|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国西电(601179)电气机械和器材制造业上涨家数:53下跌家数:292平均涨幅:-2.66%平均换手:3.52%总成交额:821.65亿元 更新时间：2025-03-24 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834639 | 晨光电缆 | 9.90 | 62.22 | +1.51 | +18.00% | 317518 | 30538.87 | 27.09% | | 603215 | 比依股份 | 19.86 | 29.27 | +1.81 | +10.03% | 224098 | 44256.74 | 11.97% | | 002300 | 太阳电缆 | 6.96 | 44.57 | +0.63 | +9.95% | 80318 | 5590.1 | 1.11% | | 600580 | 卧龙电驱 | 28.55 | 152.34 | +1.85 | +6.93% | 1010781 | 274055.2 | 7.76% | | 301012 | 扬电科技 | 29.23 | 72.32 | +1.88 | +6.87% | 124796 | 36349.54 | 10.96% | | 301120 | 新特电气 | 11.44 | 242.39 | +0.71 | +6.62% | 408200 | 47517.1 | 25.92% | | 300265 | 通光线缆 | 10.59 | 84.77 | +0.53 | +5.27% | 709266 | 74523.52 | 15.49% | | 000586 | 汇源通信 | 10.78 | -1016.48 | +0.40 | +3.85% | 251145 | 28076.84 | 12.98% | | 301187 | 欧圣电气 | 40.84 | 31.78 | +1.38 | +3.50% | 36076 | 14936.86 | 7.54% | | 600690 | 海尔智家 | 28.25 | 14.25 | +0.75 | +2.73% | 385600 | 108672.3 | 0.62% | | 000651 | 格力电器 | 44.93 | 8.15 | +1.19 | +2.72% | 645026 | 289731.3 | 1.17% | | 603579 | 荣泰健康 | 19.28 | 17.68 | +0.51 | +2.72% | 71012 | 13892.18 | 4.00% | | 600312 | 平高电气 | 16.83 | 20.38 | +0.41 | +2.50% | 271219 | 45900.75 | 2.00% | | 837046 | 亿能电力 | 16.59 | 87.24 | +0.39 | +2.41% | 28798 | 4791.1 | 5.60% | | 603028 | 赛福天 | 8.51 | -69.12 | +0.20 | +2.41% | 847636 | 75900.55 | 29.53% | | 605117 | 德业股份 | 92.40 | 24.21 | +2.10 | +2.33% | 49313 | 45661.06 | 0.76% | | 300040 | 九洲集团 | 7.18 | 45.82 | +0.16 | +2.28% | 655730 | 47531.23 | 13.75% | | 600105 | 永鼎股份 | 6.32 | 681.81 | +0.14 | +2.27% | 1492537 | 95242.16 | 10.21% | | 603355 | 莱克电气 | 29.44 | 14.46 | +0.64 | +2.22% | 109460 | 31686.38 | 1.92% | | 000921 | 海信家电 | 30.77 | 13.31 | +0.66 | +2.19% | 91979 | 28606.66 | 1.01% | | 600202 | 哈空调 | 5.26 | -2733.79 | +0.11 | +2.14% | 477025 | 25831.09 | 12.44% | | 002606 | 大连电瓷 | 9.78 | 25.38 | +0.19 | +1.98% | 199222 | 19488.79 | 4.73% | | 688169 | 石头科技 | 254.78 | 23.76 | +4.78 | +1.91% | 16281.33 | 41221.98 | 0.88% | | 300569 | 天能重工 | 6.44 | 125.76 | +0.12 | +1.90% | 1854427 | 122396.5 | 18.21% | | 301291 | 明阳电气 | 47.93 | 24.26 | +0.83 | +1.76% | 23882 | 11462.1 | 1.37% | | 300933 | 中辰股份 | 8.30 | 76.32 | +0.14 | +1.72% | 432120 | 36717.06 | 9.42% | | 601179 | 中国西电 | 6.77 | 30.69 | +0.11 | +1.65% | 636061 | 43244.28 | 1.24% | | 002508 | 老板电器 | 23.70 | 14.33 | +0.37 | +1.59% | 82349 | 19641.61 | 0.88% | | 002668 | TCL智家 | 11.53 | 12.26 | +0.12 | +1.05% | 116144 | 13467.4 | 1.07% | | 000333 | 美的集团 | 76.00 | 15.44 | +0.72 | +0.96% | 255910 | 194504.4 | 0.37% | | 300035 | 中科电气 | 16.75 | 40.78 | +0.15 | +0.90% | 200512 | 33445.06 | 3.44% | | 002724 | 海洋王 | 8.55 | 952.05 | +0.07 | +0.83% | 880328 | 71406.59 | 15.40% | | 300750 | 宁德时代 | 258.02 | 22.39 | +2.02 | +0.79% | 104124 | 268456.5 | 0.27% | | 000541 | 佛山照明 | 7.85 | 39.84 | +0.06 | +0.77% | 1166862 | 93300.82 | 9.86% | | 000521 | 长虹美菱 | 8.23 | 10.97 | +0.05 | +0.61% | 211204 | 17523.58 | 2.41% | | 002738 | 中矿资源 | 33.91 | 35.78 | +0.20 | +0.59% | 89479 | 30229.13 | 1.26% | | 300911 | 亿田智能 | 42.86 | -839.30 | +0.24 | +0.56% | 21279 | 9222.1 | 1.65% | | 603530 | 神马电力 | 27.95 | 43.43 | +0.15 | +0.54% | 29675 | 8307.3 | 0.69% | | 002705 | 新宝股份 | 16.42 | 12.69 | +0.08 | +0.49% | 60830 | 10069.91 | 0.75% | | 605222 | 起帆电缆 | 16.46 | 29.77 | +0.07 | +0.43% | 89749 | 14965.2 | 2.17% | | 002879 | 长缆科技 | 17.40 | 44.99 | +0.07 | +0.40% | 32593 | 5713.99 | 