.08% | | 301358 | 湖南裕能 | 34.67 | 44.23 | -0.99 | -2.78% | 114776 | 40051.88 | 2.99% | | 603893 | 瑞芯微 | 168.38 | 172.34 | -4.92 | -2.84% | 141262 | 240480.4 | 3.37% | | 603296 | 华勤技术 | 77.73 | 28.48 | -2.35 | -2.93% | 60918 | 47864.22 | 1.07% | | 688981 | 中芯国际 | 86.50 | 186.67 | -2.83 | -3.17% | 411913.3 | 361459.2 | 2.07% | | 300787 | 海能实业 | 13.51 | 49.39 | -0.45 | -3.22% | 80489 | 10961.32 | 4.98% | | 300857 | 协创数据 | 112.83 | 40.00 | -3.82 | -3.27% | 93596 | 105391.5 | 3.83% | | 688220 | 翱捷科技-U | 98.17 | -83.47 | -3.33 | -3.28% | 119531.1 | 120220.9 | 3.32% | | 301319 | 唯特偶 | 36.89 | 32.06 | -1.29 | -3.38% | 123405 | 44827.39 | 31.76% | | 688208 | 道通科技 | 42.03 | 29.63 | -1.49 | -3.42% | 121366.8 | 51799.76 | 2.69% | | 600405 | 动力源 | 4.90 | -8.98 | -0.18 | -3.54% | 236813 | 11809.47 | 4.28% | | 002387 | 维信诺 | 9.20 | -5.13 | -0.34 | -3.56% | 352435 | 32637.32 | 2.53% | | 688036 | 传音控股 | 87.41 | 17.83 | -3.24 | -3.57% | 86664.55 | 76891.63 | 0.76% | | 832876 | 慧为智能 | 25.91 | 946.24 | -0.97 | -3.61% | 19109 | 5076.838 | 4.94% | | 300657 | 弘信电子 | 33.91 | 291.47 | -1.27 | -3.61% | 394753 | 135792.7 | 8.65% | | 603236 | 移远通信 | 85.16 | 47.88 | -3.32 | -3.75% | 171816 | 146661.7 | 6.57% | | 300956 | 英力股份 | 24.60 | 430.11 | -1.05 | -4.09% | 97222 | 24335.87 | 5.54% | | 002952 | 亚世光电 | 18.72 | 153.52 | -0.80 | -4.10% | 81384 | 15445.29 | 6.16% | | 300042 | 朗科科技 | 25.69 | -68.49 | -1.11 | -4.14% | 148610 | 38977.6 | 7.42% | | 603186 | 华正新材 | 25.63 | -37.36 | -1.21 | -4.51% | 126165 | 32937.42 | 8.88% | | 872190 | 雷神科技 | 33.55 | 134.30 | -1.60 | -4.55% | 68370 | 23505.55 | 6.93% | | 003028 | 振邦智能 | 45.15 | 24.83 | -2.36 | -4.97% | 40960 | 18713.49 | 7.55% | | 300870 | 欧陆通 | 120.58 | 41.46 | -6.45 | -5.08% | 39217 | 48282.46 | 3.69% | | 601231 | 环旭电子 | 16.48 | 21.90 | -0.96 | -5.50% | 333642 | 55649.75 | 1.52% | | 300353 | 东土科技 | 20.10 | 319.91 | -1.53 | -7.07% | 1169661 | 246017.2 | 22.40% |
|