2.45% | | 603489 | 八方股份 | 31.50 | 126.33 | +0.12 | +0.38% | 56129 | 17443.72 | 2.39% | | 600973 | 宝胜股份 | 5.27 | -24.10 | +0.02 | +0.38% | 1013897 | 53826.52 | 7.39% | | 603381 | 永臻股份 | 22.73 | 18.17 | +0.08 | +0.35% | 41585 | 9543.22 | 7.79% | | 601369 | 陕鼓动力 | 8.61 | 15.47 | +0.03 | +0.35% | 74751 | 6458.36 | 0.44% | | 688005 | 容百科技 | 23.53 | 57.54 | +0.07 | +0.30% | 54581.71 | 12865.21 | 1.17% | | 600885 | 宏发股份 | 35.25 | 23.57 | +0.06 | +0.17% | 42021 | 14958.3 | 0.40% | | 000400 | 许继电气 | 25.17 | 23.53 | +0.04 | +0.16% | 166109 | 42148.48 | 1.65% | | 600487 | 亨通光电 | 17.61 | 16.30 | +0.02 | +0.11% | 1085035 | 190319.6 | 4.44% | | 002028 | 思源电气 | 71.82 | 26.77 | +0.08 | +0.11% | 18362 | 13178.73 | 0.30% | | 002056 | 横店东磁 | 15.72 | 14.00 | +0.01 | +0.06% | 161520 | 25491.09 | 0.99% | | 001283 | 豪鹏科技 | 59.22 | 68.17 | +0.03 | +0.05% | 9897 | 5953.21 | 1.71% | | 688676 | 金盘科技 | 42.79 | 34.02 | +0.01 | +0.02% | 49628.94 | 21219.09 | 1.08% | | 300247 | 融捷健康 | 3.88 | 83.57 | 0.00 | 0.00% | 371404 | 14711.23 | 4.62% | | 870726 | 鸿智科技 | 24.50 | 44.35 | 0.00 | 0.00% | 11043 | 2751.168 | 2.01% | | 002139 | 拓邦股份 | 15.69 | 29.19 | -0.01 | -0.06% | 212415 | 33468.78 | 1.98% | | 603515 | 欧普照明 | 17.38 | 14.61 | -0.02 | -0.11% | 7851 | 1371.91 | 0.11% | | 600732 | 爱旭股份 | 13.11 | -6.05 | -0.02 | -0.15% | 191204 | 25321.25 | 1.20% | | 603551 | 奥普科技 | 10.63 | 14.23 | -0.03 | -0.28% | 9795 | 1046.86 | 0.25% | | 002801 | 微光股份 | 37.38 | 63.63 | -0.12 | -0.32% | 56260 | 21044.39 | 4.86% | | 002270 | 华明装备 | 15.48 | 22.60 | -0.05 | -0.32% | 37708 | 5854.64 | 0.42% | | 603195 | 公牛集团 | 73.06 | 21.85 | -0.24 | -0.33% | 8732 | 6401.64 | 0.07% | | 002959 | 小熊电器 | 43.58 | 22.09 | -0.16 | -0.37% | 20368 | 9045.15 | 1.32% | | 600517 | 国网英大 | 5.14 | 17.64 | -0.02 | -0.39% | 105263 | 5440.01 | 0.18% | | 600089 | 特变电工 | 12.44 | 11.18 | -0.05 | -0.40% | 206963 | 25914.93 | 0.41% | | 603583 | 捷昌驱动 | 42.30 | 52.36 | -0.18 | -0.42% | 85263 | 36328.1 | 2.23% | | 601877 | 正泰电器 | 24.01 | 12.31 | -0.11 | -0.46% | 66690 | 16113.43 | 0.31% | | 002865 | 钧达股份 | 56.45 | -21.88 | -0.26 | -0.46% | 27935 | 15778.56 | 1.24% | | 300124 | 汇川技术 | 69.04 | 38.95 | -0.39 | -0.56% | 121876 | 84299.07 | 0.51% | | 603063 | 禾望电气 | 32.65 | 33.42 | -0.20 | -0.61% | 139942 | 45985.16 | 3.10% | | 300919 | 中伟股份 | 36.23 | 18.02 | -0.24 | -0.66% | 31480 | 11445.9 | 0.35% | | 301031 | 中熔电气 | 126.15 | 55.18 | -0.99 | -0.78% | 5256 | 6652.63 | 1.10% | | 600268 | 国电南自 | 7.63 | 28.29 | -0.06 | -0.78% | 144894 | 11234.02 | 1.44% | | 688778 | 厦钨新能 | 46.69 | 39.50 | -0.37 | -0.79% | 17472.24 | 8196.42 | 0.42% | | 301327 | 华宝新能 | 81.05 | 211.92 | -0.66 | -0.81% | 9130 | 7423.9 | 2.64% | | 601012 | 隆基绿能 | 16.92 | -17.22 | -0.14 | -0.82% | 387376 | 66155.22 | 0.51% | | 688772 | 珠海冠宇 | 16.41 | 42.59 | -0.14 | -0.85% | 47530.2 | 7853.419 | 0.42% | | 002543 | 万和电气 | 11.39 | 18.30 | -0.10 | -0.87% | 41267 | 4791.69 | 0.62% | | 300207 | 欣旺达 | 22.43 | 27.88 | -0.20 | -0.88% | 123683 | 27931.71 | 0.72% | | 603050 | 科林电气 | 22.05 | 33.79 | -0.20 | -0.90% | 7918 | 1762.37 | 0.29% | | 300153 | 科泰电源 | 40.78 | 347.35 | -0.37 | -0.90% | 217082 | 88865.57 | 6.82% | | 603606 | 东方电缆 | 50.33 | 31.17 | -0.46 | -0.91% | 149785 | 76412.16 | 2.18% | | 002733 | 雄韬股份 | 19.50 | 90.94 | -0.18 | -0.91% | 267101 | 52346.13 | 7.24% | | 301155 | 海力风电 | 66.70 | -218.70 | -0.68 | -1.01% | 59503 | 39278.93 | 5.07% | | 603398 | 沐邦高科 | 15.90 | -24.46 | -0.17 | -1.06% | 85708 | 13860.64 | 1.98% | | 603728 | 鸣志电器 | 70.42 | 284.27 | -0.81 | -1.14% | 38455 | 27105.37 | 0.92% | | 002242 | 九阳股份 | 10.26 | 63.67 | -0.12 | -1.16% | 68254 | 7123.71 | 0.89% | | 603303 | 得邦照明 | 12.53 | 17.21 | -0.15 | -1.18% | 9205 | 1165.59 | 0.19% | | 835237 | 力佳科技 | 30.85 | 32.44 | -0.37 | -1.19% | 4761 | 1490.058 | 0.73% | | 688408 | 中信博 | 56.93 | 20.23 | -0.69 | -1.20% | 21569.76 | 12341.8 | 1.07% | | 003021 | 兆威机电 | 133.60 | 152.13 | -1.65 | -1.22% | 46405 | 62306.52 | 2.25% | | 603344 | 星德胜 | 27.29 | 28.27 | -0.35 | -1.27% | 51281 | 14235.01 | 9.49% | | 603868 | 飞科电器 | 36.98 | 24.51 | -0.49 | -1.31% | 7106 | 2651.93 | 0.16% | | 300274 | 阳光电源 | 66.71 | 14.09 | -0.89 | -1.32% | 154244 | 103317.2 | 0.97% | | 002035 | 华帝股份 | 7.36 | 12.70 | -0.10 | -1.34% | 96001 | 7173.29 | 1.23% | | 002922 | 伊戈尔 | 18.34 | 28.28 | -0.25 | -1.34% | 80803 | 15009.8 | 2.18% | | 002346 | 柘中股份 | 11.50 | -110.79 | -0.16 | -1.37% | 31260 | 3647.89 | 0.79% | | 002706 | 良信股份 | 9.29 | 25.63 | -0.13 | -1.38% | 231703 | 21645.6 | 2.53% | | 000049 | 德赛电池 | 23.28 | 21.29 | -0.33 | -1.40% | 30753 | 7223.16 | 0.80% | | 831396 | 许昌智能 | 11.75 | 42.86 | -0.17 | -1.43% | 44550 | 5326.402 | 3.07% | | 601126 | 四方股份 | 17.54 | 20.45 | -0.26 | -1.46% | 87154 | 15462.56 | 1.06% | | 002953 | 日丰股份 | 12.01 | 33.75 | -0.18 | -1.48% | 139849 | 17197.48 | 5.15% | | 002074 | 国轩高科 | 22.18 | 37.75 | -0.34 | -1.51% | 71694 | 16004.25 | 0.42% | | 002533 | 金杯电工 | 11.05 | 13.73 | -0.17 | -1.52% | 149241 | 16699.23 | 2.34% | | 002531 | 天顺风能 | 7.74 | 37.90 | -0.12 | -1.53% | 411610 | 32501.63 | 2.30% | | 002245 | 蔚蓝锂芯 | 14.10 | 33.30 | -0.22 | -1.54% | 273662 | 38845.41 | 2.52% | | 300409 | 道氏技术 | 15.37 | 70.61 | -0.24 | -1.54% | 170108 | 26352.06 | 2.94% | | 002249 | 大洋电机 | 6.90 | 21.84 | -0.11 | -1.57% | 528146 | 36620.76 | 2.90% | | 300724 | 捷佳伟创 | 62.78 | 8.97 | -1.03 | -1.61% | 47236 | 30051.56 | 1.65% | | 002745 | 木林森 | 9.05 | 30.38 | -0.15 | -1.63% | 139066 | 12762.46 | 1.31% | | 600438 | 通威股份 | 20.45 | -13.74 | -0.34 | -1.64% | 185191 | 38141.1 | 0.41% | | 300693 | 盛弘股份 | 36.87 | 26.94 | -0.62 | -1.65% | 47090 | 17524.44 | 1.86% | | 301439 | 泓淋电力 | 16.64 | 33.05 | -0.29 | -1.71% | 83229 | 14118.33 | 4.54% | | 002851 | 麦格米特 | 58.90 | 57.61 | -1.03 | -1.72% | 125764 | 75120.03 | 2.76% | | 688779 | 五矿新能 | 5.13 | -26.81 | -0.09 | -1.72% | 102487.3 | 5295.649 | 0.53% | | 300833 | 浩洋股份 | 39.41 | 15.88 | -0.70 | -1.75% | 4899 | 1957.84 | 0.60% | | 300808 | 久量股份 | 29.16 | -296.33 | -0.52 | -1.75% | 12489 | 3695.55 | 1.19% | | 430718 | 合肥高科 | 16.75 | 23.43 | -0.30 | -1.76% | 5835 | 994.4275 | 1.37% | | 002452 | 长高电新 | 7.72 | 25.19 | -0.14 | -1.78% | 102495 | 8016.05 | 1.99% | | 002498 | 汉缆股份 | 3.81 | 18.07 | -0.07 | -1.80% | 1524151 | 59870.22 | 4.58% | | 601311 | 骆驼股份 | 8.59 | 15.29 | -0.16 | -1.83% | 113328 | 9816.3 | 0.97% | | 002677 | 浙江美大 | 7.51 | 23.39 | -0.14 | -1.83% | 35232 | 2688.97 | 0.60% | | 600983 | 惠而浦 | 9.65 | 61.61 | -0.18 | -1.83% | 22655 | 2220.79 | 0.30% | | 688349 | 三一重能 | 28.75 | 18.99 | -0.54 | -1.84% | 15612 | 4534.526 | 0.83% | | 603519 | 立霸股份 | 12.22 | 24.07 | -0.23 | -1.85% | 17094 | 2118.25 | 0.64% | | 002184 | 海得控制 | 15.14 | -58.24 | -0.29 | -1.88% | 316126 | 48651.97 | 13.16% | | 603988 | 中电电机 | 20.86 | 257.26 | -0.40 | -1.88% | 41050 | 8718.34 | 1.75% | | 603507 | 振江股份 | 25.02 | 20.77 | -0.48 | -1.88% | 47047 | 12026.63 | 2.55% | | 688330 | 宏力达 | 28.50 | 18.03 | -0.56 | -1.93% | 7246.63 | 2098.78 | 0.52% | | 002129 | TCL中环 | 9.14 | -4.18 | -0.18 | -1.93% | 466479 | 43043.32 | 1.15% | | 603075 | 热威股份 | 20.20 | 28.46 | -0.40 | -1.94% | 13542 | 2778.96 | 3.38% | | 688226 | 威腾电气 | 39.28 | 77.61 | -0.78 | -1.95% | 36650.37 | 14852.9 | 2.32% | | 300827 | 上能电气 | 30.51 | 28.92 | -0.61 | -1.96% | 56263 | 17323.29 | 2.16% | | 600869 | 远东股份 | 4.97 | -67.14 | -0.10 | -1.97% | 450399 | 22765.04 | 2.03% | | 600379 | 宝光股份 | 9.93 | 39.42 | -0.20 | -1.97% | 46199 | 4674.08 | 1.40% | | 300769 | 德方纳米 | 32.58 | -6.24 | -0.67 | -2.02% | 27700 | 9121.62 | 1.10% | | 300913 | 兆龙互连 | 49.81 | 109.72 | -1.03 | -2.03% | 23119 | 11624.33 | 1.09% | | 603486 | 科沃斯 | 63.79 | 58.87 | -1.32 | -2.03% | 38077 | 24538.62 | 0.67% | | 688063 | 派能科技 | 40.67 | -98.00 | -0.85 | -2.05% | 23731.06 | 9750.457 | 0.97% | | 600478 | 科力远 | 5.22 | -118.90 | -0.11 | -2.06% | 290539 | 15281.48 | 1.74% | | 688819 | 天能股份 | 28.85 | 17.92 | -0.61 | -2.07% | 18399.13 | 5361.497 | 0.19% | | 688472 | 阿特斯 | 10.15 | 16.34 | -0.22 | -2.12% | 163703.5 | 16731.11 | 1.18% | | 600192 | 长城电工 | 6.42 | -16.00 | -0.14 | -2.13% | 45796 | 2972.89 | 1.04% | | 301121 | 紫建电子 | 57.62 | 50.03 | -1.27 | -2.16% | 10808 | 6374.97 | 3.00% | | 300272 | 开能健康 | 6.35 | 41.99 | -0.14 | -2.16% | 103771 | 6770.47 | 2.41% | | 688223 | 晶科能源 | 6.79 | 29.52 | -0.15 | -2.16% | 275022.5 | 18873.23 | 0.27% | | 605365 | 立达信 | 15.50 | 22.78 | -0.35 | -2.21% | 10233 | 1607.42 | 0.20% | | 301332 | 德尔玛 | 10.75 | 43.98 | -0.25 | -2.27% | 33543 | 3666.04 | 1.27% | | 873152 | 天宏锂电 | 17.51 | 224.42 | -0.41 | -2.29% | 12418 | 2233.212 | 1.82% | | 300129 | 泰胜风能 | 7.65 | 34.79 | -0.18 | -2.30% | 374150 | 29175.05 | 5.63% | | 688599 | 天合光能 | 17.39 | -96.62 | -0.41 | -2.30% | 196008.4 | 34627.65 | 0.90% | | 002176 | 江特电机 | 7.62 | -33.90 | -0.18 | -2.31% | 207461 | 15962.6 | 1.22% | | 688663 | 新风光 | 25.38 | 20.87 | -0.60 | -2.31% | 17137.34 | 4420.442 | 1.22% | | 300617 | 安靠智电 | 31.28 | 29.10 | -0.75 | -2.34% | 18992 | 6043.29 | 1.35% | | 301320 | 豪江智能 | 18.55 | 69.49 | -0.45 | -2.37% | 75037 | 14111.82 | 11.08% | | 688719 | 爱科赛博 | 30.73 | 42.59 | -0.75 | -2.38% | 11090.99 | 3489.198 | 1.51% | | 688303 | 大全能源 | 20.11 | -95.54 | -0.50 | -2.43% | 44972.26 | 9125.608 | 0.81% | | 603312 | 西典新能 | 36.82 | 29.36 | -0.93 | -2.46% | 10522 | 3938.56 | 2.00% | | 688567 | 孚能科技 | 13.69 | -27.50 | -0.35 | -2.49% | 89110.4 | 12362.56 | 0.73% | | 603097 | 江苏华辰 | 23.41 | 31.66 | -0.60 | -2.50% | 26205 | 6278.25 | 6.55% | | 300932 | 三友联众 | 15.88 | 54.29 | -0.42 | -2.58% | 28826 | 4693.91 | 1.77% | | 002882 | 金龙羽 | 16.84 | 63.38 | -0.45 | -2.60% | 35977 | 6134.71 | 1.46% | | 600522 | 中天科技 | 15.35 | 18.93 | -0.42 | -2.66% | 1290688 | 201088.6 | 3.78% | | 605196 | 华通线缆 | 13.49 | 19.59 | -0.37 | -2.67% | 69939 | 9583.04 | 1.37% | | 300660 | 江苏雷利 | 57.82 | 60.35 | -1.62 | -2.73% | 57523 | 33424.51 | 1.80% | | 605555 | 德昌股份 | 25.24 | 26.08 | -0.71 | -2.74% | 33022 | 8417.689 | 2.43% | | 605277 | 新亚电子 | 15.96 | 38.07 | -0.45 | -2.74% | 53344 | 8700.98 | 1.70% | | 300376 | ST易事特 | 3.50 | 42.83 | -0.10 | -2.78% | 138706 | 4905.85 | 0.60% | | 600577 | 精达股份 | 7.70 | 30.12 | -0.22 | -2.78% | 726892 | 56703.82 | 3.50% | | 603016 | 新宏泰 | 29.74 | 63.15 | -0.85 | -2.78% | 10630 | 3213.2 | 0.72% | | 603897 | 长城科技 | 24.60 | 17.14 | -0.71 | -2.81% | 25993 | 6480.16 | 1.26% | | 300824 | 北鼎股份 | 9.69 | 45.48 | -0.28 | -2.81% | 31515 | 3106.09 | 1.00% | | 002005 | ST德豪 | 1.72 | -39.98 | -0.05 | -2.82% | 46051 | 812.34 | 0.26% | | 600481 | 双良节能 | 5.48 | -8.26 | -0.16 | -2.84% | 157192 | 8706.85 | 0.84% | | 603861 | 白云电器 | 9.59 | 27.15 | -0.28 | -2.84% | 85334 | 8358.46 | 1.79% | | 834770 | 艾能聚 | 18.81 | 61.45 | -0.55 | -2.84% | 25208 | 4832.749 | 3.08% | | 300820 | 英杰电气 | 49.99 | 24.37 | -1.47 | -2.86% | 24844 | 12457.61 | 2.24% | | 002860 | 星帅尔 | 9.70 | 19.96 | -0.29 | -2.90% | 59612 | 5873.64 | 1.82% | | 605066 | 天正电气 | 7.65 | 33.12 | -0.23 | -2.92% | 183034 | 14278.42 | 3.64% | | 000070 | ST特信 | 5.98 | -21.64 | -0.18 | -2.92% | 97108 | 5887.7 | 1.09% | | 002692 | 远程股份 | 5.23 | 53.49 | -0.16 | -2.97% | 277601 | 14916.95 | 3.87% | | 600336 | 澳柯玛 | 6.83 | -110.13 | -0.21 | -2.98% | 82745 | 5730.06 | 1.04% | | 603829 | 洛凯股份 | 14.31 | 19.87 | -0.44 | -2.98% | 17698 | 2597.82 | 1.11% | | 002892 | 科力尔 | 17.66 | 138.37 | -0.55 | -3.02% | 188371 | 33681.63 | 4.75% | | 300444 | 双杰电气 | 8.25 | 57.20 | -0.26 | -3.06% | 644319 | 55263.49 | 10.88% | | 002546 | 新联电子 | 5.04 | 80.96 | -0.16 | -3.08% | 147664 | 7577.86 | 1.84% | | 001387 | 雪祺电气 | 13.96 | 25.77 | -0.45 | -3.12% | 19892 | 2828.2 | 1.86% | | 835985 | 海泰新能 | 11.65 | 16.18 | -0.38 | -3.16% | 39220 | 4687.069 | 1.86% | | 600550 | 保变电气 | 7.94 | -300.44 | -0.26 | -3.17% | 539496 | 43772.81 | 2.93% | | 301525 | 儒竞科技 | 83.32 | 47.66 | -2.78 | -3.23% | 11277 | 9544.7 | 4.78% | | 002112 | 三变科技 | 14.96 | 29.24 | -0.50 | -3.23% | 122897 | 18594.45 | 4.69% | | 301023 | 江南奕帆 | 62.30 | 42.93 | -2.10 | -3.26% | 10546 | 6708.42 | 3.54% | | 002459 | 晶澳科技 | 12.40 | -195.71 | -0.42 | -3.28% | 346914 | 43873.94 | 1.05% | | 688032 | 禾迈股份 | 117.14 | 41.90 | -4.01 | -3.31% | 12842.31 | 15242.98 | 1.04% | | 603070 | 万控智造 | 14.02 | 57.39 | -0.48 | -3.31% | 30454 | 4367.95 | 0.77% | | 000922 | 佳电股份 | 11.70 | 27.45 | -0.41 | -3.39% | 100711 | 11973.01 | 1.71% | | 002560 | 通达股份 | 6.79 | 79.89 | -0.24 | -3.41% | 179475 | 12439.8 | 3.96% | | 002451 | 摩恩电气 | 6.74 | 161.70 | -0.24 | -3.44% | 122750 | 8418.56 | 2.80% | | 300438 | 鹏辉能源 | 27.08 | -79.69 | -0.97 | -3.46% | 75005 | 20649.72 | 1.86% | | 600520 | 文一科技 | 32.34 | 195.32 | -1.16 | -3.46% | 31961 | 10555.29 | 2.02% | | 605288 | 凯迪股份 | 38.34 | 29.85 | -1.38 | -3.47% | 5983 | 2360.78 | 0.85% | | 301362 | 民爆光电 | 38.12 | 17.27 | -1.38 | -3.49% | 6414 | 2501.27 | 2.16% | | 688339 | 亿华通-U | 24.99 | -18.78 | -0.91 | -3.51% | 39845.03 | 9992.385 | 2.50% | | 605378 | 野马电池 | 23.86 | 30.53 | -0.87 | -3.52% | 29679 | 7197.91 | 1.59% | | 002169 | 智光电气 | 6.01 | -14.08 | -0.22 | -3.53% | 103207 | 6329.05 | 1.36% | | 603366 | 日出东方 | 10.37 | 79.52 | -0.38 | -3.53% | 114950 | 12148.11 | 1.41% | | 002527 | 新时达 | 13.82 | -18.31 | -0.51 | -3.56% | 232622 | 32433.49 | 4.40% | | 603015 | 弘讯科技 | 12.33 | 62.32 | -0.46 | -3.60% | 89471 | 11213.74 | 2.21% | | 002518 | 科士达 | 26.18 | 29.85 | -0.99 | -3.64% | 101344 | 26965 | 1.79% | | 300763 | 锦浪科技 | 52.04 | 29.83 | -1.97 | -3.65% | 116813 | 61890.16 | 3.63% | | 688517 | 金冠电气 | 13.98 | 21.12 | -0.53 | -3.65% | 18716.37 | 2675.527 | 1.37% | | 300105 | 龙源技术 | 7.10 | 24.82 | -0.27 | -3.66% | 118313 | 8576.04 | 2.31% | | 002614 | 奥佳华 | 6.83 | 72.05 | -0.26 | -3.67% | 99832 | 6969.84 | 2.26% | | 603618 | 杭电股份 | 7.27 | 36.98 | -0.28 | -3.71% | 306034 | 22628.24 | 4.43% | | 002309 | *ST中利 | 2.57 | -4.68 | -0.10 | -3.75% | 101666 | 2673.62 | 0.84% | | 873593 | 鼎智科技 | 48.30 | 146.46 | -1.88 | -3.75% | 23026 | 11450.16 | 1.99% | | 600468 | 百利电气 | 4.35 | 37.80 | -0.17 | -3.76% | 166940 | 7397.72 | 1.53% | | 603701 | 德宏股份 | 16.30 | 208.86 | -0.64 | -3.78% | 21004 | 3493.25 | 0.80% | | 300062 | 中能电气 | 5.60 | 155.80 | -0.22 | -3.78% | 153707 | 8842.4 | 3.98% | | 603819 | 神力股份 | 14.45 | 25.90 | -0.57 | -3.79% | 46337 | 6809.58 | 2.13% | | 688611 | 杭州柯林 | 46.93 | 86.27 | -1.86 | -3.81% | 11491.81 | 5523.355 | 1.05% | | 003023 | 彩虹集团 | 17.80 | 16.32 | -0.71 | -3.84% | 15918 | 2897.59 | 1.51% | | 001208 | 华菱线缆 | 10.75 | 52.07 | -0.43 | -3.85% | 155486 | 17030.12 | 5.76% | | 688429 | 时创能源 | 14.81 | -11.87 | -0.60 | -3.89% | 10694.14 | 1610.584 | 0.91% | | 002756 | 永兴材料 | 33.41 | 13.59 | -1.36 | -3.91% | 101644 | 34401.47 | 2.62% | | 002723 | 小崧股份 | 7.86 | -43.44 | -0.32 | -3.91% | 76187 | 6158.39 | 2.40% | | 300001 | 特锐德 | 24.20 | 35.69 | -0.99 | -3.93% | 191525 | 47304 | 1.86% | | 301210 | 金杨股份 | 56.78 | 99.02 | -2.33 | -3.94% | 24097 | 13954.69 | 7.71% | | 300125 | ST聆达 | 8.01 | -2.55 | -0.33 | -3.96% | 156569 | 12799.99 | 5.90% | | 600261 | 阳光照明 | 3.37 | 20.12 | -0.14 | -3.99% | 250974 | 8634.87 | 1.88% | | 301082 | 久盛电气 | 14.28 | 204.31 | -0.60 | -4.03% | 68936 | 10177.11 | 7.54% | | 300499 | 高澜股份 | 19.94 | -136.73 | -0.84 | -4.04% | 153420 | 31534.17 | 5.69% | | 002350 | 北京科锐 | 6.56 | -26.83 | -0.28 | -4.09% | 90267 | 6068.56 | 1.71% | | 600152 | 维科技术 | 6.08 | -76.94 | -0.26 | -4.10% | 94046 | 5861.7 | 1.78% | | 002364 | 中恒电气 | 14.96 | 88.75 | -0.64 | -4.10% | 235964 | 35963.15 | 4.23% | | 603219 | 富佳股份 | 16.57 | 44.03 | -0.71 | -4.11% | 71366 | 12037.66 | 1.27% | | 601616 | 广电电气 | 4.66 | 85.63 | -0.20 | -4.12% | 240661 | 11464.27 | 2.82% | | 300118 | 东方日升 | 10.93 | -8.44 | -0.47 | -4.12% | 155406 | 17289.88 | 1.68% | | 002290 | 禾盛新材 | 26.01 | 76.95 | -1.13 | -4.16% | 49105 | 13136.07 | 1.99% | | 603031 | 安孚科技 | 29.28 | 36.76 | -1.28 | -4.19% | 27571 | 8247.89 | 1.31% | | 300014 | 亿纬锂能 | 48.81 | 26.18 | -2.15 | -4.22% | 186362 | 91610.23 | 1.00% | | 002471 | 中超控股 | 2.72 | -532.37 | -0.12 | -4.23% | 368336 | 10404.24 | 2.82% | | 300018 | 中元股份 | 7.48 | 44.72 | -0.33 | -4.23% | 197361 | 15127.89 | 5.18% | | 002218 | 拓日新能 | 3.39 | -800.59 | -0.15 | -4.24% | 222684 | 7704.791 | 1.60% | | 001326 | 联域股份 | 32.90 | 21.18 | -1.46 | -4.25% | 9426 | 3179.34 | 4.55% | | 600651 | 飞乐音响 | 4.28 | 220.47 | -0.19 | -4.25% | 174259 | 7586.4 | 0.70% | | 603685 | 晨丰科技 | 13.05 | 26.89 | -0.58 | -4.26% | 61134 | 8243.75 | 4.52% | | 301386 | 未来电器 | 20.64 | 31.56 | -0.92 | -4.27% | 11241 | 2385.24 | 2.62% | | 300625 | 三雄极光 | 11.41 | 26.09 | -0.51 | -4.28% | 14868 | 1740.57 | 0.91% | | 300894 | 火星人 | 14.91 | 153.02 | -0.67 | -4.30% | 71037 | 10843.84 | 2.42% | | 301168 | 通灵股份 | 28.03 | 37.11 | -1.26 | -4.30% | 16299 | 4732.4 | 3.28% | | 300632 | 光莆股份 | 13.17 | 80.75 | -0.60 | -4.36% | 51411 | 6957.76 | 2.32% | | 002276 | 万马股份 | 16.43 | 50.19 | -0.75 | -4.37% | 1364147 | 229126.3 | 13.57% | | 002491 | 通鼎互联 | 4.80 | 152.51 | -0.22 | -4.38% | 299762 | 15026.06 | 2.55% | | 600416 | 湘电股份 | 11.25 | 72.07 | -0.52 | -4.42% | 207594 | 23763.57 | 1.57% | | 300117 | *ST嘉寓 | 0.85 | -0.38 | -0.04 | -4.49% | 279965 | 2378.58 | 3.91% | | 001259 | 利仁科技 | 21.95 | 111.29 | -1.04 | -4.52% | 14682 | 3275.83 | 6.70% | | 300510 | 金冠股份 | 4.38 | -118.62 | -0.21 | -4.58% | 374156 | 16801.21 | 4.54% | | 300407 | 凯发电气 | 10.84 | 36.98 | -0.52 | -4.58% | 47392 | 5300.08 | 1.94% | | 688033 | 天宜上佳 | 5.62 | -4.65 | -0.27 | -4.58% | 104700.6 | 6021.268 | 1.86% | | 600590 | 泰豪科技 | 9.55 | -28.12 | -0.46 | -4.60% | 713244.9 | 68981.41 | 8.46% | | 688793 | 倍轻松 | 34.25 | -137.33 | -1.65 | -4.60% | 26593.18 | 9492.447 | 3.09% | | 300484 | 蓝海华腾 | 20.34 | 184.02 | -0.98 | -4.60% | 46238 | 9583.529 | 2.78% | | 000533 | 顺钠股份 | 7.04 | 55.62 | -0.34 | -4.61% | 642030 | 46696.35 | 9.37% | | 301278 | 快可电子 | 34.55 | 21.17 | -1.67 | -4.61% | 9217 | 3261.47 | 2.73% | | 300069 | 金利华电 | 16.64 | 80.51 | -0.81 | -4.64% | 27032 | 4653.09 | 2.31% | | 688717 | 艾罗能源 | 51.56 | 39.88 | -2.51 | -4.64% | 13845.93 | 7272.493 | 4.33% | | 300048 | 合康新能 | 5.33 | -34.20 | -0.26 | -4.65% | 342556 | 18683.6 | 3.07% | | 301226 | 祥明智能 | 28.25 | 151.18 | -1.38 | -4.66% | 30710 | 8877.591 | 6.26% | | 603703 | 盛洋科技 | 11.59 | 2300.10 | -0.57 | -4.69% | 68233 | 8018.5 | 1.64% | | 688345 | 博力威 | 18.89 | -22.54 | -0.93 | -4.69% | 6448.05 | 1255.115 | 0.64% | | 301266 | 宇邦新材 | 36.38 | 49.90 | -1.80 | -4.71% | 20035 | 7466.08 | 4.62% | | 300068 | 南都电源 | 17.54 | -89.92 | -0.87 | -4.73% | 406186 | 72640.13 | 4.75% | | 301222 | 浙江恒威 | 27.32 | 21.34 | -1.36 | -4.74% | 9635 | 2697.54 | 3.29% | | 688348 | 昱能科技 | 48.99 | 40.44 | -2.48 | -4.82% | 26475.75 | 13211.41 | 3.29% | | 300341 | 麦克奥迪 | 16.96 | 51.19 | -0.86 | -4.83% | 73884 | 12721.38 | 1.43% | | 300593 | 新雷能 | 14.59 | -39.80 | -0.74 | -4.83% | 116467 | 17386.46 | 2.59% | | 688681 | 科汇股份 | 12.37 | 55.44 | -0.63 | -4.85% | 17154.89 | 2187.404 | 1.64% | | 300423 | 昇辉科技 | 7.80 | -3.29 | -0.40 | -4.88% | 110176 | 8848 | 3.31% | | 300252 | 金信诺 | 11.47 | -23.28 | -0.59 | -4.89% | 436005 | 51731.06 | 8.12% | | 831627 | 力王股份 | 26.32 | 117.70 | -1.38 | -4.98% | 15814 | 4285.155 | 3.38% | | 300403 | 汉宇集团 | 17.10 | 42.13 | -0.90 | -5.00% | 326687 | 56971.91 | 7.72% | | 300340 | 科恒股份 | 9.85 | -5.08 | -0.52 | -5.01% | 52739 | 5320.02 | 2.93% | | 603045 | 福达合金 | 16.00 | 44.33 | -0.85 | -5.04% | 79842 | 13152.54 | 5.89% | | 688411 | 海博思创 | 78.05 | 23.99 | -4.17 | -5.07% | 21423.74 | 17021.93 | 6.01% | | 002339 | 积成电子 | 7.22 | 371.86 | -0.39 | -5.12% | 168740 | 12526.33 | 3.52% | | 002168 | ST惠程 | 2.39 | -60.17 | -0.13 | -5.16% | 143806 | 3483.11 | 1.83% | | 301310 | 鑫宏业 | 32.72 | 31.57 | -1.78 | -5.16% | 41981 | 14126.81 | 6.07% | | 600537 | 亿晶光电 | 2.94 | -4.32 | -0.16 | -5.16% | 211094 | 6357.69 | 1.78% | | 834062 | 科润智控 | 9.26 | 36.36 | -0.51 | -5.22% | 71022 | 6758.747 | 5.48% | | 002335 | 科华数据 | 45.62 | 70.09 | -2.57 | -5.33% | 280309 | 130695.3 | 6.99% | | 002638 | 勤上股份 | 2.30 | -20.34 | -0.13 | -5.35% | 296216 | 6994.64 | 2.20% | | 300217 | 东方电热 | 5.13 | 22.42 | -0.29 | -5.35% | 529788 | 27795.22 | 4.32% | | 300490 | 华自科技 | 8.23 | -9.52 | -0.47 | -5.40% | 109450 | 9257.74 | 2.78% | | 300279 | 和晶科技 | 6.43 | 55.77 | -0.37 | -5.44% | 108502 | 7209.2 | 2.37% | | 002617 | 露笑科技 | 7.82 | 85.28 | -0.45 | -5.44% | 790478 | 63293.44 | 4.18% | | 600847 | 万里股份 | 9.00 | -37.54 | -0.52 | -5.46% | 27301 | 2537.92 | 1.78% | | 300283 | 温州宏丰 | 5.87 | -67.46 | -0.34 | -5.48% | 91835 | 5563.52 | 2.99% | | 301418 | 协昌科技 | 33.75 | 53.58 | -1.96 | -5.49% | 10663 | 3694.25 | 3.62% | | 300032 | 金龙机电 | 4.47 | -8.09 | -0.26 | -5.50% | 275902 | 12604.12 | 3.44% | | 301295 | 美硕科技 | 21.73 | 67.41 | -1.28 | -5.56% | 14936 | 3359.77 | 5.08% | | 603350 | 安乃达 | 36.46 | 33.59 | -2.18 | -5.64% | 24414 | 9118.86 | 8.42% | | 300477 | 合纵科技 | 2.84 | -4.71 | -0.17 | -5.65% | 272865 | 7938.74 | 2.92% | | 300670 | 大烨智能 | 6.32 | -17.77 | -0.38 | -5.67% | 83456 | 5467.02 | 3.71% | | 300889 | 爱克股份 | 15.75 | -58.04 | -0.95 | -5.69% | 25895 | 4216.74 | 2.65% | | 300317 | 珈伟新能 | 3.62 | -38.13 | -0.22 | -5.73% | 170570 | 6364.94 | 2.06% | | 002090 | 金智科技 | 9.28 | 50.41 | -0.57 | -5.79% | 187767 | 17991.79 | 4.74% | | 688148 | 芳源股份 | 4.72 | -4.90 | -0.29 | -5.79% | 80840.15 | 3937.181 | 1.58% | | 600212 | 绿能慧充 | 8.35 | -546.43 | -0.52 | -5.86% | 193415 | 16417.68 | 3.76% | | 688395 | 正弦电气 | 24.35 | 56.25 | -1.53 | -5.91% | 26670.17 | 6583.115 | 3.08% | | 002358 | 森源电气 | 5.88 | 46.34 | -0.37 | -5.92% | 538014 | 32351.87 | 5.79% | | 002576 | 通达动力 | 15.86 | 44.65 | -1.01 | -5.99% | 83937 | 13706.78 | 5.18% | | 300141 | 和顺电气 | 8.78 | 488.31 | -0.56 | -6.00% | 71857 | 6547.69 | 2.84% | | 300093 | 金刚光伏 | 11.38 | -4.56 | -0.73 | -6.03% | 87811 | 10251.03 | 4.08% | | 001382 | N新亚 | 28.09 | 85.80 | -1.82 | -6.08% | 209659 | 60041.8 | 34.86% | | 603331 | 百达精工 | 9.72 | 45.24 | -0.63 | -6.09% | 43749 | 4389.37 | 2.16% | | 688390 | 固德威 | 43.11 | -325.96 | -2.84 | -6.18% | 69270.63 | 30477.53 | 2.86% | | 300491 | 通合科技 | 19.11 | 58.55 | -1.26 | -6.19% | 73664 | 14484.38 | 4.75% | | 002334 | 英威腾 | 8.75 | 25.10 | -0.58 | -6.22% | 417123 | 37508.05 | 5.79% | | 603333 | 尚纬股份 | 5.08 | 345.71 | -0.34 | -6.27% | 215987 | 11403.4 | 3.48% | | 002823 | 凯中精密 | 15.42 | 33.76 | -1.05 | -6.38% | 122510 | 19552.34 | 5.66% | | 600241 | 时代万恒 | 7.19 | 60.45 | -0.49 | -6.38% | 59834 | 4480.71 | 2.03% | | 300222 | 科大智能 | 10.59 | -153.63 | -0.73 | -6.45% | 269023 | 29326.96 | 4.24% | | 300447 | 全信股份 | 13.90 | 66.24 | -0.96 | -6.46% | 63394 | 9114.93 | 3.15% | | 301359 | 东南电子 | 23.96 | 46.99 | -1.68 | -6.55% | 12638 | 3133.93 | 4.84% | | 603679 | 华体科技 | 12.42 | -68.42 | -0.88 | -6.62% | 51221 | 6583.52 | 3.14% | | 300713 | 英可瑞 | 17.18 | -38.81 | -1.22 | -6.63% | 90770 | 16080.72 | 10.36% | | 300427 | 红相股份 | 5.38 | -5.90 | -0.40 | -6.92% | 132315 | 7341.169 | 2.67% | | 300342 | 天银机电 | 17.90 | 168.29 | -1.34 | -6.96% | 287609 | 53592.85 | 6.88% | | 603488 | 展鹏科技 | 7.67 | 192.75 | -0.60 | -7.26% | 46135 | 3684.86 | 1.58% | | 300626 | 华瑞股份 | 10.05 | -21.52 | -0.81 | -7.46% | 76152 | 7938.609 | 4.28% | | 301388 | 欣灵电气 | 23.14 | 130.28 | -1.88 | -7.51% | 20562 | 4962.75 | 7.52% | | 300530 | 领湃科技 | 24.18 | -17.80 | -1.97 | -7.53% | 52893 | 13197.86 | 3.34% | | 920108 | 宏海科技 | 24.70 | 44.88 | -2.10 | -7.84% | 27357 | 6982.052 | 11.75% | | 300080 | 易成新能 | 3.92 | -8.63 | -0.34 | -7.98% | 288681 | 11601.78 | 1.54% | | 002580 | 圣阳股份 | 14.30 | 37.75 | -1.26 | -8.10% | 506300 | 74712.79 | 11.19% | | 301008 | 宏昌科技 | 23.81 | 36.66 | -2.12 | -8.18% | 47426 | 11729.08 | 4.91% | | 301502 | 华阳智能 | 41.08 | 55.22 | -3.66 | -8.18% | 23417 | 10035.99 | 9.63% | | 301361 | 众智科技 | 33.77 | 55.57 | -3.03 | -8.23% | 35753 | 12469.31 | 12.29% | | 873339 | 恒太照明 | 10.96 | 43.13 | -0.99 | -8.28% | 16658 | 1905.272 | 1.10% | | 603109 | 神驰机电 | 23.92 | 28.45 | -2.29 | -8.74% | 157031 | 37858.73 | 7.52% | | 002227 | 奥特迅 | 12.50 | -81.21 | -1.35 | -9.75% | 207821 | 26739.14 | 8.39% | | 605336 | 帅丰电器 | 20.10 | 39.01 | -2.23 | -9.99% | 87798 | 18010.49 | 4.79% | | 603677 | 奇精机械 | 25.12 | 71.73 | -2.79 | -10.00% | 127196 | 32033.09 | 6.60% | | 002927 | 泰永长征 | 15.28 | 82.04 | -1.70 | -10.01% | 208104 | 32380.09 | 9.43% | | 002076 | 星光股份 | 3.68 | -505.61 | -0.41 | -10.02% | 1203256 | 45104.97 | 11.61% | | 300208 | *ST中程 | 2.06 | -1.28 | -0.23 | -10.04% | 180335 | 3855.21 | 2.62% |
|